Munafa Stock Market Course + Intraday & FNO calls 
Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 67.77 and 68.23
| Intraday Target 1 | 67.39 |
| Intraday Target 2 | 67.69 |
| Intraday Target 3 | 67.846666666667 |
| Intraday Target 4 | 68.15 |
| Intraday Target 5 | 68.31 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.00 (-2.72%) | 67.54 | 67.54 - 68.00 | 0.3704 times | Thu 12 February 2026 | 69.90 (0.58%) | 67.50 | 67.50 - 69.90 | 1.0185 times | Wed 11 February 2026 | 69.50 (-0.36%) | 71.99 | 67.90 - 71.99 | 0.8333 times | Tue 10 February 2026 | 69.75 (1.38%) | 67.50 | 67.50 - 70.45 | 0.463 times | Mon 09 February 2026 | 68.80 (-4.44%) | 70.00 | 68.00 - 70.00 | 1.0185 times | Fri 06 February 2026 | 72.00 (4.35%) | 69.79 | 68.50 - 72.00 | 1.0185 times | Thu 05 February 2026 | 69.00 (1.47%) | 68.00 | 68.00 - 69.00 | 0.3704 times | Wed 04 February 2026 | 68.00 (0.74%) | 67.50 | 67.50 - 69.00 | 0.2778 times | Tue 03 February 2026 | 67.50 (1.83%) | 66.31 | 66.00 - 69.60 | 3.4259 times | Mon 02 February 2026 | 66.29 (-1.06%) | 70.00 | 63.65 - 70.00 | 1.2037 times | Sun 01 February 2026 | 67.00 (0%) | 66.00 | 66.00 - 67.50 | 0.8333 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 65.51 and 70
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 69.163333333333 |
| Weekly Target 4 | 70.83 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.00 (-5.56%) | 70.00 | 67.50 - 71.99 | 0.561 times | Fri 06 February 2026 | 72.00 (7.46%) | 66.00 | 63.65 - 72.00 | 1.0799 times | Fri 30 January 2026 | 67.00 (3.19%) | 62.09 | 61.61 - 68.10 | 1.0659 times | Fri 23 January 2026 | 64.93 (-9.34%) | 72.00 | 64.03 - 74.90 | 1.108 times | Fri 16 January 2026 | 71.62 (1.78%) | 68.00 | 66.51 - 71.65 | 0.2805 times | Fri 09 January 2026 | 70.37 (-8.6%) | 77.00 | 69.61 - 77.00 | 0.6311 times | Fri 02 January 2026 | 76.99 (7.54%) | 70.21 | 70.21 - 77.00 | 0.4769 times | Fri 26 December 2025 | 71.59 (-10.52%) | 80.00 | 70.30 - 80.00 | 1.9074 times | Fri 19 December 2025 | 80.01 (-5.87%) | 89.10 | 79.00 - 93.71 | 1.5288 times | Fri 12 December 2025 | 85.00 (-6.19%) | 91.00 | 83.51 - 91.00 | 1.3604 times | Fri 05 December 2025 | 90.61 (6.15%) | 89.62 | 86.75 - 94.10 | 5.9187 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 65.83 and 74.18
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 67.883333333333 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.00 (1.49%) | 66.00 | 63.65 - 72.00 | 0.1396 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.2733 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 0.9416 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.6552 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.3333 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 2.005 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2494 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.2852 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 1.9644 times | Fri 30 May 2025 | 91.25 (14.06%) | 80.40 | 78.75 - 91.25 | 0.1528 times | Wed 30 April 2025 | 80.00 (23.19%) | 62.08 | 61.80 - 80.00 | 0.1778 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 57.11 and 72.5
| Yearly Target 1 | 53.48 |
| Yearly Target 2 | 60.74 |
| Yearly Target 3 | 68.87 |
| Yearly Target 4 | 76.13 |
| Yearly Target 5 | 84.26 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.00 (-8.17%) | 76.50 | 61.61 - 77.00 | 0.0646 times | Wed 31 December 2025 | 74.05 (-45.81%) | 141.50 | 60.34 - 149.90 | 1.7921 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.4336 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.2542 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.4555 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant 543544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jayant stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jayant in short term but the buy signal is initial and weak.
Jayant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jayant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.55 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 68.56 |
| 20 day DMA | 67.94 |
| 35 day DMA | 69.84 |
| 50 day DMA | 74.13 |
| 100 day DMA | 76.2 |
| 150 day DMA | 77.91 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 69.55 | 69.37 |
| 12 day EMA | 68.83 | 68.98 | 68.81 |
| 20 day EMA | 69.26 | 69.39 | 69.34 |
| 35 day EMA | 71.8 | 72.02 | 72.15 |
| 50 day EMA | 74.69 | 74.96 | 75.17 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 69.99 | 69.81 |
| 12 day SMA | 68.56 | 68.29 | 68.14 |
| 20 day SMA | 67.94 | 68.12 | 68.21 |
| 35 day SMA | 69.84 | 70.02 | 70.19 |
| 50 day SMA | 74.13 | 74.55 | 74.95 |
| 100 day SMA | 76.2 | 76.22 | 76.38 |
| 150 day SMA | 77.91 | 77.99 | 78.03 |
| 200 day SMA | 78.5 | 78.54 | 78.55 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 9.87 and PE is: 6.89
Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 87.34
EPS is 8.28 and PE is: 8.21
Last quarter profit: (June 2025 quarter) 5.56 crores (115.50%)
Debt: 15.74 in crores
Market capitalization: 89.39
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
