Munafa Stock Market Course + Intraday & FNO calls 
Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 57.48 and 60.03
| Intraday Target 1 | 57.03 |
| Intraday Target 2 | 57.92 |
| Intraday Target 3 | 59.583333333333 |
| Intraday Target 4 | 60.47 |
| Intraday Target 5 | 62.13 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 58.80 (-4.06%) | 60.00 | 58.70 - 61.25 | 1.1644 times | Wed 11 March 2026 | 61.29 (0.62%) | 62.50 | 61.03 - 62.50 | 1.6438 times | Tue 10 March 2026 | 60.91 (-0.15%) | 64.00 | 60.02 - 64.30 | 1.4384 times | Mon 09 March 2026 | 61.00 (-6.74%) | 60.06 | 60.05 - 62.50 | 1.3014 times | Fri 06 March 2026 | 65.41 (0%) | 65.41 | 63.61 - 65.41 | 0.4795 times | Thu 05 March 2026 | 65.41 (0%) | 65.41 | 65.41 - 65.41 | 0.0685 times | Wed 04 March 2026 | 65.41 (-0.21%) | 65.00 | 62.10 - 66.50 | 1.4384 times | Mon 02 March 2026 | 65.55 (-0.38%) | 65.50 | 65.00 - 68.00 | 1.5068 times | Fri 27 February 2026 | 65.80 (-4.21%) | 64.00 | 64.00 - 66.00 | 0.411 times | Thu 26 February 2026 | 68.69 (6%) | 69.89 | 66.40 - 69.89 | 0.5479 times | Wed 25 February 2026 | 64.80 (-1.22%) | 67.00 | 64.80 - 67.50 | 0.411 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 55.95 and 61.55
| Weekly Target 1 | 55 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 60.6 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 58.80 (-10.11%) | 60.06 | 58.70 - 64.30 | 1.4917 times | Fri 06 March 2026 | 65.41 (-0.59%) | 65.50 | 62.10 - 68.00 | 0.9392 times | Fri 27 February 2026 | 65.80 (1.06%) | 65.50 | 64.00 - 69.89 | 0.4236 times | Fri 20 February 2026 | 65.11 (-4.25%) | 66.00 | 64.30 - 70.05 | 0.9392 times | Fri 13 February 2026 | 68.00 (-5.56%) | 70.00 | 67.50 - 71.99 | 0.7366 times | Fri 06 February 2026 | 72.00 (7.46%) | 66.00 | 63.65 - 72.00 | 1.418 times | Fri 30 January 2026 | 67.00 (3.19%) | 62.09 | 61.61 - 68.10 | 1.3996 times | Fri 23 January 2026 | 64.93 (-9.34%) | 72.00 | 64.03 - 74.90 | 1.4549 times | Fri 16 January 2026 | 71.62 (1.78%) | 68.00 | 66.51 - 71.65 | 0.3683 times | Fri 09 January 2026 | 70.37 (-8.6%) | 77.00 | 69.61 - 77.00 | 0.8287 times | Fri 02 January 2026 | 76.99 (7.54%) | 70.21 | 70.21 - 77.00 | 0.6262 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 54.1 and 63.4
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 61.833333333333 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 58.80 (-10.64%) | 65.50 | 58.70 - 68.00 | 0.1561 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.2258 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.2708 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 0.933 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.6492 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.3026 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 1.9865 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2471 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.2826 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 1.9463 times | Fri 30 May 2025 | 91.25 (14.06%) | 80.40 | 78.75 - 91.25 | 0.1514 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 49.6 and 67.9
| Yearly Target 1 | 46.53 |
| Yearly Target 2 | 52.67 |
| Yearly Target 3 | 64.833333333333 |
| Yearly Target 4 | 70.97 |
| Yearly Target 5 | 83.13 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 58.80 (-20.59%) | 76.50 | 58.70 - 77.00 | 0.1023 times | Wed 31 December 2025 | 74.05 (-45.81%) | 141.50 | 60.34 - 149.90 | 1.7784 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.4226 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.2446 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.452 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant 543544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant 543544 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jayant 543544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.81
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jayant in short term and the sell signal is strong.
Jayant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.96 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 64.06 |
| 20 day DMA | 65.4 |
| 35 day DMA | 66.38 |
| 50 day DMA | 67.88 |
| 100 day DMA | 74.84 |
| 150 day DMA | 76.03 |
| 200 day DMA | 77.15 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.23 | 62.44 | 63.02 |
| 12 day EMA | 63.34 | 64.16 | 64.68 |
| 20 day EMA | 64.68 | 65.3 | 65.72 |
| 35 day EMA | 66.36 | 66.81 | 67.14 |
| 50 day EMA | 67.75 | 68.11 | 68.39 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 62.8 | 63.63 |
| 12 day SMA | 64.06 | 64.62 | 64.94 |
| 20 day SMA | 65.4 | 65.94 | 66.36 |
| 35 day SMA | 66.38 | 66.56 | 66.77 |
| 50 day SMA | 67.88 | 68.21 | 68.46 |
| 100 day SMA | 74.84 | 74.93 | 75.03 |
| 150 day SMA | 76.03 | 76.16 | 76.27 |
| 200 day SMA | 77.15 | 77.28 | 77.39 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 9.87 and PE is: 5.96
Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 87.34
EPS is 8.28 and PE is: 7.1
Last quarter profit: (June 2025 quarter) 5.56 crores (115.50%)
Debt: 15.74 in crores
Market capitalization: 89.39
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
