Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayant

Strong Daily Stock price targets for Jayant 543544 are 199.3 and 216.05

Daily Target 1186.12
Daily Target 2195.73
Daily Target 3202.86666666667
Daily Target 4212.48
Daily Target 5219.62

Daily price and volume Jayant

Date Closing Open Range Volume
Mon 15 April 2024 205.35 (0.96%) 193.25 193.25 - 210.00 2.2772 times
Fri 12 April 2024 203.40 (-5%) 214.10 203.40 - 214.10 2.6733 times
Wed 10 April 2024 214.10 (-4.5%) 214.00 213.00 - 214.10 0.495 times
Mon 08 April 2024 224.20 (-5%) 225.00 224.20 - 225.00 0.7921 times
Fri 05 April 2024 236.00 (3.17%) 236.00 236.00 - 236.00 0.396 times
Thu 04 April 2024 228.75 (-4.98%) 242.00 228.75 - 242.00 0.7921 times
Wed 03 April 2024 240.75 (4.67%) 230.00 230.00 - 240.85 0.5941 times
Tue 02 April 2024 230.00 (-0.86%) 231.00 225.00 - 231.00 0.396 times
Mon 01 April 2024 232.00 (4.04%) 232.00 232.00 - 232.00 0.099 times
Thu 28 March 2024 223.00 (0.27%) 228.00 219.00 - 232.00 1.4851 times
Wed 27 March 2024 222.40 (-2.69%) 231.00 221.00 - 237.60 1.9802 times

 Daily chart Jayant

Weekly price and charts Jayant

Strong weekly Stock price targets for Jayant 543544 are 199.3 and 216.05

Weekly Target 1186.12
Weekly Target 2195.73
Weekly Target 3202.86666666667
Weekly Target 4212.48
Weekly Target 5219.62

Weekly price and volumes for Jayant

Date Closing Open Range Volume
Mon 15 April 2024 205.35 (0.96%) 193.25 193.25 - 210.00 0.2396 times
Fri 12 April 2024 203.40 (-13.81%) 225.00 203.40 - 225.00 0.4167 times
Fri 05 April 2024 236.00 (5.83%) 232.00 225.00 - 242.00 0.2396 times
Thu 28 March 2024 223.00 (2.43%) 228.00 219.00 - 237.60 0.4688 times
Fri 22 March 2024 217.70 (1.26%) 213.25 195.00 - 221.50 1.2083 times
Fri 15 March 2024 215.00 (-18.16%) 252.70 205.00 - 252.70 0.9792 times
Thu 07 March 2024 262.70 (-10.95%) 298.05 261.75 - 298.05 0.7292 times
Sat 02 March 2024 295.00 (-6.78%) 328.00 280.00 - 328.70 1.4167 times
Fri 23 February 2024 316.45 (18.37%) 280.00 265.05 - 337.80 3.3125 times
Fri 16 February 2024 267.35 (18.38%) 225.85 209.00 - 267.35 0.9896 times
Fri 09 February 2024 225.85 (-18.17%) 262.20 224.85 - 265.00 1.0938 times

 weekly chart Jayant

Monthly price and charts Jayant

Strong monthly Stock price targets for Jayant 543544 are 174.93 and 223.68

Monthly Target 1164.78
Monthly Target 2185.07
Monthly Target 3213.53333333333
Monthly Target 4233.82
Monthly Target 5262.28

Monthly price and volumes Jayant

Date Closing Open Range Volume
Mon 15 April 2024 205.35 (-7.91%) 232.00 193.25 - 242.00 0.1143 times
Thu 28 March 2024 223.00 (-22.08%) 286.20 195.00 - 298.05 0.4558 times
Thu 29 February 2024 286.20 (-0.97%) 297.00 209.00 - 337.80 0.869 times
Wed 31 January 2024 289.00 (27.34%) 228.00 212.10 - 344.00 1.7034 times
Fri 29 December 2023 226.95 (68.42%) 135.00 126.00 - 228.10 2.2349 times
Thu 30 November 2023 134.75 (53.47%) 87.80 78.80 - 147.00 2.3505 times
Tue 31 October 2023 87.80 (2.68%) 87.99 79.21 - 92.90 0.3189 times
Thu 28 September 2023 85.51 (-10.94%) 96.20 82.20 - 99.90 0.2485 times
Thu 31 August 2023 96.01 (12.69%) 85.00 84.01 - 122.00 0.873 times
Mon 31 July 2023 85.20 (21.85%) 77.98 66.62 - 99.90 0.8318 times
Fri 30 June 2023 69.92 (-2.51%) 72.80 56.20 - 83.00 0.7361 times

 monthly chart Jayant

Indicator Analysis of Jayant

Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant 543544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayant 543544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayant 543544 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 15 April 2024

Munafa value: 45 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 12 points

Upper Bollinger band is at 243 and lower is at 196, while middle bands are at 208 and 231

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jayant (543544) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jayant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jayant in short term and the sell signal is strong.

Jayant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jayant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jayant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.79 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.

Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant 543544

DMA (daily moving average) of Jayant 543544

DMA period DMA value
5 day DMA 216.61
12 day DMA 224.04
20 day DMA 219.12
35 day DMA 247.6
50 day DMA 250.4
100 day DMA 230.54
150 day DMA 182.99
200 day DMA 158.61

EMA (exponential moving average) of Jayant 543544

EMA period EMA current EMA prev EMA prev2
5 day EMA213.38217.39224.39
12 day EMA220.51223.27226.88
20 day EMA226.75229231.69
35 day EMA236.37238.2240.25
50 day EMA249.25251.04252.98

SMA (simple moving average) of Jayant 543544

SMA period SMA current SMA prev SMA prev2
5 day SMA216.61221.29228.76
12 day SMA224.04225.07225.4
20 day SMA219.12220.71223.02
35 day SMA247.6250.11252.27
50 day SMA250.4251.81253.38
100 day SMA230.54229.67228.61
150 day SMA182.99182.28181.6
200 day SMA158.61157.93157.27

Fundamentals, profit and EPS of Jayant 543544

 Fundamentals, profit and EPS of Jayant 543544

EPS is 4.84 and PE is: 42.43

Last quarter profit: (February 2024 quarter) 2.36 crores (0.00%)

Debt: 7.66 in crores

Market capitalization: 259.51

EPS is 4.84 and PE is: 42.43

Last quarter profit: (September 2023 quarter) 2.36 crores (0.00%)

Debt: 7.66 in crores

Market capitalization: 163.56

Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top