ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayant

Strong intraday Stock price targets for Jayant are 54.55 and 55.45

Intraday Target 153.8
Intraday Target 254.4
Intraday Target 354.7
Intraday Target 455.3
Intraday Target 555.6

Daily price and volume Jayant

Date Closing Open Range Volume
Fri 22 May 2026 55.00 (0%) 54.10 54.10 - 55.00 0.5263 times
Thu 21 May 2026 55.00 (0%) 55.01 55.00 - 57.41 1.2281 times
Tue 19 May 2026 55.00 (0%) 58.99 55.00 - 58.99 1.4035 times
Mon 18 May 2026 55.00 (-7.56%) 54.50 54.11 - 56.40 2.2807 times
Fri 15 May 2026 59.50 (2.59%) 61.99 57.11 - 61.99 2.4561 times
Thu 14 May 2026 58.00 (-2.68%) 58.07 58.00 - 58.07 0.5263 times
Wed 13 May 2026 59.60 (-0.67%) 59.00 59.00 - 59.87 0.8772 times
Tue 12 May 2026 60.00 (0%) 60.00 60.00 - 60.00 0.1754 times
Mon 11 May 2026 60.00 (0%) 60.00 60.00 - 60.00 0.1754 times
Fri 08 May 2026 60.00 (-1.56%) 61.50 60.00 - 61.50 0.3509 times
Thu 07 May 2026 60.95 (3.04%) 58.20 58.03 - 63.40 2.1053 times

 Daily chart Jayant

Weekly price and charts Jayant

Strong weekly Stock price targets for Jayant 543544 are 54.55 and 59.44

Weekly Target 151.14
Weekly Target 253.07
Weekly Target 356.03
Weekly Target 457.96
Weekly Target 560.92

Weekly price and volumes for Jayant

Date Closing Open Range Volume
Fri 22 May 2026 55.00 (-7.56%) 54.50 54.10 - 58.99 0.4539 times
Fri 15 May 2026 59.50 (-0.83%) 60.00 57.11 - 61.99 0.3514 times
Fri 08 May 2026 60.00 (2.56%) 59.50 58.00 - 63.40 0.41 times
Thu 30 April 2026 58.50 (-4.08%) 57.05 54.00 - 62.00 1.5959 times
Fri 24 April 2026 60.99 (-10.31%) 65.15 60.99 - 67.73 0.776 times
Fri 17 April 2026 68.00 (6.25%) 64.00 64.00 - 69.99 0.1757 times
Fri 10 April 2026 64.00 (25.59%) 52.95 52.01 - 65.99 0.5271 times
Wed 01 April 2026 50.96 (4.32%) 45.02 43.97 - 50.96 1.0542 times
Fri 27 March 2026 48.85 (-9.54%) 50.51 48.02 - 54.00 3.631 times
Fri 20 March 2026 54.00 (-4.93%) 55.50 52.11 - 57.44 1.0249 times
Fri 13 March 2026 56.80 (-13.16%) 60.06 56.70 - 64.30 1.3177 times

 weekly chart Jayant

Monthly price and charts Jayant

Strong monthly Stock price targets for Jayant 543544 are 49.9 and 59.2

Monthly Target 148.2
Monthly Target 251.6
Monthly Target 357.5
Monthly Target 460.9
Monthly Target 566.8

Monthly price and volumes Jayant

Date Closing Open Range Volume
Fri 22 May 2026 55.00 (-5.98%) 59.50 54.10 - 63.40 0.1143 times
Thu 30 April 2026 58.50 (26.27%) 50.35 50.35 - 69.99 0.3001 times
Mon 30 March 2026 46.33 (-29.59%) 65.50 43.97 - 68.00 0.72 times
Fri 27 February 2026 65.80 (-1.79%) 66.00 63.65 - 72.00 0.2629 times
Fri 30 January 2026 67.00 (-9.52%) 76.50 61.61 - 77.00 0.3153 times
Wed 31 December 2025 74.05 (-13.25%) 89.62 70.21 - 94.10 1.0862 times
Fri 28 November 2025 85.36 (12.32%) 74.10 68.11 - 85.36 0.7558 times
Fri 31 October 2025 76.00 (5.88%) 71.77 62.56 - 110.74 3.845 times
Tue 30 September 2025 71.78 (-18.44%) 94.90 68.60 - 94.90 2.3128 times
Fri 29 August 2025 88.01 (7.37%) 83.60 73.05 - 93.00 0.2877 times
Thu 31 July 2025 81.97 (7.43%) 80.11 75.75 - 88.31 0.329 times

 monthly chart Jayant

Yearly price and charts Jayant

Strong yearly Stock price targets for Jayant 543544 are 32.97 and 66

Yearly Target 125.63
Yearly Target 240.31
Yearly Target 358.656666666667
Yearly Target 473.34
Yearly Target 591.69

Yearly price and volumes Jayant

Date Closing Open Range Volume
Fri 22 May 2026 55.00 (-25.73%) 76.50 43.97 - 77.00 0.2249 times
Wed 31 December 2025 74.05 (-45.81%) 141.50 60.34 - 149.90 1.7339 times
Tue 31 December 2024 136.65 (-39.79%) 228.00 103.55 - 344.00 1.387 times
Fri 29 December 2023 226.95 (-38.35%) 386.55 56.20 - 476.00 1.2135 times
Fri 30 December 2022 368.15 (0%) 76.00 76.00 - 675.00 0.4407 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Jayant

Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant 543544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayant 543544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayant 543544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.87

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jayant (543544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jayant in short term and the sell signal is strong.

Jayant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jayant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.02 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.

Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant 543544

DMA (daily moving average) of Jayant 543544

DMA period DMA value
5 day DMA 55.9
12 day DMA 58.1
20 day DMA 59.27
35 day DMA 58.35
50 day DMA 58.82
100 day DMA 64.63
150 day DMA 69.85
200 day DMA 72.42

EMA (exponential moving average) of Jayant 543544

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8556.2856.92
12 day EMA57.4357.8758.39
20 day EMA58.358.6559.03
35 day EMA58.8759.159.34
50 day EMA59.1159.2859.45

SMA (simple moving average) of Jayant 543544

SMA period SMA current SMA prev SMA prev2
5 day SMA55.956.557.42
12 day SMA58.158.3958.68
20 day SMA59.2759.6160.26
35 day SMA58.3558.3258.26
50 day SMA58.8259.159.29
100 day SMA64.6364.9565.29
150 day SMA69.8569.9670.08
200 day SMA72.4272.5372.65

Fundamentals, profit and EPS of Jayant 543544

EPS is 9.87 and PE is: 5.57

Last quarter profit: (December 2025 quarter) 4.54 crores (59.86%)

Debt: 23.14 in crores

Market capitalization: 50.49

EPS is 9.87 and PE is: 5.57

Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)

Debt: 23.14 in crores

Market capitalization: 87.34

Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top