Munafa Stock Market Course + Intraday & FNO calls 
Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 76.75 and 77.25
| Intraday Target 1 | 76.33 |
| Intraday Target 2 | 76.67 |
| Intraday Target 3 | 76.833333333333 |
| Intraday Target 4 | 77.17 |
| Intraday Target 5 | 77.33 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 77.00 (3.98%) | 76.50 | 76.50 - 77.00 | 0.4372 times | Wed 31 December 2025 | 74.05 (-1.92%) | 74.05 | 74.05 - 74.05 | 0.1093 times | Tue 30 December 2025 | 75.50 (2.47%) | 74.99 | 74.99 - 76.98 | 0.6557 times | Mon 29 December 2025 | 73.68 (2.92%) | 70.21 | 70.21 - 74.00 | 0.6011 times | Fri 26 December 2025 | 71.59 (-3.26%) | 72.20 | 70.30 - 73.00 | 3.388 times | Wed 24 December 2025 | 74.00 (-2.63%) | 75.00 | 73.60 - 75.00 | 1.3115 times | Tue 23 December 2025 | 76.00 (-5%) | 77.51 | 76.00 - 78.00 | 2.5137 times | Mon 22 December 2025 | 80.00 (-0.01%) | 80.00 | 79.00 - 80.00 | 0.2186 times | Fri 19 December 2025 | 80.01 (-2.66%) | 80.00 | 79.00 - 83.00 | 0.6557 times | Thu 18 December 2025 | 82.20 (-2.72%) | 82.40 | 82.00 - 82.40 | 0.1093 times | Wed 17 December 2025 | 84.50 (-2.59%) | 88.60 | 84.40 - 89.71 | 0.7104 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 73.61 and 80.4
| Weekly Target 1 | 67.95 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 74.736666666667 |
| Weekly Target 4 | 79.26 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 77.00 (7.56%) | 70.21 | 70.21 - 77.00 | 0.1059 times | Fri 26 December 2025 | 71.59 (-10.52%) | 80.00 | 70.30 - 80.00 | 0.4366 times | Fri 19 December 2025 | 80.01 (-5.87%) | 89.10 | 79.00 - 93.71 | 0.3499 times | Fri 12 December 2025 | 85.00 (-6.19%) | 91.00 | 83.51 - 91.00 | 0.3114 times | Fri 05 December 2025 | 90.61 (6.15%) | 89.62 | 86.75 - 94.10 | 1.3547 times | Fri 28 November 2025 | 85.36 (18.11%) | 70.82 | 68.11 - 85.36 | 0.2986 times | Fri 21 November 2025 | 72.27 (-6.16%) | 77.01 | 71.15 - 80.86 | 0.5843 times | Fri 14 November 2025 | 77.01 (-6.09%) | 82.05 | 76.60 - 83.50 | 0.2151 times | Fri 07 November 2025 | 82.00 (7.89%) | 74.10 | 74.10 - 84.98 | 0.6645 times | Fri 31 October 2025 | 76.00 (-17.39%) | 103.60 | 76.00 - 110.74 | 5.679 times | Thu 23 October 2025 | 92.00 (21.6%) | 78.00 | 78.00 - 104.99 | 2.3242 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 76.75 and 77.25
| Monthly Target 1 | 76.33 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 76.833333333333 |
| Monthly Target 4 | 77.17 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 77.00 (3.98%) | 76.50 | 76.50 - 77.00 | 0.0098 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 0.9634 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.6703 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.4103 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 2.0513 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2552 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.2918 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 2.0098 times | Fri 30 May 2025 | 91.25 (14.06%) | 80.40 | 78.75 - 91.25 | 0.1563 times | Wed 30 April 2025 | 80.00 (23.19%) | 62.08 | 61.80 - 80.00 | 0.1819 times | Fri 28 March 2025 | 64.94 (-17.06%) | 75.00 | 60.34 - 81.24 | 0.8168 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 76.75 and 77.25
| Yearly Target 1 | 76.33 |
| Yearly Target 2 | 76.67 |
| Yearly Target 3 | 76.833333333333 |
| Yearly Target 4 | 77.17 |
| Yearly Target 5 | 77.33 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 77.00 (3.98%) | 76.50 | 76.50 - 77.00 | 0.0015 times | Wed 31 December 2025 | 74.05 (-45.81%) | 141.50 | 60.34 - 149.90 | 1.815 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.4519 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.2702 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.4613 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant 543544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant 543544 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jayant 543544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.8
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 70, while middle bands are at 76 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jayant in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jayant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.51 and Jayant 543544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 74.36 |
| 12 day DMA | 77.94 |
| 20 day DMA | 81.68 |
| 35 day DMA | 80.72 |
| 50 day DMA | 81.95 |
| 100 day DMA | 79.99 |
| 150 day DMA | 80.12 |
| 200 day DMA | 79.19 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.57 | 74.86 | 75.27 |
| 12 day EMA | 77.55 | 77.65 | 78.3 |
| 20 day EMA | 79.13 | 79.35 | 79.91 |
| 35 day EMA | 80.1 | 80.28 | 80.65 |
| 50 day EMA | 80.28 | 80.41 | 80.67 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.36 | 73.76 | 74.15 |
| 12 day SMA | 77.94 | 78.96 | 79.87 |
| 20 day SMA | 81.68 | 82.3 | 83.07 |
| 35 day SMA | 80.72 | 80.81 | 81.01 |
| 50 day SMA | 81.95 | 81.92 | 81.8 |
| 100 day SMA | 79.99 | 80.04 | 80.11 |
| 150 day SMA | 80.12 | 80.17 | 80.24 |
| 200 day SMA | 79.19 | 79.21 | 79.24 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 9.87 and PE is: 7.8
Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 87.34
EPS is 8.28 and PE is: 9.3
Last quarter profit: (June 2025 quarter) 5.56 crores (115.50%)
Debt: 15.74 in crores
Market capitalization: 89.39
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
