ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayant

Strong intraday Stock price targets for Jayant are 71.23 and 75.08

Intraday Target 170.58
Intraday Target 271.87
Intraday Target 374.433333333333
Intraday Target 475.72
Intraday Target 578.28

Daily price and volume Jayant

Date Closing Open Range Volume
Mon 05 January 2026 73.15 (-4.99%) 77.00 73.15 - 77.00 0.3409 times
Fri 02 January 2026 76.99 (-0.01%) 76.99 76.99 - 76.99 0.0568 times
Thu 01 January 2026 77.00 (3.98%) 76.50 76.50 - 77.00 0.4545 times
Wed 31 December 2025 74.05 (-1.92%) 74.05 74.05 - 74.05 0.1136 times
Tue 30 December 2025 75.50 (2.47%) 74.99 74.99 - 76.98 0.6818 times
Mon 29 December 2025 73.68 (2.92%) 70.21 70.21 - 74.00 0.625 times
Fri 26 December 2025 71.59 (-3.26%) 72.20 70.30 - 73.00 3.5227 times
Wed 24 December 2025 74.00 (-2.63%) 75.00 73.60 - 75.00 1.3636 times
Tue 23 December 2025 76.00 (-5%) 77.51 76.00 - 78.00 2.6136 times
Mon 22 December 2025 80.00 (-0.01%) 80.00 79.00 - 80.00 0.2273 times
Fri 19 December 2025 80.01 (-2.66%) 80.00 79.00 - 83.00 0.6818 times

 Daily chart Jayant

Weekly price and charts Jayant

Strong weekly Stock price targets for Jayant 543544 are 71.23 and 75.08

Weekly Target 170.58
Weekly Target 271.87
Weekly Target 374.433333333333
Weekly Target 475.72
Weekly Target 578.28

Weekly price and volumes for Jayant

Date Closing Open Range Volume
Mon 05 January 2026 73.15 (-4.99%) 77.00 73.15 - 77.00 0.0443 times
Fri 02 January 2026 76.99 (7.54%) 70.21 70.21 - 77.00 0.2513 times
Fri 26 December 2025 71.59 (-10.52%) 80.00 70.30 - 80.00 1.0052 times
Fri 19 December 2025 80.01 (-5.87%) 89.10 79.00 - 93.71 0.8056 times
Fri 12 December 2025 85.00 (-6.19%) 91.00 83.51 - 91.00 0.7169 times
Fri 05 December 2025 90.61 (6.15%) 89.62 86.75 - 94.10 3.119 times
Fri 28 November 2025 85.36 (18.11%) 70.82 68.11 - 85.36 0.6874 times
Fri 21 November 2025 72.27 (-6.16%) 77.01 71.15 - 80.86 1.3452 times
Fri 14 November 2025 77.01 (-6.09%) 82.05 76.60 - 83.50 0.4952 times
Fri 07 November 2025 82.00 (7.89%) 74.10 74.10 - 84.98 1.5299 times
Fri 31 October 2025 76.00 (-17.39%) 103.60 76.00 - 110.74 13.0746 times

 weekly chart Jayant

Monthly price and charts Jayant

Strong monthly Stock price targets for Jayant 543544 are 71.23 and 75.08

Monthly Target 170.58
Monthly Target 271.87
Monthly Target 374.433333333333
Monthly Target 475.72
Monthly Target 578.28

Monthly price and volumes Jayant

Date Closing Open Range Volume
Mon 05 January 2026 73.15 (-1.22%) 76.50 73.15 - 77.00 0.0183 times
Wed 31 December 2025 74.05 (-13.25%) 89.62 70.21 - 94.10 0.9625 times
Fri 28 November 2025 85.36 (12.32%) 74.10 68.11 - 85.36 0.6698 times
Fri 31 October 2025 76.00 (5.88%) 71.77 62.56 - 110.74 3.4073 times
Tue 30 September 2025 71.78 (-18.44%) 94.90 68.60 - 94.90 2.0495 times
Fri 29 August 2025 88.01 (7.37%) 83.60 73.05 - 93.00 0.255 times
Thu 31 July 2025 81.97 (7.43%) 80.11 75.75 - 88.31 0.2916 times
Mon 30 June 2025 76.30 (-16.38%) 95.81 67.25 - 100.60 2.0081 times
Fri 30 May 2025 91.25 (14.06%) 80.40 78.75 - 91.25 0.1562 times
Wed 30 April 2025 80.00 (23.19%) 62.08 61.80 - 80.00 0.1818 times
Fri 28 March 2025 64.94 (-17.06%) 75.00 60.34 - 81.24 0.8162 times

 monthly chart Jayant

Yearly price and charts Jayant

Strong yearly Stock price targets for Jayant 543544 are 71.23 and 75.08

Yearly Target 170.58
Yearly Target 271.87
Yearly Target 374.433333333333
Yearly Target 475.72
Yearly Target 578.28

Yearly price and volumes Jayant

Date Closing Open Range Volume
Mon 05 January 2026 73.15 (-1.22%) 76.50 73.15 - 77.00 0.0028 times
Wed 31 December 2025 74.05 (-45.81%) 141.50 60.34 - 149.90 1.8145 times
Tue 31 December 2024 136.65 (-39.79%) 228.00 103.55 - 344.00 1.4515 times
Fri 29 December 2023 226.95 (-38.35%) 386.55 56.20 - 476.00 1.2699 times
Fri 30 December 2022 368.15 (0%) 76.00 76.00 - 675.00 0.4612 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Jayant

Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant 543544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayant 543544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jayant 543544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.6

Munafa value: 10 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 6 points

Upper Bollinger band is at 92 and lower is at 70, while middle bands are at 75 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jayant (543544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jayant stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jayant in short term and the sell signal is strong.

Jayant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jayant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.02 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.

Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant 543544

DMA (daily moving average) of Jayant 543544

DMA period DMA value
5 day DMA 75.34
12 day DMA 76.18
20 day DMA 80.21
35 day DMA 80.52
50 day DMA 81.19
100 day DMA 79.84
150 day DMA 80.03
200 day DMA 79.13

EMA (exponential moving average) of Jayant 543544

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0876.0475.57
12 day EMA76.877.4677.55
20 day EMA78.4178.9679.17
35 day EMA79.5879.9680.14
50 day EMA80.580.880.96

SMA (simple moving average) of Jayant 543544

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3475.4474.36
12 day SMA76.1877.1377.94
20 day SMA80.2181.0981.68
35 day SMA80.5280.6380.72
50 day SMA81.1981.6881.95
100 day SMA79.8479.9379.99
150 day SMA80.0380.0980.12
200 day SMA79.1379.1679.19

Fundamentals, profit and EPS of Jayant 543544

EPS is 9.87 and PE is: 7.41

Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)

Debt: 23.14 in crores

Market capitalization: 87.34

EPS is 8.28 and PE is: 8.83

Last quarter profit: (June 2025 quarter) 5.56 crores (115.50%)

Debt: 15.74 in crores

Market capitalization: 89.39

Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top