Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAYANT 543544 technical analysis buy or sell
Munafa technical analysis JAYANT 543544 technical analysis buy or sell Analysis of JAYANT 543544 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 58.50 | 56.80 | 59.00 | 55.90 |
| 25 Mon May | 55.90 | 56.55 | 56.55 | 55.90 |
| 22 Fri May | 55.00 | 54.10 | 55.00 | 54.10 |
| 21 Thu May | 55.00 | 55.01 | 57.41 | 55.00 |
| 19 Tue May | 55.00 | 58.99 | 58.99 | 55.00 |
Stock of JAYANT closed at 58.50 and it opened at 56.80
It moved inside a range of 55.90 and 59.00
52 week High is 110.74 and 52 week Low is 43.97
Financial Year High is 69.99 and Low is 50.35
This year High is 77.00 and Low is 43.97
JAYANT 543544 Daily Analysis to buy or sell
As per my analysis of JAYANT 543544, 12 day returns for JAYANT 543544 have been negative, with total returns of -1.5, which is -2.5% with investment starting at 60.00.
An investment of 100,000 bucks in JAYANT would have become 97500 bucks today.
JAYANT 543544 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
JAYANT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYANT 543544 at this time.
It appears as if JAYANT 543544 gave a large move recently.
Stock of JAYANT (543544) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JAYANT is bearish for shortterm, and stock might move down till 56.4 or till 53.7. Use a stoploss of 58.56 and if the stock hits stoploss, then it can shoot up till 60.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAYANT 543544
Candle stick analysis of JAYANT as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 5.6 HC: 0.9 LC: 4.7 OC: 3.9
JAYANT is moving towards a high expiry
Candle stick analysis of JAYANT as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0
JAYANT is moving towards a low expiry
JAYANT is forming a DOJI candle
Candle stick analysis of JAYANT as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7
JAYANT is moving towards a high expiry
Candle stick analysis of JAYANT as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 4.4 HC: 4.4 LC: 0 OC: 4.4
JAYANT is moving towards a low expiry
Candle stick analysis of JAYANT as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 7.3 HC: 7.3 LC: 0 OC: 0
JAYANT is moving towards a low expiry
JAYANT is forming a DOJI candle
JAYANT 543544 Weekly Analysis to buy or sell
As per my analysis of JAYANT 543544, 12 week returns for JAYANT 543544 have been positive, with total returns of 1.7, which is 2.99% with investment starting at 56.80.
An investment of 100,000 bucks in JAYANT would have become 102990 bucks today.
JAYANT 543544 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 5.13% of returns per week.
Weekly Candle Stick analysis of JAYANT 543544
Candle stick analysis of JAYANT as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 5.6 HC: 0.9 LC: 4.7 OC: 4.3
JAYANT is moving towards a high expiry
Candle stick analysis of JAYANT as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 9 HC: 7.3 LC: 1.7 OC: 8.2
JAYANT is moving towards a low expiry
Candle stick analysis of JAYANT as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 8.5 HC: 4.2 LC: 4.2 OC: 3.3
Candle stick analysis of JAYANT as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 9.3 HC: 5.7 LC: 3.5 OC: 6.6
JAYANT is moving towards a low expiry
Candle stick analysis of JAYANT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 14.8 HC: 6 LC: 8.3 OC: 8.7
JAYANT is moving towards a high expiry
JAYANT 543544 Monthly Analysis to buy or sell
As per my analysis of JAYANT 543544, 12 month returns for JAYANT 543544 have been negative, with total returns of -14.17, which is -19.5% with investment starting at 72.67.
An investment of 100,000 bucks in JAYANT would have become 80500 bucks today.
JAYANT 543544 moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 17.26% of returns per month.
Monthly Candle Stick analysis of JAYANT 543544
Candle stick analysis of JAYANT as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 17.2 HC: 8.4 LC: 8.1 OC: 6.6
JAYANT is moving towards a low expiry
Candle stick analysis of JAYANT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 59.2 HC: 19.6 LC: 33.1 OC: 55.5
JAYANT is moving towards a high expiry
Candle stick analysis of JAYANT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 41.6 HC: 39.2 LC: 1.7 OC: 3.8
JAYANT is moving towards a low expiry
Candle stick analysis of JAYANT as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 13.1 HC: 9.4 LC: 3.4 OC: 9.1
JAYANT is moving towards a low expiry
Candle stick analysis of JAYANT as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 25 HC: 14.9 LC: 8.8 OC: 9.7
JAYANT is moving towards a low expiry
Videos related to: Munafa technical analysis JAYANT 543544 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
