ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayant

Strong intraday Stock price targets for Jayant are 63.75 and 66.75

Intraday Target 163.17
Intraday Target 264.33
Intraday Target 366.166666666667
Intraday Target 467.33
Intraday Target 569.17

Daily price and volume Jayant

Date Closing Open Range Volume
Thu 19 February 2026 65.50 (-3.68%) 68.00 65.00 - 68.00 1.413 times
Wed 18 February 2026 68.00 (-2.86%) 70.05 68.00 - 70.05 0.7609 times
Tue 17 February 2026 70.00 (4.09%) 67.00 67.00 - 70.00 0.7609 times
Mon 16 February 2026 67.25 (-1.1%) 66.00 65.00 - 69.00 1.5217 times
Fri 13 February 2026 68.00 (-2.72%) 67.54 67.54 - 68.00 0.4348 times
Thu 12 February 2026 69.90 (0.58%) 67.50 67.50 - 69.90 1.1957 times
Wed 11 February 2026 69.50 (-0.36%) 71.99 67.90 - 71.99 0.9783 times
Tue 10 February 2026 69.75 (1.38%) 67.50 67.50 - 70.45 0.5435 times
Mon 09 February 2026 68.80 (-4.44%) 70.00 68.00 - 70.00 1.1957 times
Fri 06 February 2026 72.00 (4.35%) 69.79 68.50 - 72.00 1.1957 times
Thu 05 February 2026 69.00 (1.47%) 68.00 68.00 - 69.00 0.4348 times

 Daily chart Jayant

Weekly price and charts Jayant

Strong weekly Stock price targets for Jayant 543544 are 62.73 and 67.78

Weekly Target 161.8
Weekly Target 263.65
Weekly Target 366.85
Weekly Target 468.7
Weekly Target 571.9

Weekly price and volumes for Jayant

Date Closing Open Range Volume
Thu 19 February 2026 65.50 (-3.68%) 66.00 65.00 - 70.05 0.624 times
Fri 13 February 2026 68.00 (-5.56%) 70.00 67.50 - 71.99 0.6088 times
Fri 06 February 2026 72.00 (7.46%) 66.00 63.65 - 72.00 1.172 times
Fri 30 January 2026 67.00 (3.19%) 62.09 61.61 - 68.10 1.1568 times
Fri 23 January 2026 64.93 (-9.34%) 72.00 64.03 - 74.90 1.2024 times
Fri 16 January 2026 71.62 (1.78%) 68.00 66.51 - 71.65 0.3044 times
Fri 09 January 2026 70.37 (-8.6%) 77.00 69.61 - 77.00 0.6849 times
Fri 02 January 2026 76.99 (7.54%) 70.21 70.21 - 77.00 0.5175 times
Fri 26 December 2025 71.59 (-10.52%) 80.00 70.30 - 80.00 2.07 times
Fri 19 December 2025 80.01 (-5.87%) 89.10 79.00 - 93.71 1.6591 times
Fri 12 December 2025 85.00 (-6.19%) 91.00 83.51 - 91.00 1.4764 times

 weekly chart Jayant

Monthly price and charts Jayant

Strong monthly Stock price targets for Jayant 543544 are 60.4 and 68.75

Monthly Target 158.7
Monthly Target 262.1
Monthly Target 367.05
Monthly Target 470.45
Monthly Target 575.4

Monthly price and volumes Jayant

Date Closing Open Range Volume
Thu 19 February 2026 65.50 (-2.24%) 66.00 63.65 - 72.00 0.1876 times
Fri 30 January 2026 67.00 (-9.52%) 76.50 61.61 - 77.00 0.272 times
Wed 31 December 2025 74.05 (-13.25%) 89.62 70.21 - 94.10 0.9371 times
Fri 28 November 2025 85.36 (12.32%) 74.10 68.11 - 85.36 0.652 times
Fri 31 October 2025 76.00 (5.88%) 71.77 62.56 - 110.74 3.3171 times
Tue 30 September 2025 71.78 (-18.44%) 94.90 68.60 - 94.90 1.9952 times
Fri 29 August 2025 88.01 (7.37%) 83.60 73.05 - 93.00 0.2482 times
Thu 31 July 2025 81.97 (7.43%) 80.11 75.75 - 88.31 0.2838 times
Mon 30 June 2025 76.30 (-16.38%) 95.81 67.25 - 100.60 1.9549 times
Fri 30 May 2025 91.25 (14.06%) 80.40 78.75 - 91.25 0.152 times
Wed 30 April 2025 80.00 (23.19%) 62.08 61.80 - 80.00 0.177 times

 monthly chart Jayant

Yearly price and charts Jayant

Strong yearly Stock price targets for Jayant 543544 are 55.86 and 71.25

Yearly Target 152.65
Yearly Target 259.07
Yearly Target 368.036666666667
Yearly Target 474.46
Yearly Target 583.43

Yearly price and volumes Jayant

Date Closing Open Range Volume
Thu 19 February 2026 65.50 (-11.55%) 76.50 61.61 - 77.00 0.0722 times
Wed 31 December 2025 74.05 (-45.81%) 141.50 60.34 - 149.90 1.7894 times
Tue 31 December 2024 136.65 (-39.79%) 228.00 103.55 - 344.00 1.4314 times
Fri 29 December 2023 226.95 (-38.35%) 386.55 56.20 - 476.00 1.2523 times
Fri 30 December 2022 368.15 (0%) 76.00 76.00 - 675.00 0.4548 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Jayant

Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant 543544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayant 543544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jayant 543544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.51

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jayant (543544) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jayant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jayant in short term but the buy signal is initial and weak.

Jayant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jayant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.73 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.

Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant 543544

DMA (daily moving average) of Jayant 543544

DMA period DMA value
5 day DMA 67.75
12 day DMA 68.81
20 day DMA 67.85
35 day DMA 69.16
50 day DMA 72.44
100 day DMA 75.79
150 day DMA 77.42
200 day DMA 78.3

EMA (exponential moving average) of Jayant 543544

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5968.6468.96
12 day EMA68.268.6968.81
20 day EMA68.7469.0869.19
35 day EMA71.0471.3771.57
50 day EMA73.373.6273.85

SMA (simple moving average) of Jayant 543544

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7568.6368.93
12 day SMA68.8168.9868.83
20 day SMA67.8567.9367.78
35 day SMA69.1669.469.61
50 day SMA72.4472.8873.28
100 day SMA75.7975.9176.03
150 day SMA77.4277.5577.68
200 day SMA78.378.3778.42

Fundamentals, profit and EPS of Jayant 543544

EPS is 9.87 and PE is: 6.64

Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)

Debt: 23.14 in crores

Market capitalization: 87.34

EPS is 8.28 and PE is: 7.91

Last quarter profit: (June 2025 quarter) 5.56 crores (115.50%)

Debt: 15.74 in crores

Market capitalization: 89.39

Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top