Munafa Stock Market Course + Intraday & FNO calls 
Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 73.5 and 73.5
| Intraday Target 1 | 73.5 |
| Intraday Target 2 | 73.5 |
| Intraday Target 3 | 73.5 |
| Intraday Target 4 | 73.5 |
| Intraday Target 5 | 73.5 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 0.1875 times | Thu 02 July 2026 | 73.50 (5%) | 67.55 | 67.55 - 73.50 | 1.5625 times | Wed 01 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.15 | 0.625 times | Tue 30 June 2026 | 70.00 (-1.38%) | 71.99 | 70.00 - 74.00 | 1.8125 times | Mon 29 June 2026 | 70.98 (1.4%) | 70.98 | 70.98 - 70.98 | 0.125 times | Thu 25 June 2026 | 70.00 (-5.41%) | 73.66 | 69.95 - 73.66 | 1.6875 times | Wed 24 June 2026 | 74.00 (-5.13%) | 78.00 | 74.00 - 78.00 | 0.1875 times | Tue 23 June 2026 | 78.00 (1.34%) | 74.31 | 74.01 - 78.00 | 0.3125 times | Mon 22 June 2026 | 76.97 (-1.64%) | 74.00 | 74.00 - 80.00 | 2.125 times | Fri 19 June 2026 | 78.25 (4.33%) | 76.00 | 75.00 - 79.00 | 1.375 times | Thu 18 June 2026 | 75.00 (0.98%) | 75.00 | 75.00 - 75.00 | 0.1875 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 70.53 and 76.98
| Weekly Target 1 | 65.23 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 71.683333333333 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 73.50 (5%) | 70.98 | 67.55 - 74.00 | 0.7727 times | Thu 25 June 2026 | 70.00 (-10.54%) | 74.00 | 69.95 - 80.00 | 0.7727 times | Fri 19 June 2026 | 78.25 (-1.99%) | 82.00 | 71.31 - 84.00 | 1.3998 times | Fri 12 June 2026 | 79.84 (46.5%) | 54.55 | 51.13 - 82.00 | 4.1769 times | Fri 05 June 2026 | 54.50 (-3.54%) | 57.00 | 51.11 - 57.80 | 0.4143 times | Fri 29 May 2026 | 56.50 (2.73%) | 56.55 | 55.90 - 60.50 | 0.3135 times | Fri 22 May 2026 | 55.00 (-7.56%) | 54.50 | 54.10 - 58.99 | 0.3471 times | Fri 15 May 2026 | 59.50 (-0.83%) | 60.00 | 57.11 - 61.99 | 0.2688 times | Fri 08 May 2026 | 60.00 (2.56%) | 59.50 | 58.00 - 63.40 | 0.3135 times | Thu 30 April 2026 | 58.50 (-4.08%) | 57.05 | 54.00 - 62.00 | 1.2206 times | Fri 24 April 2026 | 60.99 (-10.31%) | 65.15 | 60.99 - 67.73 | 0.5935 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 70.53 and 76.48
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 71.516666666667 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 73.50 (5%) | 70.00 | 67.55 - 73.50 | 0.0625 times | Tue 30 June 2026 | 70.00 (23.89%) | 57.00 | 51.11 - 84.00 | 1.0451 times | Fri 29 May 2026 | 56.50 (-3.42%) | 59.50 | 54.10 - 63.40 | 0.1827 times | Thu 30 April 2026 | 58.50 (26.27%) | 50.35 | 50.35 - 69.99 | 0.3588 times | Mon 30 March 2026 | 46.33 (-29.59%) | 65.50 | 43.97 - 68.00 | 0.8608 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.3144 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.3769 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 1.2986 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.9036 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 4.5968 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 2.765 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 38.72 and 78.75
| Yearly Target 1 | 27.13 |
| Yearly Target 2 | 50.31 |
| Yearly Target 3 | 67.156666666667 |
| Yearly Target 4 | 90.34 |
| Yearly Target 5 | 107.19 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 73.50 (-0.74%) | 76.50 | 43.97 - 84.00 | 0.3429 times | Wed 31 December 2025 | 74.05 (-45.81%) | 141.50 | 60.34 - 149.90 | 1.6911 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.3527 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.1835 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.4298 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant 543544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 9 points
Upper Bollinger band is at 88 and lower is at 55, while middle bands are at 63 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jayant in short term but the sell signal is initial and weak.
Jayant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jayant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.57 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 73.71 |
| 20 day DMA | 70.73 |
| 35 day DMA | 64.78 |
| 50 day DMA | 63.86 |
| 100 day DMA | 63.07 |
| 150 day DMA | 67.8 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.52 | 72.03 | 71.29 |
| 12 day EMA | 72.04 | 71.77 | 71.46 |
| 20 day EMA | 70.32 | 69.98 | 69.61 |
| 35 day EMA | 67.94 | 67.61 | 67.26 |
| 50 day EMA | 64.45 | 64.08 | 63.7 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 70.9 | 71 |
| 12 day SMA | 73.71 | 74.16 | 74.68 |
| 20 day SMA | 70.73 | 69.78 | 68.81 |
| 35 day SMA | 64.78 | 64.39 | 64.01 |
| 50 day SMA | 63.86 | 63.67 | 63.48 |
| 100 day SMA | 63.07 | 63 | 62.91 |
| 150 day SMA | 67.8 | 67.84 | 67.89 |
| 200 day SMA | 70.66 | 70.73 | 70.81 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 8.17 and PE is: 9
Last quarter profit: (March 2026 quarter) 3.90 crores (-29.68%)
Debt: 32.98 in crores
Market capitalization: 72.36
EPS is 9.87 and PE is: 7.45
Last quarter profit: (December 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 50.49
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
