ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayant

Strong intraday Stock price targets for Jayant are 64.71 and 69.9

Intraday Target 161.11
Intraday Target 263.11
Intraday Target 366.3
Intraday Target 468.3
Intraday Target 571.49

Daily price and volume Jayant

Date Closing Open Range Volume
Fri 20 February 2026 65.11 (-0.6%) 64.30 64.30 - 69.49 1.0989 times
Thu 19 February 2026 65.50 (-3.68%) 68.00 65.00 - 68.00 1.4286 times
Wed 18 February 2026 68.00 (-2.86%) 70.05 68.00 - 70.05 0.7692 times
Tue 17 February 2026 70.00 (4.09%) 67.00 67.00 - 70.00 0.7692 times
Mon 16 February 2026 67.25 (-1.1%) 66.00 65.00 - 69.00 1.5385 times
Fri 13 February 2026 68.00 (-2.72%) 67.54 67.54 - 68.00 0.4396 times
Thu 12 February 2026 69.90 (0.58%) 67.50 67.50 - 69.90 1.2088 times
Wed 11 February 2026 69.50 (-0.36%) 71.99 67.90 - 71.99 0.989 times
Tue 10 February 2026 69.75 (1.38%) 67.50 67.50 - 70.45 0.5495 times
Mon 09 February 2026 68.80 (-4.44%) 70.00 68.00 - 70.00 1.2088 times
Fri 06 February 2026 72.00 (4.35%) 69.79 68.50 - 72.00 1.2088 times

 Daily chart Jayant

Weekly price and charts Jayant

Strong weekly Stock price targets for Jayant 543544 are 61.83 and 67.58

Weekly Target 160.74
Weekly Target 262.92
Weekly Target 366.486666666667
Weekly Target 468.67
Weekly Target 572.24

Weekly price and volumes for Jayant

Date Closing Open Range Volume
Fri 20 February 2026 65.11 (-4.25%) 66.00 64.30 - 70.05 0.7646 times
Fri 13 February 2026 68.00 (-5.56%) 70.00 67.50 - 71.99 0.5997 times
Fri 06 February 2026 72.00 (7.46%) 66.00 63.65 - 72.00 1.1544 times
Fri 30 January 2026 67.00 (3.19%) 62.09 61.61 - 68.10 1.1394 times
Fri 23 January 2026 64.93 (-9.34%) 72.00 64.03 - 74.90 1.1844 times
Fri 16 January 2026 71.62 (1.78%) 68.00 66.51 - 71.65 0.2999 times
Fri 09 January 2026 70.37 (-8.6%) 77.00 69.61 - 77.00 0.6747 times
Fri 02 January 2026 76.99 (7.54%) 70.21 70.21 - 77.00 0.5097 times
Fri 26 December 2025 71.59 (-10.52%) 80.00 70.30 - 80.00 2.039 times
Fri 19 December 2025 80.01 (-5.87%) 89.10 79.00 - 93.71 1.6342 times
Fri 12 December 2025 85.00 (-6.19%) 91.00 83.51 - 91.00 1.4543 times

 weekly chart Jayant

Monthly price and charts Jayant

Strong monthly Stock price targets for Jayant 543544 are 60.21 and 68.56

Monthly Target 158.57
Monthly Target 261.84
Monthly Target 366.92
Monthly Target 470.19
Monthly Target 575.27

Monthly price and volumes Jayant

Date Closing Open Range Volume
Fri 20 February 2026 65.11 (-2.82%) 66.00 63.65 - 72.00 0.1993 times
Fri 30 January 2026 67.00 (-9.52%) 76.50 61.61 - 77.00 0.2716 times
Wed 31 December 2025 74.05 (-13.25%) 89.62 70.21 - 94.10 0.9359 times
Fri 28 November 2025 85.36 (12.32%) 74.10 68.11 - 85.36 0.6512 times
Fri 31 October 2025 76.00 (5.88%) 71.77 62.56 - 110.74 3.3132 times
Tue 30 September 2025 71.78 (-18.44%) 94.90 68.60 - 94.90 1.9929 times
Fri 29 August 2025 88.01 (7.37%) 83.60 73.05 - 93.00 0.2479 times
Thu 31 July 2025 81.97 (7.43%) 80.11 75.75 - 88.31 0.2835 times
Mon 30 June 2025 76.30 (-16.38%) 95.81 67.25 - 100.60 1.9526 times
Fri 30 May 2025 91.25 (14.06%) 80.40 78.75 - 91.25 0.1518 times
Wed 30 April 2025 80.00 (23.19%) 62.08 61.80 - 80.00 0.1767 times

 monthly chart Jayant

Yearly price and charts Jayant

Strong yearly Stock price targets for Jayant 543544 are 55.67 and 71.06

Yearly Target 152.52
Yearly Target 258.81
Yearly Target 367.906666666667
Yearly Target 474.2
Yearly Target 583.3

Yearly price and volumes Jayant

Date Closing Open Range Volume
Fri 20 February 2026 65.11 (-12.07%) 76.50 61.61 - 77.00 0.074 times
Wed 31 December 2025 74.05 (-45.81%) 141.50 60.34 - 149.90 1.7887 times
Tue 31 December 2024 136.65 (-39.79%) 228.00 103.55 - 344.00 1.4308 times
Fri 29 December 2023 226.95 (-38.35%) 386.55 56.20 - 476.00 1.2518 times
Fri 30 December 2022 368.15 (0%) 76.00 76.00 - 675.00 0.4546 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Jayant

Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant 543544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayant 543544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayant 543544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.51

Tomorrow's movement Prediction of Jayant 543544 is strongly bearish. It has broken a strong support of 66 and is expected to move down further.

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jayant (543544) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jayant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jayant in short term and the sell signal is strong.

Jayant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jayant in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jayant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.93 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.

Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant 543544

DMA (daily moving average) of Jayant 543544

DMA period DMA value
5 day DMA 67.17
12 day DMA 68.57
20 day DMA 67.86
35 day DMA 68.82
50 day DMA 72.05
100 day DMA 75.66
150 day DMA 77.3
200 day DMA 78.24

EMA (exponential moving average) of Jayant 543544

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7667.5968.64
12 day EMA67.7268.268.69
20 day EMA68.3968.7469.08
35 day EMA70.771.0371.36
50 day EMA72.8673.1873.49

SMA (simple moving average) of Jayant 543544

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1767.7568.63
12 day SMA68.5768.8168.98
20 day SMA67.8667.8567.93
35 day SMA68.8269.1669.4
50 day SMA72.0572.4472.88
100 day SMA75.6675.7975.91
150 day SMA77.377.4277.55
200 day SMA78.2478.378.37

Fundamentals, profit and EPS of Jayant 543544

EPS is 9.87 and PE is: 6.6

Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)

Debt: 23.14 in crores

Market capitalization: 87.34

EPS is 8.28 and PE is: 7.86

Last quarter profit: (June 2025 quarter) 5.56 crores (115.50%)

Debt: 15.74 in crores

Market capitalization: 89.39

Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top