Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 71.23 and 75.08
| Intraday Target 1 | 70.58 |
| Intraday Target 2 | 71.87 |
| Intraday Target 3 | 74.433333333333 |
| Intraday Target 4 | 75.72 |
| Intraday Target 5 | 78.28 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 73.15 (-4.99%) | 77.00 | 73.15 - 77.00 | 0.3409 times | Fri 02 January 2026 | 76.99 (-0.01%) | 76.99 | 76.99 - 76.99 | 0.0568 times | Thu 01 January 2026 | 77.00 (3.98%) | 76.50 | 76.50 - 77.00 | 0.4545 times | Wed 31 December 2025 | 74.05 (-1.92%) | 74.05 | 74.05 - 74.05 | 0.1136 times | Tue 30 December 2025 | 75.50 (2.47%) | 74.99 | 74.99 - 76.98 | 0.6818 times | Mon 29 December 2025 | 73.68 (2.92%) | 70.21 | 70.21 - 74.00 | 0.625 times | Fri 26 December 2025 | 71.59 (-3.26%) | 72.20 | 70.30 - 73.00 | 3.5227 times | Wed 24 December 2025 | 74.00 (-2.63%) | 75.00 | 73.60 - 75.00 | 1.3636 times | Tue 23 December 2025 | 76.00 (-5%) | 77.51 | 76.00 - 78.00 | 2.6136 times | Mon 22 December 2025 | 80.00 (-0.01%) | 80.00 | 79.00 - 80.00 | 0.2273 times | Fri 19 December 2025 | 80.01 (-2.66%) | 80.00 | 79.00 - 83.00 | 0.6818 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 71.23 and 75.08
| Weekly Target 1 | 70.58 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 74.433333333333 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 73.15 (-4.99%) | 77.00 | 73.15 - 77.00 | 0.0443 times | Fri 02 January 2026 | 76.99 (7.54%) | 70.21 | 70.21 - 77.00 | 0.2513 times | Fri 26 December 2025 | 71.59 (-10.52%) | 80.00 | 70.30 - 80.00 | 1.0052 times | Fri 19 December 2025 | 80.01 (-5.87%) | 89.10 | 79.00 - 93.71 | 0.8056 times | Fri 12 December 2025 | 85.00 (-6.19%) | 91.00 | 83.51 - 91.00 | 0.7169 times | Fri 05 December 2025 | 90.61 (6.15%) | 89.62 | 86.75 - 94.10 | 3.119 times | Fri 28 November 2025 | 85.36 (18.11%) | 70.82 | 68.11 - 85.36 | 0.6874 times | Fri 21 November 2025 | 72.27 (-6.16%) | 77.01 | 71.15 - 80.86 | 1.3452 times | Fri 14 November 2025 | 77.01 (-6.09%) | 82.05 | 76.60 - 83.50 | 0.4952 times | Fri 07 November 2025 | 82.00 (7.89%) | 74.10 | 74.10 - 84.98 | 1.5299 times | Fri 31 October 2025 | 76.00 (-17.39%) | 103.60 | 76.00 - 110.74 | 13.0746 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 71.23 and 75.08
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 71.87 |
| Monthly Target 3 | 74.433333333333 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 73.15 (-1.22%) | 76.50 | 73.15 - 77.00 | 0.0183 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 0.9625 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.6698 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.4073 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 2.0495 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.255 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.2916 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 2.0081 times | Fri 30 May 2025 | 91.25 (14.06%) | 80.40 | 78.75 - 91.25 | 0.1562 times | Wed 30 April 2025 | 80.00 (23.19%) | 62.08 | 61.80 - 80.00 | 0.1818 times | Fri 28 March 2025 | 64.94 (-17.06%) | 75.00 | 60.34 - 81.24 | 0.8162 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 71.23 and 75.08
| Yearly Target 1 | 70.58 |
| Yearly Target 2 | 71.87 |
| Yearly Target 3 | 74.433333333333 |
| Yearly Target 4 | 75.72 |
| Yearly Target 5 | 78.28 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 73.15 (-1.22%) | 76.50 | 73.15 - 77.00 | 0.0028 times | Wed 31 December 2025 | 74.05 (-45.81%) | 141.50 | 60.34 - 149.90 | 1.8145 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.4515 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.2699 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.4612 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant 543544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant 543544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jayant 543544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.6
Munafa value: 10 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 70, while middle bands are at 75 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayant stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jayant in short term and the sell signal is strong.
Jayant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jayant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.02 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 75.34 |
| 12 day DMA | 76.18 |
| 20 day DMA | 80.21 |
| 35 day DMA | 80.52 |
| 50 day DMA | 81.19 |
| 100 day DMA | 79.84 |
| 150 day DMA | 80.03 |
| 200 day DMA | 79.13 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 76.04 | 75.57 |
| 12 day EMA | 76.8 | 77.46 | 77.55 |
| 20 day EMA | 78.41 | 78.96 | 79.17 |
| 35 day EMA | 79.58 | 79.96 | 80.14 |
| 50 day EMA | 80.5 | 80.8 | 80.96 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.34 | 75.44 | 74.36 |
| 12 day SMA | 76.18 | 77.13 | 77.94 |
| 20 day SMA | 80.21 | 81.09 | 81.68 |
| 35 day SMA | 80.52 | 80.63 | 80.72 |
| 50 day SMA | 81.19 | 81.68 | 81.95 |
| 100 day SMA | 79.84 | 79.93 | 79.99 |
| 150 day SMA | 80.03 | 80.09 | 80.12 |
| 200 day SMA | 79.13 | 79.16 | 79.19 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 9.87 and PE is: 7.41
Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 87.34
EPS is 8.28 and PE is: 8.83
Last quarter profit: (June 2025 quarter) 5.56 crores (115.50%)
Debt: 15.74 in crores
Market capitalization: 89.39
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


