Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 64.32 and 65.74
| Intraday Target 1 | 64.08 |
| Intraday Target 2 | 64.56 |
| Intraday Target 3 | 65.503333333333 |
| Intraday Target 4 | 65.98 |
| Intraday Target 5 | 66.92 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.03 (-5%) | 65.03 | 65.03 - 66.45 | 3.4615 times | Tue 20 January 2026 | 68.45 (-5%) | 69.41 | 68.45 - 71.05 | 0.7692 times | Mon 19 January 2026 | 72.05 (0.6%) | 72.00 | 72.00 - 74.90 | 0.6731 times | Fri 16 January 2026 | 71.62 (0%) | 71.65 | 71.62 - 71.65 | 0.1923 times | Wed 14 January 2026 | 71.62 (5%) | 68.11 | 68.11 - 71.62 | 0.5769 times | Tue 13 January 2026 | 68.21 (0.43%) | 66.51 | 66.51 - 68.21 | 0.4808 times | Mon 12 January 2026 | 67.92 (-3.48%) | 68.00 | 67.92 - 68.00 | 0.6731 times | Fri 09 January 2026 | 70.37 (0.31%) | 70.15 | 70.00 - 71.50 | 1.1538 times | Thu 08 January 2026 | 70.15 (-1.89%) | 71.55 | 69.61 - 71.55 | 0.9615 times | Wed 07 January 2026 | 71.50 (-1.15%) | 72.33 | 70.00 - 74.50 | 1.0577 times | Tue 06 January 2026 | 72.33 (-1.12%) | 76.00 | 72.33 - 76.00 | 0.5769 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 60.1 and 69.97
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 68.32 |
| Weekly Target 4 | 71.61 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.03 (-9.2%) | 72.00 | 65.03 - 74.90 | 0.4289 times | Fri 16 January 2026 | 71.62 (1.78%) | 68.00 | 66.51 - 71.65 | 0.1682 times | Fri 09 January 2026 | 70.37 (-8.6%) | 77.00 | 69.61 - 77.00 | 0.3785 times | Fri 02 January 2026 | 76.99 (7.54%) | 70.21 | 70.21 - 77.00 | 0.286 times | Fri 26 December 2025 | 71.59 (-10.52%) | 80.00 | 70.30 - 80.00 | 1.1438 times | Fri 19 December 2025 | 80.01 (-5.87%) | 89.10 | 79.00 - 93.71 | 0.9167 times | Fri 12 December 2025 | 85.00 (-6.19%) | 91.00 | 83.51 - 91.00 | 0.8158 times | Fri 05 December 2025 | 90.61 (6.15%) | 89.62 | 86.75 - 94.10 | 3.5492 times | Fri 28 November 2025 | 85.36 (18.11%) | 70.82 | 68.11 - 85.36 | 0.7822 times | Fri 21 November 2025 | 72.27 (-6.16%) | 77.01 | 71.15 - 80.86 | 1.5307 times | Fri 14 November 2025 | 77.01 (-6.09%) | 82.05 | 76.60 - 83.50 | 0.5635 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 59.05 and 71.02
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 69.02 |
| Monthly Target 4 | 73.01 |
| Monthly Target 5 | 80.99 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.03 (-12.18%) | 76.50 | 65.03 - 77.00 | 0.1505 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 0.9498 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.6609 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.3622 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 2.0224 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2516 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.2877 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 1.9815 times | Fri 30 May 2025 | 91.25 (14.06%) | 80.40 | 78.75 - 91.25 | 0.1541 times | Wed 30 April 2025 | 80.00 (23.19%) | 62.08 | 61.80 - 80.00 | 0.1794 times | Fri 28 March 2025 | 64.94 (-17.06%) | 75.00 | 60.34 - 81.24 | 0.8053 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 59.05 and 71.02
| Yearly Target 1 | 57.05 |
| Yearly Target 2 | 61.04 |
| Yearly Target 3 | 69.02 |
| Yearly Target 4 | 73.01 |
| Yearly Target 5 | 80.99 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.03 (-12.18%) | 76.50 | 65.03 - 77.00 | 0.0235 times | Wed 31 December 2025 | 74.05 (-45.81%) | 141.50 | 60.34 - 149.90 | 1.807 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.4455 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.2646 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.4593 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant 543544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant 543544 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Jayant 543544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.07
Tomorrow's movement Prediction of Jayant 543544 looks bearish. It has broken an important support level of 67 with high volumes
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jayant in short term and the sell signal is strong.
Jayant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.41 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 70.2 |
| 20 day DMA | 72.06 |
| 35 day DMA | 78.05 |
| 50 day DMA | 78.12 |
| 100 day DMA | 78.85 |
| 150 day DMA | 78.79 |
| 200 day DMA | 78.81 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 70.27 | 71.18 |
| 12 day EMA | 70.52 | 71.52 | 72.08 |
| 20 day EMA | 72.49 | 73.28 | 73.79 |
| 35 day EMA | 74.73 | 75.3 | 75.7 |
| 50 day EMA | 77.51 | 78.02 | 78.41 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 70.39 | 70.28 |
| 12 day SMA | 70.2 | 71.2 | 71.91 |
| 20 day SMA | 72.06 | 72.81 | 73.39 |
| 35 day SMA | 78.05 | 78.75 | 79.24 |
| 50 day SMA | 78.12 | 78.38 | 78.65 |
| 100 day SMA | 78.85 | 78.98 | 79.1 |
| 150 day SMA | 78.79 | 78.94 | 79.06 |
| 200 day SMA | 78.81 | 78.84 | 78.85 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 9.87 and PE is: 6.59
Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 87.34
EPS is 8.28 and PE is: 7.85
Last quarter profit: (June 2025 quarter) 5.56 crores (115.50%)
Debt: 15.74 in crores
Market capitalization: 89.39
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


