Munafa Stock Market Course + Intraday & FNO calls 
Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 66.13 and 70.13
| Intraday Target 1 | 63.08 |
| Intraday Target 2 | 65.17 |
| Intraday Target 3 | 67.083333333333 |
| Intraday Target 4 | 69.17 |
| Intraday Target 5 | 71.08 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 67.25 (-1.1%) | 66.00 | 65.00 - 69.00 | 1.2844 times | Fri 13 February 2026 | 68.00 (-2.72%) | 67.54 | 67.54 - 68.00 | 0.367 times | Thu 12 February 2026 | 69.90 (0.58%) | 67.50 | 67.50 - 69.90 | 1.0092 times | Wed 11 February 2026 | 69.50 (-0.36%) | 71.99 | 67.90 - 71.99 | 0.8257 times | Tue 10 February 2026 | 69.75 (1.38%) | 67.50 | 67.50 - 70.45 | 0.4587 times | Mon 09 February 2026 | 68.80 (-4.44%) | 70.00 | 68.00 - 70.00 | 1.0092 times | Fri 06 February 2026 | 72.00 (4.35%) | 69.79 | 68.50 - 72.00 | 1.0092 times | Thu 05 February 2026 | 69.00 (1.47%) | 68.00 | 68.00 - 69.00 | 0.367 times | Wed 04 February 2026 | 68.00 (0.74%) | 67.50 | 67.50 - 69.00 | 0.2752 times | Tue 03 February 2026 | 67.50 (1.83%) | 66.31 | 66.00 - 69.60 | 3.3945 times | Mon 02 February 2026 | 66.29 (-1.06%) | 70.00 | 63.65 - 70.00 | 1.1927 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 66.13 and 70.13
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 65.17 |
| Weekly Target 3 | 67.083333333333 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 67.25 (-1.1%) | 66.00 | 65.00 - 69.00 | 0.2222 times | Fri 13 February 2026 | 68.00 (-5.56%) | 70.00 | 67.50 - 71.99 | 0.6349 times | Fri 06 February 2026 | 72.00 (7.46%) | 66.00 | 63.65 - 72.00 | 1.2222 times | Fri 30 January 2026 | 67.00 (3.19%) | 62.09 | 61.61 - 68.10 | 1.2063 times | Fri 23 January 2026 | 64.93 (-9.34%) | 72.00 | 64.03 - 74.90 | 1.254 times | Fri 16 January 2026 | 71.62 (1.78%) | 68.00 | 66.51 - 71.65 | 0.3175 times | Fri 09 January 2026 | 70.37 (-8.6%) | 77.00 | 69.61 - 77.00 | 0.7143 times | Fri 02 January 2026 | 76.99 (7.54%) | 70.21 | 70.21 - 77.00 | 0.5397 times | Fri 26 December 2025 | 71.59 (-10.52%) | 80.00 | 70.30 - 80.00 | 2.1587 times | Fri 19 December 2025 | 80.01 (-5.87%) | 89.10 | 79.00 - 93.71 | 1.7302 times | Fri 12 December 2025 | 85.00 (-6.19%) | 91.00 | 83.51 - 91.00 | 1.5397 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 65.45 and 73.8
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 67.633333333333 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 75.98 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 67.25 (0.37%) | 66.00 | 63.65 - 72.00 | 0.1561 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.2728 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 0.9401 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.6541 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.3278 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 2.0017 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.249 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.2848 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 1.9612 times | Fri 30 May 2025 | 91.25 (14.06%) | 80.40 | 78.75 - 91.25 | 0.1525 times | Wed 30 April 2025 | 80.00 (23.19%) | 62.08 | 61.80 - 80.00 | 0.1775 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 56.74 and 72.13
| Yearly Target 1 | 53.23 |
| Yearly Target 2 | 60.24 |
| Yearly Target 3 | 68.62 |
| Yearly Target 4 | 75.63 |
| Yearly Target 5 | 84.01 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 67.25 (-9.18%) | 76.50 | 61.61 - 77.00 | 0.0672 times | Wed 31 December 2025 | 74.05 (-45.81%) | 141.50 | 60.34 - 149.90 | 1.7912 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.4328 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.2535 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.4553 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant 543544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant 543544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jayant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jayant in short term but the buy signal is initial and weak.
Jayant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jayant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.65 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 68.58 |
| 20 day DMA | 67.7 |
| 35 day DMA | 69.72 |
| 50 day DMA | 73.69 |
| 100 day DMA | 76.14 |
| 150 day DMA | 77.8 |
| 200 day DMA | 78.46 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.44 | 69.03 | 69.55 |
| 12 day EMA | 68.59 | 68.83 | 68.98 |
| 20 day EMA | 69.09 | 69.28 | 69.42 |
| 35 day EMA | 71.6 | 71.86 | 72.09 |
| 50 day EMA | 74.43 | 74.72 | 74.99 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 69.19 | 69.99 |
| 12 day SMA | 68.58 | 68.56 | 68.29 |
| 20 day SMA | 67.7 | 67.94 | 68.12 |
| 35 day SMA | 69.72 | 69.84 | 70.02 |
| 50 day SMA | 73.69 | 74.13 | 74.55 |
| 100 day SMA | 76.14 | 76.2 | 76.22 |
| 150 day SMA | 77.8 | 77.91 | 77.99 |
| 200 day SMA | 78.46 | 78.5 | 78.54 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 9.87 and PE is: 6.81
Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 87.34
EPS is 8.28 and PE is: 8.12
Last quarter profit: (June 2025 quarter) 5.56 crores (115.50%)
Debt: 15.74 in crores
Market capitalization: 89.39
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
