Munafa Stock Market Course + Intraday & FNO calls 
Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 74.55 and 75.45
| Intraday Target 1 | 74.4 |
| Intraday Target 2 | 74.7 |
| Intraday Target 3 | 75.3 |
| Intraday Target 4 | 75.6 |
| Intraday Target 5 | 76.2 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 75.00 (3.73%) | 75.90 | 75.00 - 75.90 | 0.4274 times | Fri 04 September 2026 | 72.30 (-2.82%) | 71.00 | 71.00 - 72.50 | 1.0256 times | Thu 03 September 2026 | 74.40 (1.43%) | 73.35 | 73.35 - 75.00 | 0.8547 times | Wed 02 September 2026 | 73.35 (3.95%) | 74.00 | 68.00 - 74.08 | 1.7949 times | Tue 01 September 2026 | 70.56 (5%) | 66.60 | 66.60 - 70.56 | 0.8547 times | Mon 31 August 2026 | 67.20 (5%) | 64.00 | 63.99 - 67.20 | 1.6239 times | Fri 28 August 2026 | 64.00 (-3.02%) | 65.00 | 63.51 - 65.00 | 0.4274 times | Wed 26 August 2026 | 65.99 (-0.02%) | 65.97 | 63.00 - 65.99 | 1.2821 times | Tue 25 August 2026 | 66.00 (-2.93%) | 69.00 | 65.66 - 69.00 | 0.7692 times | Mon 24 August 2026 | 67.99 (3.56%) | 65.65 | 62.60 - 67.99 | 0.9402 times | Fri 21 August 2026 | 65.65 (-2.01%) | 67.00 | 65.65 - 67.00 | 0.4274 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 74.55 and 75.45
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 74.7 |
| Weekly Target 3 | 75.3 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 76.2 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 75.00 (3.73%) | 75.90 | 75.00 - 75.90 | 0.1096 times | Fri 04 September 2026 | 72.30 (12.97%) | 64.00 | 63.99 - 75.00 | 1.5789 times | Fri 28 August 2026 | 64.00 (-2.51%) | 65.65 | 62.60 - 69.00 | 0.8772 times | Fri 21 August 2026 | 65.65 (-6.49%) | 68.81 | 65.65 - 73.60 | 0.5702 times | Thu 13 August 2026 | 70.21 (4.79%) | 70.35 | 70.20 - 77.00 | 0.8991 times | Fri 07 August 2026 | 67.00 (-11.27%) | 72.51 | 67.00 - 75.00 | 0.8333 times | Fri 31 July 2026 | 75.51 (1.93%) | 73.99 | 71.25 - 82.66 | 2.0395 times | Thu 23 July 2026 | 74.08 (-0.39%) | 74.99 | 73.00 - 78.08 | 1.1842 times | Fri 17 July 2026 | 74.37 (0.32%) | 71.00 | 71.00 - 77.80 | 0.9211 times | Fri 10 July 2026 | 74.13 (0.86%) | 69.80 | 69.35 - 75.45 | 0.9868 times | Fri 03 July 2026 | 73.50 (5%) | 70.98 | 67.55 - 74.00 | 1.5132 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 70.8 and 80.1
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 72.5 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 81.8 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 75.00 (11.61%) | 66.60 | 66.60 - 75.90 | 0.1818 times | Mon 31 August 2026 | 67.20 (-11.01%) | 72.51 | 62.60 - 77.00 | 0.5141 times | Fri 31 July 2026 | 75.51 (7.87%) | 70.00 | 67.55 - 82.66 | 0.8527 times | Tue 30 June 2026 | 70.00 (23.89%) | 57.00 | 51.11 - 84.00 | 1.9906 times | Fri 29 May 2026 | 56.50 (-3.42%) | 59.50 | 54.10 - 63.40 | 0.348 times | Thu 30 April 2026 | 58.50 (26.27%) | 50.35 | 50.35 - 69.99 | 0.6834 times | Mon 30 March 2026 | 46.33 (-29.59%) | 65.50 | 43.97 - 68.00 | 1.6395 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.5987 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.7179 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 2.4734 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 1.721 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 39.47 and 79.5
| Yearly Target 1 | 27.63 |
| Yearly Target 2 | 51.31 |
| Yearly Target 3 | 67.656666666667 |
| Yearly Target 4 | 91.34 |
| Yearly Target 5 | 107.69 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 75.00 (1.28%) | 76.50 | 43.97 - 84.00 | 0.4166 times | Wed 31 December 2025 | 74.05 (-45.81%) | 141.50 | 60.34 - 149.90 | 1.6643 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.3313 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.1648 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.423 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant 543544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant 543544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jayant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jayant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.75 and Jayant 543544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 69.12 |
| 20 day DMA | 69.86 |
| 35 day DMA | 71.98 |
| 50 day DMA | 72.44 |
| 100 day DMA | 66.39 |
| 150 day DMA | 65.85 |
| 200 day DMA | 69.32 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 71.59 | 71.23 |
| 12 day EMA | 71.04 | 70.32 | 69.96 |
| 20 day EMA | 70.95 | 70.52 | 70.33 |
| 35 day EMA | 71.55 | 71.35 | 71.29 |
| 50 day EMA | 72.93 | 72.85 | 72.87 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 71.56 | 69.9 |
| 12 day SMA | 69.12 | 68.7 | 68.81 |
| 20 day SMA | 69.86 | 69.61 | 69.6 |
| 35 day SMA | 71.98 | 71.95 | 72 |
| 50 day SMA | 72.44 | 72.44 | 72.48 |
| 100 day SMA | 66.39 | 66.16 | 65.92 |
| 150 day SMA | 65.85 | 65.82 | 65.8 |
| 200 day SMA | 69.32 | 69.39 | 69.46 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 8.17 and PE is: 9.18
Last quarter profit: (March 2026 quarter) 3.90 crores (-29.68%)
Debt: 32.98 in crores
Market capitalization: 72.36
EPS is 9.87 and PE is: 7.6
Last quarter profit: (December 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 50.49
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
