Munafa Stock Market Course + Intraday & FNO calls 
Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 64.55 and 76.55
| Intraday Target 1 | 55.03 |
| Intraday Target 2 | 62.06 |
| Intraday Target 3 | 67.03 |
| Intraday Target 4 | 74.06 |
| Intraday Target 5 | 79.03 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 69.09 (14.39%) | 60.50 | 60.00 - 72.00 | 3.4659 times | Wed 10 June 2026 | 60.40 (11.03%) | 52.27 | 52.10 - 65.00 | 1.5909 times | Tue 09 June 2026 | 54.40 (2.2%) | 53.97 | 53.26 - 54.79 | 0.5114 times | Mon 08 June 2026 | 53.23 (-2.33%) | 54.55 | 51.13 - 58.00 | 1.4773 times | Fri 05 June 2026 | 54.50 (0%) | 57.80 | 54.50 - 57.80 | 0.3977 times | Thu 04 June 2026 | 54.50 (0.93%) | 54.00 | 54.00 - 56.00 | 0.1705 times | Wed 03 June 2026 | 54.00 (-3.57%) | 54.00 | 54.00 - 54.00 | 0.1136 times | Mon 01 June 2026 | 56.00 (-0.88%) | 57.00 | 51.11 - 57.00 | 1.4205 times | Fri 29 May 2026 | 56.50 (-6.15%) | 59.00 | 56.50 - 59.00 | 0.2273 times | Wed 27 May 2026 | 60.20 (2.91%) | 60.00 | 60.00 - 60.50 | 0.625 times | Tue 26 May 2026 | 58.50 (4.65%) | 56.80 | 55.90 - 59.00 | 0.625 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 60.11 and 80.98
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 56.15 |
| Weekly Target 3 | 64.073333333333 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 84.94 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 69.09 (26.77%) | 54.55 | 51.13 - 72.00 | 2.5726 times | Fri 05 June 2026 | 54.50 (-3.54%) | 57.00 | 51.11 - 57.80 | 0.7676 times | Fri 29 May 2026 | 56.50 (2.73%) | 56.55 | 55.90 - 60.50 | 0.5809 times | Fri 22 May 2026 | 55.00 (-7.56%) | 54.50 | 54.10 - 58.99 | 0.6432 times | Fri 15 May 2026 | 59.50 (-0.83%) | 60.00 | 57.11 - 61.99 | 0.4979 times | Fri 08 May 2026 | 60.00 (2.56%) | 59.50 | 58.00 - 63.40 | 0.5809 times | Thu 30 April 2026 | 58.50 (-4.08%) | 57.05 | 54.00 - 62.00 | 2.2614 times | Fri 24 April 2026 | 60.99 (-10.31%) | 65.15 | 60.99 - 67.73 | 1.0996 times | Fri 17 April 2026 | 68.00 (6.25%) | 64.00 | 64.00 - 69.99 | 0.249 times | Fri 10 April 2026 | 64.00 (25.59%) | 52.95 | 52.01 - 65.99 | 0.7469 times | Wed 01 April 2026 | 50.96 (4.32%) | 45.02 | 43.97 - 50.96 | 1.4938 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 60.1 and 80.99
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 64.066666666667 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 69.09 (22.28%) | 57.00 | 51.11 - 72.00 | 0.2223 times | Fri 29 May 2026 | 56.50 (-3.42%) | 59.50 | 54.10 - 63.40 | 0.1532 times | Thu 30 April 2026 | 58.50 (26.27%) | 50.35 | 50.35 - 69.99 | 0.3009 times | Mon 30 March 2026 | 46.33 (-29.59%) | 65.50 | 43.97 - 68.00 | 0.722 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.2637 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.3161 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 1.0892 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.7579 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.8556 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 2.3192 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2885 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 40.02 and 73.05
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 49.71 |
| Yearly Target 3 | 63.353333333333 |
| Yearly Target 4 | 82.74 |
| Yearly Target 5 | 96.38 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 69.09 (-6.7%) | 76.50 | 43.97 - 77.00 | 0.2573 times | Wed 31 December 2025 | 74.05 (-45.81%) | 141.50 | 60.34 - 149.90 | 1.7221 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.3776 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.2052 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.4377 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant 543544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant 543544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayant 543544 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jayant 543544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.15
Munafa value: 105 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 54 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jayant (543544) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jayant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jayant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jayant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.91 and Jayant 543544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 57.27 |
| 20 day DMA | 57.22 |
| 35 day DMA | 59.14 |
| 50 day DMA | 57.83 |
| 100 day DMA | 62.25 |
| 150 day DMA | 68.72 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 56.45 | 54.47 |
| 12 day EMA | 58.25 | 56.28 | 55.53 |
| 20 day EMA | 57.89 | 56.71 | 56.32 |
| 35 day EMA | 57.61 | 56.93 | 56.73 |
| 50 day EMA | 57.91 | 57.45 | 57.33 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 55.41 | 54.13 |
| 12 day SMA | 57.27 | 56.09 | 55.64 |
| 20 day SMA | 57.22 | 56.76 | 56.74 |
| 35 day SMA | 59.14 | 59 | 59.1 |
| 50 day SMA | 57.83 | 57.56 | 57.45 |
| 100 day SMA | 62.25 | 62.33 | 62.49 |
| 150 day SMA | 68.72 | 68.87 | 68.97 |
| 200 day SMA | 71.09 | 71.16 | 71.27 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 9.87 and PE is: 7
Last quarter profit: (December 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 50.49
EPS is 9.87 and PE is: 7
Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 87.34
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
