Munafa Stock Market Course + Intraday & FNO calls 
Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 59.3 and 60.17
| Intraday Target 1 | 58.62 |
| Intraday Target 2 | 59.11 |
| Intraday Target 3 | 59.49 |
| Intraday Target 4 | 59.98 |
| Intraday Target 5 | 60.36 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.60 (-0.67%) | 59.00 | 59.00 - 59.87 | 0.3472 times | Tue 12 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0694 times | Mon 11 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0694 times | Fri 08 May 2026 | 60.00 (-1.56%) | 61.50 | 60.00 - 61.50 | 0.1389 times | Thu 07 May 2026 | 60.95 (3.04%) | 58.20 | 58.03 - 63.40 | 0.8333 times | Wed 06 May 2026 | 59.15 (1.11%) | 58.00 | 58.00 - 60.50 | 0.7639 times | Mon 04 May 2026 | 58.50 (0%) | 59.50 | 58.50 - 59.50 | 0.2083 times | Thu 30 April 2026 | 58.50 (0%) | 60.00 | 58.00 - 62.00 | 5.9722 times | Wed 29 April 2026 | 58.50 (-4.18%) | 60.00 | 54.00 - 60.00 | 1.25 times | Mon 27 April 2026 | 61.05 (0.1%) | 57.05 | 57.05 - 61.10 | 0.3472 times | Fri 24 April 2026 | 60.99 (-1.63%) | 61.00 | 60.99 - 61.00 | 0.1389 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 58.8 and 59.8
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 59.533333333333 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 60.53 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.60 (-0.67%) | 60.00 | 59.00 - 60.00 | 0.0966 times | Fri 08 May 2026 | 60.00 (2.56%) | 59.50 | 58.00 - 63.40 | 0.3862 times | Thu 30 April 2026 | 58.50 (-4.08%) | 57.05 | 54.00 - 62.00 | 1.5034 times | Fri 24 April 2026 | 60.99 (-10.31%) | 65.15 | 60.99 - 67.73 | 0.731 times | Fri 17 April 2026 | 68.00 (6.25%) | 64.00 | 64.00 - 69.99 | 0.1655 times | Fri 10 April 2026 | 64.00 (25.59%) | 52.95 | 52.01 - 65.99 | 0.4966 times | Wed 01 April 2026 | 50.96 (4.32%) | 45.02 | 43.97 - 50.96 | 0.9931 times | Fri 27 March 2026 | 48.85 (-9.54%) | 50.51 | 48.02 - 54.00 | 3.4207 times | Fri 20 March 2026 | 54.00 (-4.93%) | 55.50 | 52.11 - 57.44 | 0.9655 times | Fri 13 March 2026 | 56.80 (-13.16%) | 60.06 | 56.70 - 64.30 | 1.2414 times | Fri 06 March 2026 | 65.41 (-0.59%) | 65.50 | 62.10 - 68.00 | 0.7034 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 58.8 and 64.2
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 60.333333333333 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.60 (1.88%) | 59.50 | 58.00 - 63.40 | 0.0485 times | Thu 30 April 2026 | 58.50 (26.27%) | 50.35 | 50.35 - 69.99 | 0.3021 times | Mon 30 March 2026 | 46.33 (-29.59%) | 65.50 | 43.97 - 68.00 | 0.7248 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.2647 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.3174 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 1.0934 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.7608 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.8706 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 2.3282 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2896 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.3312 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 35.27 and 68.3
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 43.38 |
| Yearly Target 3 | 60.19 |
| Yearly Target 4 | 76.41 |
| Yearly Target 5 | 93.22 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.60 (-19.51%) | 76.50 | 43.97 - 77.00 | 0.2166 times | Wed 31 December 2025 | 74.05 (-45.81%) | 141.50 | 60.34 - 149.90 | 1.7369 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.3894 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.2156 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.4415 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant 543544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant 543544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 59 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jayant in short term and the sell signal is strong.
Jayant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jayant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.92 and Jayant 543544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 59.94 |
| 20 day DMA | 61.74 |
| 35 day DMA | 58.12 |
| 50 day DMA | 59.98 |
| 100 day DMA | 66.43 |
| 150 day DMA | 70.6 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 59.98 | 59.97 |
| 12 day EMA | 60.1 | 60.19 | 60.23 |
| 20 day EMA | 60.12 | 60.17 | 60.19 |
| 35 day EMA | 60.84 | 60.91 | 60.96 |
| 50 day EMA | 60.7 | 60.74 | 60.77 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 60.02 | 59.72 |
| 12 day SMA | 59.94 | 60.21 | 60.7 |
| 20 day SMA | 61.74 | 61.83 | 61.66 |
| 35 day SMA | 58.12 | 58.09 | 58.13 |
| 50 day SMA | 59.98 | 60.15 | 60.35 |
| 100 day SMA | 66.43 | 66.71 | 67.02 |
| 150 day SMA | 70.6 | 70.74 | 70.87 |
| 200 day SMA | 73.16 | 73.29 | 73.44 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 9.87 and PE is: 6.04
Last quarter profit: (December 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 50.49
EPS is 9.87 and PE is: 6.04
Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 87.34
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
