Munafa Stock Market Course + Intraday & FNO calls 
Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 115.78 and 126.9
| Intraday Target 1 | 106.86 |
| Intraday Target 2 | 113.58 |
| Intraday Target 3 | 117.97666666667 |
| Intraday Target 4 | 124.7 |
| Intraday Target 5 | 129.1 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 120.31 (3.23%) | 120.00 | 111.25 - 122.37 | 1.0302 times | Tue 27 October 2026 | 116.55 (-4.47%) | 117.00 | 116.10 - 117.00 | 0.0754 times | Mon 26 October 2026 | 122.00 (4.49%) | 118.00 | 111.00 - 122.59 | 0.6784 times | Fri 23 October 2026 | 116.76 (-5%) | 129.04 | 116.76 - 129.04 | 0.3015 times | Thu 22 October 2026 | 122.90 (2.09%) | 120.75 | 120.75 - 123.00 | 0.5779 times | Wed 21 October 2026 | 120.38 (-5%) | 128.00 | 120.38 - 131.00 | 0.6784 times | Mon 19 October 2026 | 126.71 (-2.01%) | 127.40 | 124.05 - 131.40 | 1.1307 times | Fri 16 October 2026 | 129.31 (1.73%) | 127.99 | 124.99 - 131.00 | 1.8844 times | Thu 15 October 2026 | 127.11 (1.04%) | 127.80 | 119.51 - 131.50 | 1.9598 times | Wed 14 October 2026 | 125.80 (-3.23%) | 131.10 | 123.60 - 131.10 | 1.6834 times | Tue 13 October 2026 | 130.00 (-0.57%) | 127.22 | 127.22 - 133.79 | 1.206 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 115.66 and 127.25
| Weekly Target 1 | 106.38 |
| Weekly Target 2 | 113.34 |
| Weekly Target 3 | 117.96666666667 |
| Weekly Target 4 | 124.93 |
| Weekly Target 5 | 129.56 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 120.31 (3.04%) | 118.00 | 111.00 - 122.59 | 0.5145 times | Fri 23 October 2026 | 116.76 (-9.71%) | 127.40 | 116.76 - 131.40 | 0.7754 times | Fri 16 October 2026 | 129.31 (12.85%) | 131.00 | 119.51 - 133.79 | 2.6594 times | Tue 06 October 2026 | 114.59 (10.24%) | 104.30 | 104.30 - 114.59 | 0.7319 times | Thu 01 October 2026 | 103.95 (37.77%) | 78.00 | 78.00 - 104.25 | 3.7609 times | Fri 25 September 2026 | 75.45 (7.79%) | 70.00 | 67.00 - 75.50 | 0.3841 times | Fri 18 September 2026 | 70.00 (1.6%) | 67.04 | 66.50 - 70.00 | 0.1812 times | Fri 11 September 2026 | 68.90 (-4.7%) | 75.90 | 68.90 - 75.90 | 0.1812 times | Fri 04 September 2026 | 72.30 (12.97%) | 64.00 | 63.99 - 75.00 | 0.5217 times | Fri 28 August 2026 | 64.00 (-2.51%) | 65.65 | 62.60 - 69.00 | 0.2899 times | Fri 21 August 2026 | 65.65 (-6.49%) | 68.81 | 65.65 - 73.60 | 0.1884 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 107.66 and 146.45
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 98.94 |
| Monthly Target 3 | 116.36666666667 |
| Monthly Target 4 | 137.73 |
| Monthly Target 5 | 155.16 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 120.31 (31.8%) | 95.36 | 95.00 - 133.79 | 2.5628 times | Tue 29 September 2026 | 91.28 (35.83%) | 66.60 | 66.50 - 91.28 | 1.0426 times | Mon 31 August 2026 | 67.20 (-11.01%) | 72.51 | 62.60 - 77.00 | 0.4476 times | Fri 31 July 2026 | 75.51 (7.87%) | 70.00 | 67.55 - 82.66 | 0.7424 times | Tue 30 June 2026 | 70.00 (23.89%) | 57.00 | 51.11 - 84.00 | 1.7331 times | Fri 29 May 2026 | 56.50 (-3.42%) | 59.50 | 54.10 - 63.40 | 0.3029 times | Thu 30 April 2026 | 58.50 (26.27%) | 50.35 | 50.35 - 69.99 | 0.595 times | Mon 30 March 2026 | 46.33 (-29.59%) | 65.50 | 43.97 - 68.00 | 1.4274 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.5213 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.625 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 2.1534 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 82.14 and 171.96
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 64.92 |
| Yearly Target 3 | 99.356666666667 |
| Yearly Target 4 | 154.74 |
| Yearly Target 5 | 189.18 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 120.31 (62.47%) | 76.50 | 43.97 - 133.79 | 0.609 times | Wed 31 December 2025 | 74.05 (-45.81%) | 141.50 | 60.34 - 149.90 | 1.5944 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.2754 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.1159 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.4053 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant 543544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant 543544 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jayant 543544 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 20 points
Upper Bollinger band is at 151 and lower is at 71, while middle bands are at 91 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jayant in short term but the sell signal is initial and weak.
Jayant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jayant in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jayant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.12 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 119.7 |
| 12 day DMA | 124.05 |
| 20 day DMA | 110.45 |
| 35 day DMA | 93.36 |
| 50 day DMA | 86.2 |
| 100 day DMA | 77.47 |
| 150 day DMA | 71.59 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120 | 119.84 | 121.49 |
| 12 day EMA | 117.49 | 116.98 | 117.06 |
| 20 day EMA | 110.85 | 109.85 | 109.15 |
| 35 day EMA | 100.86 | 99.72 | 98.73 |
| 50 day EMA | 88.75 | 87.46 | 86.27 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.7 | 119.72 | 121.75 |
| 12 day SMA | 124.05 | 123.57 | 122.95 |
| 20 day SMA | 110.45 | 107.93 | 105.61 |
| 35 day SMA | 93.36 | 91.8 | 90.36 |
| 50 day SMA | 86.2 | 85.29 | 84.47 |
| 100 day SMA | 77.47 | 76.85 | 76.28 |
| 150 day SMA | 71.59 | 71.23 | 70.9 |
| 200 day SMA | 71.8 | 71.64 | 71.5 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 8.17 and PE is: 14.73
Last quarter profit: (March 2026 quarter) 3.90 crores (-29.68%)
Debt: 32.98 in crores
Market capitalization: 72.36
EPS is 9.87 and PE is: 12.19
Last quarter profit: (December 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 50.49
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
