ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayant

Strong intraday Stock price targets for Jayant are 66.58 and 67.43

Intraday Target 166.43
Intraday Target 266.72
Intraday Target 367.283333333333
Intraday Target 467.57
Intraday Target 568.13

Daily price and volume Jayant

Date Closing Open Range Volume
Thu 22 January 2026 67.00 (3.03%) 67.03 67.00 - 67.85 0.3125 times
Wed 21 January 2026 65.03 (-5%) 65.03 65.03 - 66.45 3.75 times
Tue 20 January 2026 68.45 (-5%) 69.41 68.45 - 71.05 0.8333 times
Mon 19 January 2026 72.05 (0.6%) 72.00 72.00 - 74.90 0.7292 times
Fri 16 January 2026 71.62 (0%) 71.65 71.62 - 71.65 0.2083 times
Wed 14 January 2026 71.62 (5%) 68.11 68.11 - 71.62 0.625 times
Tue 13 January 2026 68.21 (0.43%) 66.51 66.51 - 68.21 0.5208 times
Mon 12 January 2026 67.92 (-3.48%) 68.00 67.92 - 68.00 0.7292 times
Fri 09 January 2026 70.37 (0.31%) 70.15 70.00 - 71.50 1.25 times
Thu 08 January 2026 70.15 (-1.89%) 71.55 69.61 - 71.55 1.0417 times
Wed 07 January 2026 71.50 (-1.15%) 72.33 70.00 - 74.50 1.1458 times

 Daily chart Jayant

Weekly price and charts Jayant

Strong weekly Stock price targets for Jayant 543544 are 61.08 and 70.95

Weekly Target 159.11
Weekly Target 263.05
Weekly Target 368.976666666667
Weekly Target 472.92
Weekly Target 578.85

Weekly price and volumes for Jayant

Date Closing Open Range Volume
Thu 22 January 2026 67.00 (-6.45%) 72.00 65.03 - 74.90 0.453 times
Fri 16 January 2026 71.62 (1.78%) 68.00 66.51 - 71.65 0.1678 times
Fri 09 January 2026 70.37 (-8.6%) 77.00 69.61 - 77.00 0.3775 times
Fri 02 January 2026 76.99 (7.54%) 70.21 70.21 - 77.00 0.2852 times
Fri 26 December 2025 71.59 (-10.52%) 80.00 70.30 - 80.00 1.1409 times
Fri 19 December 2025 80.01 (-5.87%) 89.10 79.00 - 93.71 0.9144 times
Fri 12 December 2025 85.00 (-6.19%) 91.00 83.51 - 91.00 0.8138 times
Fri 05 December 2025 90.61 (6.15%) 89.62 86.75 - 94.10 3.5403 times
Fri 28 November 2025 85.36 (18.11%) 70.82 68.11 - 85.36 0.7802 times
Fri 21 November 2025 72.27 (-6.16%) 77.01 71.15 - 80.86 1.5268 times
Fri 14 November 2025 77.01 (-6.09%) 82.05 76.60 - 83.50 0.5621 times

 weekly chart Jayant

Monthly price and charts Jayant

Strong monthly Stock price targets for Jayant 543544 are 60.03 and 72

Monthly Target 157.71
Monthly Target 262.35
Monthly Target 369.676666666667
Monthly Target 474.32
Monthly Target 581.65

Monthly price and volumes Jayant

Date Closing Open Range Volume
Thu 22 January 2026 67.00 (-9.52%) 76.50 65.03 - 77.00 0.154 times
Wed 31 December 2025 74.05 (-13.25%) 89.62 70.21 - 94.10 0.9495 times
Fri 28 November 2025 85.36 (12.32%) 74.10 68.11 - 85.36 0.6606 times
Fri 31 October 2025 76.00 (5.88%) 71.77 62.56 - 110.74 3.361 times
Tue 30 September 2025 71.78 (-18.44%) 94.90 68.60 - 94.90 2.0217 times
Fri 29 August 2025 88.01 (7.37%) 83.60 73.05 - 93.00 0.2515 times
Thu 31 July 2025 81.97 (7.43%) 80.11 75.75 - 88.31 0.2876 times
Mon 30 June 2025 76.30 (-16.38%) 95.81 67.25 - 100.60 1.9807 times
Fri 30 May 2025 91.25 (14.06%) 80.40 78.75 - 91.25 0.154 times
Wed 30 April 2025 80.00 (23.19%) 62.08 61.80 - 80.00 0.1793 times
Fri 28 March 2025 64.94 (-17.06%) 75.00 60.34 - 81.24 0.8051 times

 monthly chart Jayant

Yearly price and charts Jayant

Strong yearly Stock price targets for Jayant 543544 are 60.03 and 72

Yearly Target 157.71
Yearly Target 262.35
Yearly Target 369.676666666667
Yearly Target 474.32
Yearly Target 581.65

Yearly price and volumes Jayant

Date Closing Open Range Volume
Thu 22 January 2026 67.00 (-9.52%) 76.50 65.03 - 77.00 0.0241 times
Wed 31 December 2025 74.05 (-45.81%) 141.50 60.34 - 149.90 1.8068 times
Tue 31 December 2024 136.65 (-39.79%) 228.00 103.55 - 344.00 1.4453 times
Fri 29 December 2023 226.95 (-38.35%) 386.55 56.20 - 476.00 1.2645 times
Fri 30 December 2022 368.15 (0%) 76.00 76.00 - 675.00 0.4592 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Jayant

Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant 543544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayant 543544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.07

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jayant (543544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jayant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jayant in short term and the sell signal is strong.

Jayant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jayant in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jayant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.01 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.

Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant 543544

DMA (daily moving average) of Jayant 543544

DMA period DMA value
5 day DMA 68.83
12 day DMA 69.69
20 day DMA 71.61
35 day DMA 77.41
50 day DMA 77.84
100 day DMA 78.7
150 day DMA 78.68
200 day DMA 78.79

EMA (exponential moving average) of Jayant 543544

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0168.5270.27
12 day EMA69.9870.5271.52
20 day EMA71.9572.4773.25
35 day EMA74.3774.875.37
50 day EMA77.2277.6478.15

SMA (simple moving average) of Jayant 543544

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8369.7570.39
12 day SMA69.6970.271.2
20 day SMA71.6172.0672.81
35 day SMA77.4178.0578.75
50 day SMA77.8478.1278.38
100 day SMA78.778.8578.98
150 day SMA78.6878.7978.94
200 day SMA78.7978.8178.84

Fundamentals, profit and EPS of Jayant 543544

EPS is 9.87 and PE is: 6.79

Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)

Debt: 23.14 in crores

Market capitalization: 87.34

EPS is 8.28 and PE is: 8.09

Last quarter profit: (June 2025 quarter) 5.56 crores (115.50%)

Debt: 15.74 in crores

Market capitalization: 89.39

Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top