Munafa Stock Market Course + Intraday & FNO calls 
Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 75.25 and 77.24
| Intraday Target 1 | 73.83 |
| Intraday Target 2 | 74.67 |
| Intraday Target 3 | 75.823333333333 |
| Intraday Target 4 | 76.66 |
| Intraday Target 5 | 77.81 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 75.50 (2.47%) | 74.99 | 74.99 - 76.98 | 0.4959 times | Mon 29 December 2025 | 73.68 (2.92%) | 70.21 | 70.21 - 74.00 | 0.4545 times | Fri 26 December 2025 | 71.59 (-3.26%) | 72.20 | 70.30 - 73.00 | 2.562 times | Wed 24 December 2025 | 74.00 (-2.63%) | 75.00 | 73.60 - 75.00 | 0.9917 times | Tue 23 December 2025 | 76.00 (-5%) | 77.51 | 76.00 - 78.00 | 1.9008 times | Mon 22 December 2025 | 80.00 (-0.01%) | 80.00 | 79.00 - 80.00 | 0.1653 times | Fri 19 December 2025 | 80.01 (-2.66%) | 80.00 | 79.00 - 83.00 | 0.4959 times | Thu 18 December 2025 | 82.20 (-2.72%) | 82.40 | 82.00 - 82.40 | 0.0826 times | Wed 17 December 2025 | 84.50 (-2.59%) | 88.60 | 84.40 - 89.71 | 0.5372 times | Tue 16 December 2025 | 86.75 (-2.8%) | 93.71 | 86.10 - 93.71 | 2.314 times | Mon 15 December 2025 | 89.25 (5%) | 89.10 | 89.10 - 89.25 | 1.0744 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 72.86 and 79.63
| Weekly Target 1 | 67.46 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 74.23 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 75.50 (5.46%) | 70.21 | 70.21 - 76.98 | 0.0741 times | Fri 26 December 2025 | 71.59 (-10.52%) | 80.00 | 70.30 - 80.00 | 0.438 times | Fri 19 December 2025 | 80.01 (-5.87%) | 89.10 | 79.00 - 93.71 | 0.351 times | Fri 12 December 2025 | 85.00 (-6.19%) | 91.00 | 83.51 - 91.00 | 0.3124 times | Fri 05 December 2025 | 90.61 (6.15%) | 89.62 | 86.75 - 94.10 | 1.3591 times | Fri 28 November 2025 | 85.36 (18.11%) | 70.82 | 68.11 - 85.36 | 0.2995 times | Fri 21 November 2025 | 72.27 (-6.16%) | 77.01 | 71.15 - 80.86 | 0.5862 times | Fri 14 November 2025 | 77.01 (-6.09%) | 82.05 | 76.60 - 83.50 | 0.2158 times | Fri 07 November 2025 | 82.00 (7.89%) | 74.10 | 74.10 - 84.98 | 0.6667 times | Fri 31 October 2025 | 76.00 (-17.39%) | 103.60 | 76.00 - 110.74 | 5.6973 times | Thu 23 October 2025 | 92.00 (21.6%) | 78.00 | 78.00 - 104.99 | 2.3317 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 60.91 and 84.8
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 79.936666666667 |
| Monthly Target 4 | 89.66 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 75.50 (-11.55%) | 89.62 | 70.21 - 94.10 | 0.8894 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.6204 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.1563 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 1.8985 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2362 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.2701 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 1.8601 times | Fri 30 May 2025 | 91.25 (14.06%) | 80.40 | 78.75 - 91.25 | 0.1446 times | Wed 30 April 2025 | 80.00 (23.19%) | 62.08 | 61.80 - 80.00 | 0.1684 times | Fri 28 March 2025 | 64.94 (-17.06%) | 75.00 | 60.34 - 81.24 | 0.756 times | Fri 28 February 2025 | 78.30 (-33.64%) | 123.95 | 76.00 - 124.00 | 0.4633 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 23.14 and 112.7
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 40.59 |
| Yearly Target 3 | 95.246666666667 |
| Yearly Target 4 | 130.15 |
| Yearly Target 5 | 184.81 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 75.50 (-44.75%) | 141.50 | 60.34 - 149.90 | 1.4523 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.162 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.0166 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.3692 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant 543544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 78 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jayant in short term and the sell signal is strong.
Jayant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jayant in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.8 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 74.15 |
| 12 day DMA | 79.87 |
| 20 day DMA | 83.07 |
| 35 day DMA | 81.01 |
| 50 day DMA | 81.8 |
| 100 day DMA | 80.11 |
| 150 day DMA | 80.24 |
| 200 day DMA | 79.24 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.27 | 75.16 | 75.9 |
| 12 day EMA | 78.3 | 78.81 | 79.74 |
| 20 day EMA | 79.86 | 80.32 | 81.02 |
| 35 day EMA | 80.6 | 80.9 | 81.33 |
| 50 day EMA | 79.95 | 80.13 | 80.39 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.15 | 75.05 | 76.32 |
| 12 day SMA | 79.87 | 80.62 | 81.53 |
| 20 day SMA | 83.07 | 83.78 | 84.36 |
| 35 day SMA | 81.01 | 81.09 | 81.33 |
| 50 day SMA | 81.8 | 81.65 | 81.61 |
| 100 day SMA | 80.11 | 80.14 | 80.18 |
| 150 day SMA | 80.24 | 80.3 | 80.36 |
| 200 day SMA | 79.24 | 79.25 | 79.35 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 9.87 and PE is: 7.65
Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 87.34
EPS is 8.28 and PE is: 9.12
Last quarter profit: (June 2025 quarter) 5.56 crores (115.50%)
Debt: 15.74 in crores
Market capitalization: 89.39
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
