Munafa Stock Market Course + Intraday & FNO calls 
Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 110.62 and 122.9
| Intraday Target 1 | 108.57 |
| Intraday Target 2 | 112.67 |
| Intraday Target 3 | 120.85333333333 |
| Intraday Target 4 | 124.95 |
| Intraday Target 5 | 133.13 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 116.76 (-5%) | 129.04 | 116.76 - 129.04 | 0.2362 times | Thu 22 October 2026 | 122.90 (2.09%) | 120.75 | 120.75 - 123.00 | 0.4528 times | Wed 21 October 2026 | 120.38 (-5%) | 128.00 | 120.38 - 131.00 | 0.5315 times | Mon 19 October 2026 | 126.71 (-2.01%) | 127.40 | 124.05 - 131.40 | 0.8858 times | Fri 16 October 2026 | 129.31 (1.73%) | 127.99 | 124.99 - 131.00 | 1.4764 times | Thu 15 October 2026 | 127.11 (1.04%) | 127.80 | 119.51 - 131.50 | 1.5354 times | Wed 14 October 2026 | 125.80 (-3.23%) | 131.10 | 123.60 - 131.10 | 1.3189 times | Tue 13 October 2026 | 130.00 (-0.57%) | 127.22 | 127.22 - 133.79 | 0.9449 times | Mon 12 October 2026 | 130.74 (14.09%) | 131.00 | 124.02 - 133.20 | 1.9488 times | Tue 06 October 2026 | 114.59 (4.99%) | 112.90 | 112.00 - 114.59 | 0.6693 times | Mon 05 October 2026 | 109.14 (4.99%) | 104.30 | 104.30 - 109.14 | 1.3189 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 109.44 and 124.08
| Weekly Target 1 | 107 |
| Weekly Target 2 | 111.88 |
| Weekly Target 3 | 121.64 |
| Weekly Target 4 | 126.52 |
| Weekly Target 5 | 136.28 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 116.76 (-9.71%) | 127.40 | 116.76 - 131.40 | 0.8015 times | Fri 16 October 2026 | 129.31 (12.85%) | 131.00 | 119.51 - 133.79 | 2.7491 times | Tue 06 October 2026 | 114.59 (10.24%) | 104.30 | 104.30 - 114.59 | 0.7566 times | Thu 01 October 2026 | 103.95 (37.77%) | 78.00 | 78.00 - 104.25 | 3.8876 times | Fri 25 September 2026 | 75.45 (7.79%) | 70.00 | 67.00 - 75.50 | 0.397 times | Fri 18 September 2026 | 70.00 (1.6%) | 67.04 | 66.50 - 70.00 | 0.1873 times | Fri 11 September 2026 | 68.90 (-4.7%) | 75.90 | 68.90 - 75.90 | 0.1873 times | Fri 04 September 2026 | 72.30 (12.97%) | 64.00 | 63.99 - 75.00 | 0.5393 times | Fri 28 August 2026 | 64.00 (-2.51%) | 65.65 | 62.60 - 69.00 | 0.2996 times | Fri 21 August 2026 | 65.65 (-6.49%) | 68.81 | 65.65 - 73.60 | 0.1948 times | Thu 13 August 2026 | 70.21 (4.79%) | 70.35 | 70.20 - 77.00 | 0.3071 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 105.88 and 144.67
| Monthly Target 1 | 76.39 |
| Monthly Target 2 | 96.58 |
| Monthly Target 3 | 115.18333333333 |
| Monthly Target 4 | 135.37 |
| Monthly Target 5 | 153.97 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 116.76 (27.91%) | 95.36 | 95.00 - 133.79 | 2.4158 times | Tue 29 September 2026 | 91.28 (35.83%) | 66.60 | 66.50 - 91.28 | 1.0632 times | Mon 31 August 2026 | 67.20 (-11.01%) | 72.51 | 62.60 - 77.00 | 0.4564 times | Fri 31 July 2026 | 75.51 (7.87%) | 70.00 | 67.55 - 82.66 | 0.757 times | Tue 30 June 2026 | 70.00 (23.89%) | 57.00 | 51.11 - 84.00 | 1.7673 times | Fri 29 May 2026 | 56.50 (-3.42%) | 59.50 | 54.10 - 63.40 | 0.3089 times | Thu 30 April 2026 | 58.50 (26.27%) | 50.35 | 50.35 - 69.99 | 0.6067 times | Mon 30 March 2026 | 46.33 (-29.59%) | 65.50 | 43.97 - 68.00 | 1.4556 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.5316 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.6374 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 2.1959 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 80.37 and 170.19
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 62.56 |
| Yearly Target 3 | 98.173333333333 |
| Yearly Target 4 | 152.38 |
| Yearly Target 5 | 187.99 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 116.76 (57.68%) | 76.50 | 43.97 - 133.79 | 0.5987 times | Wed 31 December 2025 | 74.05 (-45.81%) | 141.50 | 60.34 - 149.90 | 1.5982 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.2784 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.1185 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.4062 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant 543544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant 543544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jayant 543544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.27
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 24 points
Upper Bollinger band is at 151 and lower is at 56, while middle bands are at 80 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jayant in short term and the buy signal is strong.
Jayant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jayant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.58 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 123.21 |
| 12 day DMA | 121.45 |
| 20 day DMA | 103 |
| 35 day DMA | 88.82 |
| 50 day DMA | 83.62 |
| 100 day DMA | 75.66 |
| 150 day DMA | 70.56 |
| 200 day DMA | 71.34 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.24 | 123.48 | 123.77 |
| 12 day EMA | 116.16 | 116.05 | 114.81 |
| 20 day EMA | 107.77 | 106.82 | 105.13 |
| 35 day EMA | 97.43 | 96.29 | 94.72 |
| 50 day EMA | 86.9 | 85.68 | 84.16 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.21 | 125.28 | 125.86 |
| 12 day SMA | 121.45 | 119.33 | 116 |
| 20 day SMA | 103 | 100.48 | 97.84 |
| 35 day SMA | 88.82 | 87.36 | 85.76 |
| 50 day SMA | 83.62 | 82.86 | 81.9 |
| 100 day SMA | 75.66 | 75.09 | 74.46 |
| 150 day SMA | 70.56 | 70.23 | 69.86 |
| 200 day SMA | 71.34 | 71.2 | 71.03 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 8.17 and PE is: 14.29
Last quarter profit: (March 2026 quarter) 3.90 crores (-29.68%)
Debt: 32.98 in crores
Market capitalization: 72.36
EPS is 9.87 and PE is: 11.83
Last quarter profit: (December 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 50.49
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
