Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAYANT 543544 technical analysis buy or sell
Munafa technical analysis JAYANT 543544 technical analysis buy or sell Analysis of JAYANT 543544 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 71.62 | 68.11 | 71.62 | 68.11 |
| 13 Tue Jan | 68.21 | 66.51 | 68.21 | 66.51 |
| 12 Mon Jan | 67.92 | 68.00 | 68.00 | 67.92 |
| 09 Fri Jan | 70.37 | 70.15 | 71.50 | 70.00 |
| 08 Thu Jan | 70.15 | 71.55 | 71.55 | 69.61 |
Stock of JAYANT closed at 71.62 and it opened at 68.11
It moved inside a range of 68.11 and 71.62
52 week High is 131.30 and 52 week Low is 60.34
Financial Year High is 110.74 and Low is 61.80
This year High is 77.00 and Low is 66.51
JAYANT 543544 Daily Analysis to buy or sell
As per my analysis of JAYANT 543544, 12 day returns for JAYANT 543544 have been negative, with total returns of -3.88, which is -5.14% with investment starting at 75.50.
An investment of 100,000 bucks in JAYANT would have become 94860 bucks today.
JAYANT 543544 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
JAYANT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYANT 543544 at this time.
It appears as if JAYANT 543544 gave a large move recently.
Stock of JAYANT (543544) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JAYANT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.1 as stoploss in an intra day buy trade for a target of 74.54. However, stock will show a bearish move below 70.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAYANT 543544
Candle stick analysis of JAYANT as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 5.2 HC: 0 LC: 5.2 OC: 5.2
JAYANT is moving towards a high expiry
Candle stick analysis of JAYANT as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.6
JAYANT is moving towards a high expiry
Candle stick analysis of JAYANT as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
JAYANT is moving towards a low expiry
JAYANT is forming a DOJI candle
Candle stick analysis of JAYANT as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 1.9
JAYANT is moving towards a low expiry
Candle stick analysis of JAYANT as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 2.8 HC: 2 LC: 0.8 OC: 0
JAYANT is moving towards a low expiry
JAYANT is forming a DOJI candle
JAYANT 543544 Weekly Analysis to buy or sell
As per my analysis of JAYANT 543544, 12 week returns for JAYANT 543544 have been negative, with total returns of -4.38, which is -5.76% with investment starting at 76.00.
An investment of 100,000 bucks in JAYANT would have become 94240 bucks today.
JAYANT 543544 moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 11.73% of returns per week.
Weekly Candle Stick analysis of JAYANT 543544
Candle stick analysis of JAYANT as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 7.7 HC: 0 LC: 7.7 OC: 5.3
JAYANT is moving towards a high expiry
Candle stick analysis of JAYANT as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 10.6 HC: 9.4 LC: 1.1 OC: 0
JAYANT is moving towards a low expiry
JAYANT is forming a DOJI candle
Candle stick analysis of JAYANT as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 9.7 HC: 0 LC: 9.7 OC: 9.7
JAYANT is moving towards a high expiry
Candle stick analysis of JAYANT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 13.8 HC: 11.8 LC: 1.8 OC: 0
JAYANT is moving towards a low expiry
JAYANT is forming a DOJI candle
Candle stick analysis of JAYANT as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 18.6 HC: 17.1 LC: 1.3 OC: 5.2
JAYANT is moving towards a low expiry
JAYANT 543544 Monthly Analysis to buy or sell
As per my analysis of JAYANT 543544, 12 month returns for JAYANT 543544 have been negative, with total returns of -6.68, which is -8.53% with investment starting at 78.30.
An investment of 100,000 bucks in JAYANT would have become 91470 bucks today.
JAYANT 543544 moves in a range of 14.3 points on a month to month basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish month, and a total of 14.3 minus points can be expected in a bearish month.
This is about 19.97% of returns per month.
Monthly Candle Stick analysis of JAYANT 543544
Candle stick analysis of JAYANT as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 15.8 HC: 7.5 LC: 7.7 OC: 9.7
JAYANT is moving towards a high expiry
Candle stick analysis of JAYANT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 33.9 HC: 31.4 LC: 1.8 OC: 5
JAYANT is moving towards a low expiry
Candle stick analysis of JAYANT as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 25.3 HC: 0 LC: 25.3 OC: 15.2
JAYANT is moving towards a high expiry
Candle stick analysis of JAYANT as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 77 HC: 45.7 LC: 21.5 OC: 51.7
JAYANT is moving towards a low expiry
Candle stick analysis of JAYANT as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYANT are:
HL: 38.3 HC: 26.9 LC: 9 OC: 0
JAYANT is moving towards a low expiry
JAYANT is forming a DOJI candle
Videos related to: Munafa technical analysis JAYANT 543544 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
