Munafa Stock Market Course + Intraday & FNO calls 
Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 68.7 and 71.1
| Intraday Target 1 | 66.7 |
| Intraday Target 2 | 68.3 |
| Intraday Target 3 | 69.1 |
| Intraday Target 4 | 70.7 |
| Intraday Target 5 | 71.5 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.90 (0.58%) | 67.50 | 67.50 - 69.90 | 0.9735 times | Wed 11 February 2026 | 69.50 (-0.36%) | 71.99 | 67.90 - 71.99 | 0.7965 times | Tue 10 February 2026 | 69.75 (1.38%) | 67.50 | 67.50 - 70.45 | 0.4425 times | Mon 09 February 2026 | 68.80 (-4.44%) | 70.00 | 68.00 - 70.00 | 0.9735 times | Fri 06 February 2026 | 72.00 (4.35%) | 69.79 | 68.50 - 72.00 | 0.9735 times | Thu 05 February 2026 | 69.00 (1.47%) | 68.00 | 68.00 - 69.00 | 0.354 times | Wed 04 February 2026 | 68.00 (0.74%) | 67.50 | 67.50 - 69.00 | 0.2655 times | Tue 03 February 2026 | 67.50 (1.83%) | 66.31 | 66.00 - 69.60 | 3.2743 times | Mon 02 February 2026 | 66.29 (-1.06%) | 70.00 | 63.65 - 70.00 | 1.1504 times | Sun 01 February 2026 | 67.00 (0%) | 66.00 | 66.00 - 67.50 | 0.7965 times | Fri 30 January 2026 | 67.00 (3.55%) | 64.70 | 61.61 - 67.93 | 3.0088 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 66.46 and 70.95
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 67.6 |
| Weekly Target 3 | 69.796666666667 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 74.29 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.90 (-2.92%) | 70.00 | 67.50 - 71.99 | 0.5078 times | Fri 06 February 2026 | 72.00 (7.46%) | 66.00 | 63.65 - 72.00 | 1.086 times | Fri 30 January 2026 | 67.00 (3.19%) | 62.09 | 61.61 - 68.10 | 1.0719 times | Fri 23 January 2026 | 64.93 (-9.34%) | 72.00 | 64.03 - 74.90 | 1.1142 times | Fri 16 January 2026 | 71.62 (1.78%) | 68.00 | 66.51 - 71.65 | 0.2821 times | Fri 09 January 2026 | 70.37 (-8.6%) | 77.00 | 69.61 - 77.00 | 0.6347 times | Fri 02 January 2026 | 76.99 (7.54%) | 70.21 | 70.21 - 77.00 | 0.4795 times | Fri 26 December 2025 | 71.59 (-10.52%) | 80.00 | 70.30 - 80.00 | 1.9182 times | Fri 19 December 2025 | 80.01 (-5.87%) | 89.10 | 79.00 - 93.71 | 1.5374 times | Fri 12 December 2025 | 85.00 (-6.19%) | 91.00 | 83.51 - 91.00 | 1.3681 times | Fri 05 December 2025 | 90.61 (6.15%) | 89.62 | 86.75 - 94.10 | 5.952 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 66.78 and 75.13
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 68.516666666667 |
| Monthly Target 4 | 73.38 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.90 (4.33%) | 66.00 | 63.65 - 72.00 | 0.1349 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.2734 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 0.9421 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.6555 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.3349 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 2.006 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2496 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.2854 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 1.9654 times | Fri 30 May 2025 | 91.25 (14.06%) | 80.40 | 78.75 - 91.25 | 0.1528 times | Wed 30 April 2025 | 80.00 (23.19%) | 62.08 | 61.80 - 80.00 | 0.1779 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 58.06 and 73.45
| Yearly Target 1 | 54.11 |
| Yearly Target 2 | 62.01 |
| Yearly Target 3 | 69.503333333333 |
| Yearly Target 4 | 77.4 |
| Yearly Target 5 | 84.89 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.90 (-5.6%) | 76.50 | 61.61 - 77.00 | 0.0639 times | Wed 31 December 2025 | 74.05 (-45.81%) | 141.50 | 60.34 - 149.90 | 1.7924 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.4338 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.2544 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.4556 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant 543544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant 543544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jayant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jayant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jayant in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jayant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.44 and Jayant 543544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 68.29 |
| 20 day DMA | 68.12 |
| 35 day DMA | 70.02 |
| 50 day DMA | 74.55 |
| 100 day DMA | 76.22 |
| 150 day DMA | 77.99 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 69.37 | 69.3 |
| 12 day EMA | 68.98 | 68.81 | 68.69 |
| 20 day EMA | 69.37 | 69.31 | 69.29 |
| 35 day EMA | 71.94 | 72.06 | 72.21 |
| 50 day EMA | 74.92 | 75.12 | 75.35 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 69.81 | 69.51 |
| 12 day SMA | 68.29 | 68.14 | 67.83 |
| 20 day SMA | 68.12 | 68.21 | 68.15 |
| 35 day SMA | 70.02 | 70.19 | 70.49 |
| 50 day SMA | 74.55 | 74.95 | 75.35 |
| 100 day SMA | 76.22 | 76.38 | 76.5 |
| 150 day SMA | 77.99 | 78.03 | 78.05 |
| 200 day SMA | 78.54 | 78.55 | 78.56 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 9.87 and PE is: 7.08
Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 87.34
EPS is 8.28 and PE is: 8.44
Last quarter profit: (June 2025 quarter) 5.56 crores (115.50%)
Debt: 15.74 in crores
Market capitalization: 89.39
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
