ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayant

Strong intraday Stock price targets for Jayant are 73.62 and 74.72

Intraday Target 172.73
Intraday Target 273.4
Intraday Target 373.826666666667
Intraday Target 474.5
Intraday Target 574.93

Daily price and volume Jayant

Date Closing Open Range Volume
Thu 23 July 2026 74.08 (-3.79%) 73.15 73.15 - 74.25 0.9449 times
Wed 22 July 2026 77.00 (2.67%) 73.12 73.00 - 77.00 0.7087 times
Mon 20 July 2026 75.00 (0.85%) 74.99 74.00 - 78.08 2.5984 times
Fri 17 July 2026 74.37 (-0.01%) 74.37 74.37 - 74.37 0.0787 times
Thu 16 July 2026 74.38 (2.73%) 72.40 72.00 - 74.88 0.7874 times
Wed 15 July 2026 72.40 (-2.16%) 71.21 71.21 - 72.40 0.315 times
Tue 14 July 2026 74.00 (0%) 76.30 73.02 - 76.40 0.4724 times
Mon 13 July 2026 74.00 (-0.18%) 71.00 71.00 - 77.80 1.6535 times
Fri 10 July 2026 74.13 (1.56%) 72.99 72.54 - 74.25 0.7874 times
Thu 09 July 2026 72.99 (-0.01%) 69.35 69.35 - 72.99 1.6535 times
Wed 08 July 2026 73.00 (-0.67%) 75.45 73.00 - 75.45 0.2362 times

Daily chart Jayant

Weekly price and charts Jayant

Strong weekly Stock price targets for Jayant 543544 are 71 and 76.08

Weekly Target 169.97
Weekly Target 272.03
Weekly Target 375.053333333333
Weekly Target 477.11
Weekly Target 580.13

Weekly price and volumes for Jayant

Date Closing Open Range Volume
Thu 23 July 2026 74.08 (-0.39%) 74.99 73.00 - 78.08 0.6186 times
Fri 17 July 2026 74.37 (0.32%) 71.00 71.00 - 77.80 0.4811 times
Fri 10 July 2026 74.13 (0.86%) 69.80 69.35 - 75.45 0.5155 times
Fri 03 July 2026 73.50 (5%) 70.98 67.55 - 74.00 0.7904 times
Thu 25 June 2026 70.00 (-10.54%) 74.00 69.95 - 80.00 0.7904 times
Fri 19 June 2026 78.25 (-1.99%) 82.00 71.31 - 84.00 1.4318 times
Fri 12 June 2026 79.84 (46.5%) 54.55 51.13 - 82.00 4.2726 times
Fri 05 June 2026 54.50 (-3.54%) 57.00 51.11 - 57.80 0.4238 times
Fri 29 May 2026 56.50 (2.73%) 56.55 55.90 - 60.50 0.3207 times
Fri 22 May 2026 55.00 (-7.56%) 54.50 54.10 - 58.99 0.3551 times
Fri 15 May 2026 59.50 (-0.83%) 60.00 57.11 - 61.99 0.2749 times

weekly chart Jayant

Monthly price and charts Jayant

Strong monthly Stock price targets for Jayant 543544 are 70.82 and 81.35

Monthly Target 162.71
Monthly Target 268.39
Monthly Target 373.236666666667
Monthly Target 478.92
Monthly Target 583.77

Monthly price and volumes Jayant

Date Closing Open Range Volume
Thu 23 July 2026 74.08 (5.83%) 70.00 67.55 - 78.08 0.2879 times
Tue 30 June 2026 70.00 (23.89%) 57.00 51.11 - 84.00 1.0214 times
Fri 29 May 2026 56.50 (-3.42%) 59.50 54.10 - 63.40 0.1785 times
Thu 30 April 2026 58.50 (26.27%) 50.35 50.35 - 69.99 0.3507 times
Mon 30 March 2026 46.33 (-29.59%) 65.50 43.97 - 68.00 0.8412 times
Fri 27 February 2026 65.80 (-1.79%) 66.00 63.65 - 72.00 0.3072 times
Fri 30 January 2026 67.00 (-9.52%) 76.50 61.61 - 77.00 0.3683 times
Wed 31 December 2025 74.05 (-13.25%) 89.62 70.21 - 94.10 1.2691 times
Fri 28 November 2025 85.36 (12.32%) 74.10 68.11 - 85.36 0.8831 times
Fri 31 October 2025 76.00 (5.88%) 71.77 62.56 - 110.74 4.4925 times
Tue 30 September 2025 71.78 (-18.44%) 94.90 68.60 - 94.90 2.7023 times

monthly chart Jayant

Yearly price and charts Jayant

Strong yearly Stock price targets for Jayant 543544 are 39.01 and 79.04

Yearly Target 127.32
Yearly Target 250.7
Yearly Target 367.35
Yearly Target 490.73
Yearly Target 5107.38

Yearly price and volumes Jayant

Date Closing Open Range Volume
Thu 23 July 2026 74.08 (0.04%) 76.50 43.97 - 84.00 0.3659 times
Wed 31 December 2025 74.05 (-45.81%) 141.50 60.34 - 149.90 1.6827 times
Tue 31 December 2024 136.65 (-39.79%) 228.00 103.55 - 344.00 1.346 times
Fri 29 December 2023 226.95 (-38.35%) 386.55 56.20 - 476.00 1.1776 times
Fri 30 December 2022 368.15 (0%) 76.00 76.00 - 675.00 0.4277 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Jayant

Tomorrow's movement Prediction of Jayant 543544 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant 543544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayant 543544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jayant (543544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jayant in short term but the sell signal is initial and weak.

Jayant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jayant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.31 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.

Jayant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant 543544

DMA (daily moving average) of Jayant 543544

DMA period DMA value
5 day DMA 74.97
12 day DMA 74.07
20 day DMA 73.44
35 day DMA 70.51
50 day DMA 66.74
100 day DMA 63.79
150 day DMA 67.51
200 day DMA 70.08

EMA (exponential moving average) of Jayant 543544

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8175.1774.25
12 day EMA74.1474.1573.63
20 day EMA73.17372.58
35 day EMA69.9269.6869.25
50 day EMA66.9466.6566.23

SMA (simple moving average) of Jayant 543544

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9774.6374.03
12 day SMA74.0774.0273.73
20 day SMA73.4473.5973.65
35 day SMA70.5170.0169.53
50 day SMA66.7466.4466.07
100 day SMA63.7963.7463.67
150 day SMA67.5167.6167.67
200 day SMA70.0870.1270.13

Fundamentals, profit and EPS of Jayant 543544

EPS is 8.17 and PE is: 9.07

Last quarter profit: (March 2026 quarter) 3.90 crores (-29.68%)

Debt: 32.98 in crores

Market capitalization: 72.36

EPS is 9.87 and PE is: 7.51

Last quarter profit: (December 2025 quarter) 4.54 crores (59.86%)

Debt: 23.14 in crores

Market capitalization: 50.49

Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top