Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 72.03 and 74.93
| Intraday Target 1 | 70.08 |
| Intraday Target 2 | 71.07 |
| Intraday Target 3 | 72.983333333333 |
| Intraday Target 4 | 73.97 |
| Intraday Target 5 | 75.88 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 72.05 (0.6%) | 72.00 | 72.00 - 74.90 | 0.9722 times | Fri 16 January 2026 | 71.62 (0%) | 71.65 | 71.62 - 71.65 | 0.2778 times | Wed 14 January 2026 | 71.62 (5%) | 68.11 | 68.11 - 71.62 | 0.8333 times | Tue 13 January 2026 | 68.21 (0.43%) | 66.51 | 66.51 - 68.21 | 0.6944 times | Mon 12 January 2026 | 67.92 (-3.48%) | 68.00 | 67.92 - 68.00 | 0.9722 times | Fri 09 January 2026 | 70.37 (0.31%) | 70.15 | 70.00 - 71.50 | 1.6667 times | Thu 08 January 2026 | 70.15 (-1.89%) | 71.55 | 69.61 - 71.55 | 1.3889 times | Wed 07 January 2026 | 71.50 (-1.15%) | 72.33 | 70.00 - 74.50 | 1.5278 times | Tue 06 January 2026 | 72.33 (-1.12%) | 76.00 | 72.33 - 76.00 | 0.8333 times | Mon 05 January 2026 | 73.15 (-4.99%) | 77.00 | 73.15 - 77.00 | 0.8333 times | Fri 02 January 2026 | 76.99 (-0.01%) | 76.99 | 76.99 - 76.99 | 0.1389 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 72.03 and 74.93
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 71.07 |
| Weekly Target 3 | 72.983333333333 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 75.88 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 72.05 (0.6%) | 72.00 | 72.00 - 74.90 | 0.0611 times | Fri 16 January 2026 | 71.62 (1.78%) | 68.00 | 66.51 - 71.65 | 0.1747 times | Fri 09 January 2026 | 70.37 (-8.6%) | 77.00 | 69.61 - 77.00 | 0.393 times | Fri 02 January 2026 | 76.99 (7.54%) | 70.21 | 70.21 - 77.00 | 0.2969 times | Fri 26 December 2025 | 71.59 (-10.52%) | 80.00 | 70.30 - 80.00 | 1.1878 times | Fri 19 December 2025 | 80.01 (-5.87%) | 89.10 | 79.00 - 93.71 | 0.952 times | Fri 12 December 2025 | 85.00 (-6.19%) | 91.00 | 83.51 - 91.00 | 0.8472 times | Fri 05 December 2025 | 90.61 (6.15%) | 89.62 | 86.75 - 94.10 | 3.6856 times | Fri 28 November 2025 | 85.36 (18.11%) | 70.82 | 68.11 - 85.36 | 0.8122 times | Fri 21 November 2025 | 72.27 (-6.16%) | 77.01 | 71.15 - 80.86 | 1.5895 times | Fri 14 November 2025 | 77.01 (-6.09%) | 82.05 | 76.60 - 83.50 | 0.5852 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 64.04 and 74.53
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 71.853333333333 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 82.34 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 72.05 (-2.7%) | 76.50 | 66.51 - 77.00 | 0.098 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 0.9549 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.6644 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.3801 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 2.0332 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2529 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.2892 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 1.992 times | Fri 30 May 2025 | 91.25 (14.06%) | 80.40 | 78.75 - 91.25 | 0.1549 times | Wed 30 April 2025 | 80.00 (23.19%) | 62.08 | 61.80 - 80.00 | 0.1803 times | Fri 28 March 2025 | 64.94 (-17.06%) | 75.00 | 60.34 - 81.24 | 0.8096 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 64.04 and 74.53
| Yearly Target 1 | 61.36 |
| Yearly Target 2 | 66.71 |
| Yearly Target 3 | 71.853333333333 |
| Yearly Target 4 | 77.2 |
| Yearly Target 5 | 82.34 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 72.05 (-2.7%) | 76.50 | 66.51 - 77.00 | 0.0153 times | Wed 31 December 2025 | 74.05 (-45.81%) | 141.50 | 60.34 - 149.90 | 1.81 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.4479 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.2667 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.4601 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant 543544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 71 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jayant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jayant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.82 and Jayant 543544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 70.28 |
| 12 day DMA | 71.91 |
| 20 day DMA | 73.39 |
| 35 day DMA | 79.24 |
| 50 day DMA | 78.65 |
| 100 day DMA | 79.1 |
| 150 day DMA | 79.06 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | 70.75 | 70.31 |
| 12 day EMA | 72.08 | 72.09 | 72.17 |
| 20 day EMA | 73.81 | 74 | 74.25 |
| 35 day EMA | 75.61 | 75.82 | 76.07 |
| 50 day EMA | 78.06 | 78.31 | 78.58 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.28 | 69.95 | 69.65 |
| 12 day SMA | 71.91 | 72.08 | 72.4 |
| 20 day SMA | 73.39 | 73.89 | 74.54 |
| 35 day SMA | 79.24 | 79.5 | 79.67 |
| 50 day SMA | 78.65 | 78.86 | 79.1 |
| 100 day SMA | 79.1 | 79.15 | 79.16 |
| 150 day SMA | 79.06 | 79.18 | 79.35 |
| 200 day SMA | 78.85 | 78.84 | 78.85 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 9.87 and PE is: 7.3
Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 87.34
EPS is 8.28 and PE is: 8.7
Last quarter profit: (June 2025 quarter) 5.56 crores (115.50%)
Debt: 15.74 in crores
Market capitalization: 89.39
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


