Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 54.55 and 55.45
| Intraday Target 1 | 53.8 |
| Intraday Target 2 | 54.4 |
| Intraday Target 3 | 54.7 |
| Intraday Target 4 | 55.3 |
| Intraday Target 5 | 55.6 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.00 (0%) | 54.10 | 54.10 - 55.00 | 0.5263 times | Thu 21 May 2026 | 55.00 (0%) | 55.01 | 55.00 - 57.41 | 1.2281 times | Tue 19 May 2026 | 55.00 (0%) | 58.99 | 55.00 - 58.99 | 1.4035 times | Mon 18 May 2026 | 55.00 (-7.56%) | 54.50 | 54.11 - 56.40 | 2.2807 times | Fri 15 May 2026 | 59.50 (2.59%) | 61.99 | 57.11 - 61.99 | 2.4561 times | Thu 14 May 2026 | 58.00 (-2.68%) | 58.07 | 58.00 - 58.07 | 0.5263 times | Wed 13 May 2026 | 59.60 (-0.67%) | 59.00 | 59.00 - 59.87 | 0.8772 times | Tue 12 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1754 times | Mon 11 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1754 times | Fri 08 May 2026 | 60.00 (-1.56%) | 61.50 | 60.00 - 61.50 | 0.3509 times | Thu 07 May 2026 | 60.95 (3.04%) | 58.20 | 58.03 - 63.40 | 2.1053 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 54.55 and 59.44
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 56.03 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.00 (-7.56%) | 54.50 | 54.10 - 58.99 | 0.4539 times | Fri 15 May 2026 | 59.50 (-0.83%) | 60.00 | 57.11 - 61.99 | 0.3514 times | Fri 08 May 2026 | 60.00 (2.56%) | 59.50 | 58.00 - 63.40 | 0.41 times | Thu 30 April 2026 | 58.50 (-4.08%) | 57.05 | 54.00 - 62.00 | 1.5959 times | Fri 24 April 2026 | 60.99 (-10.31%) | 65.15 | 60.99 - 67.73 | 0.776 times | Fri 17 April 2026 | 68.00 (6.25%) | 64.00 | 64.00 - 69.99 | 0.1757 times | Fri 10 April 2026 | 64.00 (25.59%) | 52.95 | 52.01 - 65.99 | 0.5271 times | Wed 01 April 2026 | 50.96 (4.32%) | 45.02 | 43.97 - 50.96 | 1.0542 times | Fri 27 March 2026 | 48.85 (-9.54%) | 50.51 | 48.02 - 54.00 | 3.631 times | Fri 20 March 2026 | 54.00 (-4.93%) | 55.50 | 52.11 - 57.44 | 1.0249 times | Fri 13 March 2026 | 56.80 (-13.16%) | 60.06 | 56.70 - 64.30 | 1.3177 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 49.9 and 59.2
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 51.6 |
| Monthly Target 3 | 57.5 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.00 (-5.98%) | 59.50 | 54.10 - 63.40 | 0.1143 times | Thu 30 April 2026 | 58.50 (26.27%) | 50.35 | 50.35 - 69.99 | 0.3001 times | Mon 30 March 2026 | 46.33 (-29.59%) | 65.50 | 43.97 - 68.00 | 0.72 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.2629 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.3153 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 1.0862 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.7558 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.845 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 2.3128 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2877 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.329 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 32.97 and 66
| Yearly Target 1 | 25.63 |
| Yearly Target 2 | 40.31 |
| Yearly Target 3 | 58.656666666667 |
| Yearly Target 4 | 73.34 |
| Yearly Target 5 | 91.69 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.00 (-25.73%) | 76.50 | 43.97 - 77.00 | 0.2249 times | Wed 31 December 2025 | 74.05 (-45.81%) | 141.50 | 60.34 - 149.90 | 1.7339 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.387 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.2135 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.4407 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant 543544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant 543544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayant 543544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.87
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jayant in short term and the sell signal is strong.
Jayant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jayant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.02 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 58.1 |
| 20 day DMA | 59.27 |
| 35 day DMA | 58.35 |
| 50 day DMA | 58.82 |
| 100 day DMA | 64.63 |
| 150 day DMA | 69.85 |
| 200 day DMA | 72.42 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 56.28 | 56.92 |
| 12 day EMA | 57.43 | 57.87 | 58.39 |
| 20 day EMA | 58.3 | 58.65 | 59.03 |
| 35 day EMA | 58.87 | 59.1 | 59.34 |
| 50 day EMA | 59.11 | 59.28 | 59.45 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 56.5 | 57.42 |
| 12 day SMA | 58.1 | 58.39 | 58.68 |
| 20 day SMA | 59.27 | 59.61 | 60.26 |
| 35 day SMA | 58.35 | 58.32 | 58.26 |
| 50 day SMA | 58.82 | 59.1 | 59.29 |
| 100 day SMA | 64.63 | 64.95 | 65.29 |
| 150 day SMA | 69.85 | 69.96 | 70.08 |
| 200 day SMA | 72.42 | 72.53 | 72.65 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 9.87 and PE is: 5.57
Last quarter profit: (December 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 50.49
EPS is 9.87 and PE is: 5.57
Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 87.34
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


