ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayant

Strong intraday Stock price targets for Jayant are 74.05 and 74.05

Intraday Target 174.05
Intraday Target 274.05
Intraday Target 374.05
Intraday Target 474.05
Intraday Target 574.05

Daily price and volume Jayant

Date Closing Open Range Volume
Wed 31 December 2025 74.05 (-1.92%) 74.05 74.05 - 74.05 0.1064 times
Tue 30 December 2025 75.50 (2.47%) 74.99 74.99 - 76.98 0.6383 times
Mon 29 December 2025 73.68 (2.92%) 70.21 70.21 - 74.00 0.5851 times
Fri 26 December 2025 71.59 (-3.26%) 72.20 70.30 - 73.00 3.2979 times
Wed 24 December 2025 74.00 (-2.63%) 75.00 73.60 - 75.00 1.2766 times
Tue 23 December 2025 76.00 (-5%) 77.51 76.00 - 78.00 2.4468 times
Mon 22 December 2025 80.00 (-0.01%) 80.00 79.00 - 80.00 0.2128 times
Fri 19 December 2025 80.01 (-2.66%) 80.00 79.00 - 83.00 0.6383 times
Thu 18 December 2025 82.20 (-2.72%) 82.40 82.00 - 82.40 0.1064 times
Wed 17 December 2025 84.50 (-2.59%) 88.60 84.40 - 89.71 0.6915 times
Tue 16 December 2025 86.75 (-2.8%) 93.71 86.10 - 93.71 2.9787 times

 Daily chart Jayant

Weekly price and charts Jayant

Strong weekly Stock price targets for Jayant 543544 are 72.13 and 78.9

Weekly Target 166.98
Weekly Target 270.51
Weekly Target 373.746666666667
Weekly Target 477.28
Weekly Target 580.52

Weekly price and volumes for Jayant

Date Closing Open Range Volume
Wed 31 December 2025 74.05 (3.44%) 70.21 70.21 - 76.98 0.0805 times
Fri 26 December 2025 71.59 (-10.52%) 80.00 70.30 - 80.00 0.4377 times
Fri 19 December 2025 80.01 (-5.87%) 89.10 79.00 - 93.71 0.3508 times
Fri 12 December 2025 85.00 (-6.19%) 91.00 83.51 - 91.00 0.3122 times
Fri 05 December 2025 90.61 (6.15%) 89.62 86.75 - 94.10 1.3582 times
Fri 28 November 2025 85.36 (18.11%) 70.82 68.11 - 85.36 0.2993 times
Fri 21 November 2025 72.27 (-6.16%) 77.01 71.15 - 80.86 0.5858 times
Fri 14 November 2025 77.01 (-6.09%) 82.05 76.60 - 83.50 0.2156 times
Fri 07 November 2025 82.00 (7.89%) 74.10 74.10 - 84.98 0.6662 times
Fri 31 October 2025 76.00 (-17.39%) 103.60 76.00 - 110.74 5.6936 times
Thu 23 October 2025 92.00 (21.6%) 78.00 78.00 - 104.99 2.3302 times

 weekly chart Jayant

Monthly price and charts Jayant

Strong monthly Stock price targets for Jayant 543544 are 60.19 and 84.08

Monthly Target 155.56
Monthly Target 264.81
Monthly Target 379.453333333333
Monthly Target 488.7
Monthly Target 5103.34

Monthly price and volumes Jayant

Date Closing Open Range Volume
Wed 31 December 2025 74.05 (-13.25%) 89.62 70.21 - 94.10 0.8914 times
Fri 28 November 2025 85.36 (12.32%) 74.10 68.11 - 85.36 0.6203 times
Fri 31 October 2025 76.00 (5.88%) 71.77 62.56 - 110.74 3.1556 times
Tue 30 September 2025 71.78 (-18.44%) 94.90 68.60 - 94.90 1.8981 times
Fri 29 August 2025 88.01 (7.37%) 83.60 73.05 - 93.00 0.2361 times
Thu 31 July 2025 81.97 (7.43%) 80.11 75.75 - 88.31 0.27 times
Mon 30 June 2025 76.30 (-16.38%) 95.81 67.25 - 100.60 1.8597 times
Fri 30 May 2025 91.25 (14.06%) 80.40 78.75 - 91.25 0.1446 times
Wed 30 April 2025 80.00 (23.19%) 62.08 61.80 - 80.00 0.1683 times
Fri 28 March 2025 64.94 (-17.06%) 75.00 60.34 - 81.24 0.7558 times
Fri 28 February 2025 78.30 (-33.64%) 123.95 76.00 - 124.00 0.4632 times

 monthly chart Jayant

Yearly price and charts Jayant

Strong yearly Stock price targets for Jayant 543544 are 22.42 and 111.98

Yearly Target 15.2
Yearly Target 239.63
Yearly Target 394.763333333333
Yearly Target 4129.19
Yearly Target 5184.32

Yearly price and volumes Jayant

Date Closing Open Range Volume
Wed 31 December 2025 74.05 (-45.81%) 141.50 60.34 - 149.90 1.4525 times
Tue 31 December 2024 136.65 (-39.79%) 228.00 103.55 - 344.00 1.1619 times
Fri 29 December 2023 226.95 (-38.35%) 386.55 56.20 - 476.00 1.0165 times
Fri 30 December 2022 368.15 (0%) 76.00 76.00 - 675.00 0.3692 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Jayant

Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant 543544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 7 points

Upper Bollinger band is at 95 and lower is at 71, while middle bands are at 77 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jayant (543544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jayant stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jayant in short term and the sell signal is strong.

Jayant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jayant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.1 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.

Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant 543544

DMA (daily moving average) of Jayant 543544

DMA period DMA value
5 day DMA 73.76
12 day DMA 78.96
20 day DMA 82.3
35 day DMA 80.81
50 day DMA 81.92
100 day DMA 80.04
150 day DMA 80.17
200 day DMA 79.21

EMA (exponential moving average) of Jayant 543544

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8675.2775.16
12 day EMA77.6578.378.81
20 day EMA79.3379.8980.35
35 day EMA80.2780.6480.94
50 day EMA80.0680.380.5

SMA (simple moving average) of Jayant 543544

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7674.1575.05
12 day SMA78.9679.8780.62
20 day SMA82.383.0783.78
35 day SMA80.8181.0181.09
50 day SMA81.9281.881.65
100 day SMA80.0480.1180.14
150 day SMA80.1780.2480.3
200 day SMA79.2179.2479.25

Fundamentals, profit and EPS of Jayant 543544

EPS is 9.87 and PE is: 7.5

Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)

Debt: 23.14 in crores

Market capitalization: 87.34

EPS is 8.28 and PE is: 8.94

Last quarter profit: (June 2025 quarter) 5.56 crores (115.50%)

Debt: 15.74 in crores

Market capitalization: 89.39

Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top