ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayant

Strong intraday Stock price targets for Jayant are 70.19 and 71.69

Intraday Target 169.12
Intraday Target 269.75
Intraday Target 370.623333333333
Intraday Target 471.25
Intraday Target 572.12

Daily price and volume Jayant

Date Closing Open Range Volume
Fri 09 January 2026 70.37 (0.31%) 70.15 70.00 - 71.50 1.519 times
Thu 08 January 2026 70.15 (-1.89%) 71.55 69.61 - 71.55 1.2658 times
Wed 07 January 2026 71.50 (-1.15%) 72.33 70.00 - 74.50 1.3924 times
Tue 06 January 2026 72.33 (-1.12%) 76.00 72.33 - 76.00 0.7595 times
Mon 05 January 2026 73.15 (-4.99%) 77.00 73.15 - 77.00 0.7595 times
Fri 02 January 2026 76.99 (-0.01%) 76.99 76.99 - 76.99 0.1266 times
Thu 01 January 2026 77.00 (3.98%) 76.50 76.50 - 77.00 1.0127 times
Wed 31 December 2025 74.05 (-1.92%) 74.05 74.05 - 74.05 0.2532 times
Tue 30 December 2025 75.50 (2.47%) 74.99 74.99 - 76.98 1.519 times
Mon 29 December 2025 73.68 (2.92%) 70.21 70.21 - 74.00 1.3924 times
Fri 26 December 2025 71.59 (-3.26%) 72.20 70.30 - 73.00 7.8481 times

 Daily chart Jayant

Weekly price and charts Jayant

Strong weekly Stock price targets for Jayant 543544 are 66.3 and 73.69

Weekly Target 164.94
Weekly Target 267.65
Weekly Target 372.326666666667
Weekly Target 475.04
Weekly Target 579.72

Weekly price and volumes for Jayant

Date Closing Open Range Volume
Fri 09 January 2026 70.37 (-8.6%) 77.00 69.61 - 77.00 0.3233 times
Fri 02 January 2026 76.99 (7.54%) 70.21 70.21 - 77.00 0.2443 times
Fri 26 December 2025 71.59 (-10.52%) 80.00 70.30 - 80.00 0.977 times
Fri 19 December 2025 80.01 (-5.87%) 89.10 79.00 - 93.71 0.783 times
Fri 12 December 2025 85.00 (-6.19%) 91.00 83.51 - 91.00 0.6968 times
Fri 05 December 2025 90.61 (6.15%) 89.62 86.75 - 94.10 3.0316 times
Fri 28 November 2025 85.36 (18.11%) 70.82 68.11 - 85.36 0.6681 times
Fri 21 November 2025 72.27 (-6.16%) 77.01 71.15 - 80.86 1.3075 times
Fri 14 November 2025 77.01 (-6.09%) 82.05 76.60 - 83.50 0.4813 times
Fri 07 November 2025 82.00 (7.89%) 74.10 74.10 - 84.98 1.4871 times
Fri 31 October 2025 76.00 (-17.39%) 103.60 76.00 - 110.74 12.7083 times

 weekly chart Jayant

Monthly price and charts Jayant

Strong monthly Stock price targets for Jayant 543544 are 66.3 and 73.69

Monthly Target 164.94
Monthly Target 267.65
Monthly Target 372.326666666667
Monthly Target 475.04
Monthly Target 579.72

Monthly price and volumes Jayant

Date Closing Open Range Volume
Fri 09 January 2026 70.37 (-4.97%) 76.50 69.61 - 77.00 0.0656 times
Wed 31 December 2025 74.05 (-13.25%) 89.62 70.21 - 94.10 0.958 times
Fri 28 November 2025 85.36 (12.32%) 74.10 68.11 - 85.36 0.6666 times
Fri 31 October 2025 76.00 (5.88%) 71.77 62.56 - 110.74 3.3912 times
Tue 30 September 2025 71.78 (-18.44%) 94.90 68.60 - 94.90 2.0398 times
Fri 29 August 2025 88.01 (7.37%) 83.60 73.05 - 93.00 0.2538 times
Thu 31 July 2025 81.97 (7.43%) 80.11 75.75 - 88.31 0.2902 times
Mon 30 June 2025 76.30 (-16.38%) 95.81 67.25 - 100.60 1.9985 times
Fri 30 May 2025 91.25 (14.06%) 80.40 78.75 - 91.25 0.1554 times
Wed 30 April 2025 80.00 (23.19%) 62.08 61.80 - 80.00 0.1809 times
Fri 28 March 2025 64.94 (-17.06%) 75.00 60.34 - 81.24 0.8123 times

 monthly chart Jayant

Yearly price and charts Jayant

Strong yearly Stock price targets for Jayant 543544 are 66.3 and 73.69

Yearly Target 164.94
Yearly Target 267.65
Yearly Target 372.326666666667
Yearly Target 475.04
Yearly Target 579.72

Yearly price and volumes Jayant

Date Closing Open Range Volume
Fri 09 January 2026 70.37 (-4.97%) 76.50 69.61 - 77.00 0.0102 times
Wed 31 December 2025 74.05 (-45.81%) 141.50 60.34 - 149.90 1.8119 times
Tue 31 December 2024 136.65 (-39.79%) 228.00 103.55 - 344.00 1.4494 times
Fri 29 December 2023 226.95 (-38.35%) 386.55 56.20 - 476.00 1.268 times
Fri 30 December 2022 368.15 (0%) 76.00 76.00 - 675.00 0.4605 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Jayant

Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant 543544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayant 543544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.6

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 66, while middle bands are at 72 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jayant (543544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jayant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jayant in short term and the sell signal is strong.

Jayant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jayant in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jayant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.95 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.

Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant 543544

DMA (daily moving average) of Jayant 543544

DMA period DMA value
5 day DMA 71.5
12 day DMA 73.36
20 day DMA 77.2
35 day DMA 79.91
50 day DMA 79.75
100 day DMA 79.48
150 day DMA 79.7
200 day DMA 78.94

EMA (exponential moving average) of Jayant 543544

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6172.2373.27
12 day EMA73.9474.5975.4
20 day EMA76.0276.6177.29
35 day EMA77.9478.3978.87
50 day EMA79.8380.2280.63

SMA (simple moving average) of Jayant 543544

SMA period SMA current SMA prev SMA prev2
5 day SMA71.572.8274.19
12 day SMA73.3673.8374.65
20 day SMA77.277.9178.63
35 day SMA79.918080.11
50 day SMA79.7580.1180.42
100 day SMA79.4879.5879.68
150 day SMA79.779.7979.89
200 day SMA78.9478.9879.03

Fundamentals, profit and EPS of Jayant 543544

EPS is 9.87 and PE is: 7.13

Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)

Debt: 23.14 in crores

Market capitalization: 87.34

EPS is 8.28 and PE is: 8.5

Last quarter profit: (June 2025 quarter) 5.56 crores (115.50%)

Debt: 15.74 in crores

Market capitalization: 89.39

Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top