ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayant

Strong intraday Stock price targets for Jayant are 64.32 and 65.74

Intraday Target 164.08
Intraday Target 264.56
Intraday Target 365.503333333333
Intraday Target 465.98
Intraday Target 566.92

Daily price and volume Jayant

Date Closing Open Range Volume
Wed 21 January 2026 65.03 (-5%) 65.03 65.03 - 66.45 3.4615 times
Tue 20 January 2026 68.45 (-5%) 69.41 68.45 - 71.05 0.7692 times
Mon 19 January 2026 72.05 (0.6%) 72.00 72.00 - 74.90 0.6731 times
Fri 16 January 2026 71.62 (0%) 71.65 71.62 - 71.65 0.1923 times
Wed 14 January 2026 71.62 (5%) 68.11 68.11 - 71.62 0.5769 times
Tue 13 January 2026 68.21 (0.43%) 66.51 66.51 - 68.21 0.4808 times
Mon 12 January 2026 67.92 (-3.48%) 68.00 67.92 - 68.00 0.6731 times
Fri 09 January 2026 70.37 (0.31%) 70.15 70.00 - 71.50 1.1538 times
Thu 08 January 2026 70.15 (-1.89%) 71.55 69.61 - 71.55 0.9615 times
Wed 07 January 2026 71.50 (-1.15%) 72.33 70.00 - 74.50 1.0577 times
Tue 06 January 2026 72.33 (-1.12%) 76.00 72.33 - 76.00 0.5769 times

 Daily chart Jayant

Weekly price and charts Jayant

Strong weekly Stock price targets for Jayant 543544 are 60.1 and 69.97

Weekly Target 158.45
Weekly Target 261.74
Weekly Target 368.32
Weekly Target 471.61
Weekly Target 578.19

Weekly price and volumes for Jayant

Date Closing Open Range Volume
Wed 21 January 2026 65.03 (-9.2%) 72.00 65.03 - 74.90 0.4289 times
Fri 16 January 2026 71.62 (1.78%) 68.00 66.51 - 71.65 0.1682 times
Fri 09 January 2026 70.37 (-8.6%) 77.00 69.61 - 77.00 0.3785 times
Fri 02 January 2026 76.99 (7.54%) 70.21 70.21 - 77.00 0.286 times
Fri 26 December 2025 71.59 (-10.52%) 80.00 70.30 - 80.00 1.1438 times
Fri 19 December 2025 80.01 (-5.87%) 89.10 79.00 - 93.71 0.9167 times
Fri 12 December 2025 85.00 (-6.19%) 91.00 83.51 - 91.00 0.8158 times
Fri 05 December 2025 90.61 (6.15%) 89.62 86.75 - 94.10 3.5492 times
Fri 28 November 2025 85.36 (18.11%) 70.82 68.11 - 85.36 0.7822 times
Fri 21 November 2025 72.27 (-6.16%) 77.01 71.15 - 80.86 1.5307 times
Fri 14 November 2025 77.01 (-6.09%) 82.05 76.60 - 83.50 0.5635 times

 weekly chart Jayant

Monthly price and charts Jayant

Strong monthly Stock price targets for Jayant 543544 are 59.05 and 71.02

Monthly Target 157.05
Monthly Target 261.04
Monthly Target 369.02
Monthly Target 473.01
Monthly Target 580.99

Monthly price and volumes Jayant

Date Closing Open Range Volume
Wed 21 January 2026 65.03 (-12.18%) 76.50 65.03 - 77.00 0.1505 times
Wed 31 December 2025 74.05 (-13.25%) 89.62 70.21 - 94.10 0.9498 times
Fri 28 November 2025 85.36 (12.32%) 74.10 68.11 - 85.36 0.6609 times
Fri 31 October 2025 76.00 (5.88%) 71.77 62.56 - 110.74 3.3622 times
Tue 30 September 2025 71.78 (-18.44%) 94.90 68.60 - 94.90 2.0224 times
Fri 29 August 2025 88.01 (7.37%) 83.60 73.05 - 93.00 0.2516 times
Thu 31 July 2025 81.97 (7.43%) 80.11 75.75 - 88.31 0.2877 times
Mon 30 June 2025 76.30 (-16.38%) 95.81 67.25 - 100.60 1.9815 times
Fri 30 May 2025 91.25 (14.06%) 80.40 78.75 - 91.25 0.1541 times
Wed 30 April 2025 80.00 (23.19%) 62.08 61.80 - 80.00 0.1794 times
Fri 28 March 2025 64.94 (-17.06%) 75.00 60.34 - 81.24 0.8053 times

 monthly chart Jayant

Yearly price and charts Jayant

Strong yearly Stock price targets for Jayant 543544 are 59.05 and 71.02

Yearly Target 157.05
Yearly Target 261.04
Yearly Target 369.02
Yearly Target 473.01
Yearly Target 580.99

Yearly price and volumes Jayant

Date Closing Open Range Volume
Wed 21 January 2026 65.03 (-12.18%) 76.50 65.03 - 77.00 0.0235 times
Wed 31 December 2025 74.05 (-45.81%) 141.50 60.34 - 149.90 1.807 times
Tue 31 December 2024 136.65 (-39.79%) 228.00 103.55 - 344.00 1.4455 times
Fri 29 December 2023 226.95 (-38.35%) 386.55 56.20 - 476.00 1.2646 times
Fri 30 December 2022 368.15 (0%) 76.00 76.00 - 675.00 0.4593 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Jayant

Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant 543544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayant 543544 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Jayant 543544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.07

Tomorrow's movement Prediction of Jayant 543544 looks bearish. It has broken an important support level of 67 with high volumes

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jayant (543544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jayant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jayant in short term and the sell signal is strong.

Jayant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jayant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.41 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.

Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant 543544

DMA (daily moving average) of Jayant 543544

DMA period DMA value
5 day DMA 69.75
12 day DMA 70.2
20 day DMA 72.06
35 day DMA 78.05
50 day DMA 78.12
100 day DMA 78.85
150 day DMA 78.79
200 day DMA 78.81

EMA (exponential moving average) of Jayant 543544

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5270.2771.18
12 day EMA70.5271.5272.08
20 day EMA72.4973.2873.79
35 day EMA74.7375.375.7
50 day EMA77.5178.0278.41

SMA (simple moving average) of Jayant 543544

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7570.3970.28
12 day SMA70.271.271.91
20 day SMA72.0672.8173.39
35 day SMA78.0578.7579.24
50 day SMA78.1278.3878.65
100 day SMA78.8578.9879.1
150 day SMA78.7978.9479.06
200 day SMA78.8178.8478.85

Fundamentals, profit and EPS of Jayant 543544

EPS is 9.87 and PE is: 6.59

Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)

Debt: 23.14 in crores

Market capitalization: 87.34

EPS is 8.28 and PE is: 7.85

Last quarter profit: (June 2025 quarter) 5.56 crores (115.50%)

Debt: 15.74 in crores

Market capitalization: 89.39

Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top