Munafa Stock Market Course + Intraday & FNO calls 
Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 65.44 and 68.17
| Intraday Target 1 | 63.47 |
| Intraday Target 2 | 64.68 |
| Intraday Target 3 | 66.203333333333 |
| Intraday Target 4 | 67.41 |
| Intraday Target 5 | 68.93 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.88 (6.69%) | 65.00 | 65.00 - 67.73 | 3.7079 times | Mon 20 April 2026 | 61.75 (-9.19%) | 65.15 | 61.50 - 65.15 | 0.8989 times | Fri 17 April 2026 | 68.00 (0.74%) | 68.00 | 67.00 - 69.99 | 0.7865 times | Thu 16 April 2026 | 67.50 (5.47%) | 64.00 | 64.00 - 68.00 | 0.3371 times | Wed 15 April 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.2247 times | Fri 10 April 2026 | 64.00 (4.01%) | 61.53 | 61.53 - 65.99 | 0.7865 times | Thu 09 April 2026 | 61.53 (0%) | 63.00 | 61.53 - 63.00 | 0.5618 times | Wed 08 April 2026 | 61.53 (8.84%) | 57.10 | 57.10 - 62.80 | 1.236 times | Tue 07 April 2026 | 56.53 (8.69%) | 56.00 | 56.00 - 57.10 | 0.3371 times | Mon 06 April 2026 | 52.01 (2.06%) | 52.95 | 52.01 - 55.70 | 1.1236 times | Wed 01 April 2026 | 50.96 (9.99%) | 50.35 | 50.35 - 50.96 | 0.8989 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 63.69 and 69.92
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 65.036666666667 |
| Weekly Target 4 | 68.57 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.88 (-3.12%) | 65.15 | 61.50 - 67.73 | 0.5908 times | Fri 17 April 2026 | 68.00 (6.25%) | 64.00 | 64.00 - 69.99 | 0.1729 times | Fri 10 April 2026 | 64.00 (25.59%) | 52.95 | 52.01 - 65.99 | 0.5187 times | Wed 01 April 2026 | 50.96 (4.32%) | 45.02 | 43.97 - 50.96 | 1.0375 times | Fri 27 March 2026 | 48.85 (-9.54%) | 50.51 | 48.02 - 54.00 | 3.5735 times | Fri 20 March 2026 | 54.00 (-4.93%) | 55.50 | 52.11 - 57.44 | 1.0086 times | Fri 13 March 2026 | 56.80 (-13.16%) | 60.06 | 56.70 - 64.30 | 1.2968 times | Fri 06 March 2026 | 65.41 (-0.59%) | 65.50 | 62.10 - 68.00 | 0.7349 times | Fri 27 February 2026 | 65.80 (1.06%) | 65.50 | 64.00 - 69.89 | 0.3314 times | Fri 20 February 2026 | 65.11 (-4.25%) | 66.00 | 64.30 - 70.05 | 0.7349 times | Fri 13 February 2026 | 68.00 (-5.56%) | 70.00 | 67.50 - 71.99 | 0.5764 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 58.12 and 77.76
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 62.073333333333 |
| Monthly Target 4 | 73.8 |
| Monthly Target 5 | 81.71 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.88 (42.2%) | 50.35 | 50.35 - 69.99 | 0.1329 times | Mon 30 March 2026 | 46.33 (-29.59%) | 65.50 | 43.97 - 68.00 | 0.7165 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.2617 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.3137 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 1.081 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.7522 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.8266 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 2.3017 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2863 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.3274 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 2.2551 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 38.41 and 71.44
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 47.57 |
| Yearly Target 3 | 62.283333333333 |
| Yearly Target 4 | 80.6 |
| Yearly Target 5 | 95.31 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.88 (-11.03%) | 76.50 | 43.97 - 77.00 | 0.1894 times | Wed 31 December 2025 | 74.05 (-45.81%) | 141.50 | 60.34 - 149.90 | 1.7468 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.3973 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.2225 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.444 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant 543544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant 543544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayant 543544 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jayant 543544 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jayant 543544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66
Munafa value: 100 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 44, while middle bands are at 51 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jayant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jayant in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jayant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.88 and Jayant 543544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 65.43 |
| 12 day DMA | 60 |
| 20 day DMA | 57.01 |
| 35 day DMA | 59.61 |
| 50 day DMA | 62.22 |
| 100 day DMA | 69.31 |
| 150 day DMA | 72.34 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 63.82 | 64.85 |
| 12 day EMA | 61.67 | 60.91 | 60.76 |
| 20 day EMA | 60.38 | 59.8 | 59.6 |
| 35 day EMA | 60.96 | 60.67 | 60.61 |
| 50 day EMA | 62.89 | 62.77 | 62.81 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.43 | 65.05 | 65.01 |
| 12 day SMA | 60 | 58.58 | 57.94 |
| 20 day SMA | 57.01 | 56.47 | 56.22 |
| 35 day SMA | 59.61 | 59.59 | 59.69 |
| 50 day SMA | 62.22 | 62.24 | 62.35 |
| 100 day SMA | 69.31 | 69.39 | 69.55 |
| 150 day SMA | 72.34 | 72.46 | 72.65 |
| 200 day SMA | 74.26 | 74.3 | 74.37 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 9.87 and PE is: 6.67
Last quarter profit: (December 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 50.49
EPS is 9.87 and PE is: 6.67
Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 87.34
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
