Munafa Stock Market Course + Intraday & FNO calls 
Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 53.25 and 59.25
| Intraday Target 1 | 51.5 |
| Intraday Target 2 | 55 |
| Intraday Target 3 | 57.5 |
| Intraday Target 4 | 61 |
| Intraday Target 5 | 63.5 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.50 (-4.18%) | 60.00 | 54.00 - 60.00 | 2.0455 times | Mon 27 April 2026 | 61.05 (0.1%) | 57.05 | 57.05 - 61.10 | 0.5682 times | Fri 24 April 2026 | 60.99 (-1.63%) | 61.00 | 60.99 - 61.00 | 0.2273 times | Thu 23 April 2026 | 62.00 (-1.35%) | 62.25 | 62.00 - 62.25 | 0.2273 times | Wed 22 April 2026 | 62.85 (-4.6%) | 61.80 | 61.80 - 64.00 | 0.9091 times | Tue 21 April 2026 | 65.88 (6.69%) | 65.00 | 65.00 - 67.73 | 3.75 times | Mon 20 April 2026 | 61.75 (-9.19%) | 65.15 | 61.50 - 65.15 | 0.9091 times | Fri 17 April 2026 | 68.00 (0.74%) | 68.00 | 67.00 - 69.99 | 0.7955 times | Thu 16 April 2026 | 67.50 (5.47%) | 64.00 | 64.00 - 68.00 | 0.3409 times | Wed 15 April 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.2273 times | Fri 10 April 2026 | 64.00 (4.01%) | 61.53 | 61.53 - 65.99 | 0.7955 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 56.25 and 63.35
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 54.63 |
| Weekly Target 3 | 57.866666666667 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.50 (-4.08%) | 57.05 | 54.00 - 61.10 | 0.3392 times | Fri 24 April 2026 | 60.99 (-10.31%) | 65.15 | 60.99 - 67.73 | 0.7817 times | Fri 17 April 2026 | 68.00 (6.25%) | 64.00 | 64.00 - 69.99 | 0.177 times | Fri 10 April 2026 | 64.00 (25.59%) | 52.95 | 52.01 - 65.99 | 0.531 times | Wed 01 April 2026 | 50.96 (4.32%) | 45.02 | 43.97 - 50.96 | 1.0619 times | Fri 27 March 2026 | 48.85 (-9.54%) | 50.51 | 48.02 - 54.00 | 3.6578 times | Fri 20 March 2026 | 54.00 (-4.93%) | 55.50 | 52.11 - 57.44 | 1.0324 times | Fri 13 March 2026 | 56.80 (-13.16%) | 60.06 | 56.70 - 64.30 | 1.3274 times | Fri 06 March 2026 | 65.41 (-0.59%) | 65.50 | 62.10 - 68.00 | 0.7522 times | Fri 27 February 2026 | 65.80 (1.06%) | 65.50 | 64.00 - 69.89 | 0.3392 times | Fri 20 February 2026 | 65.11 (-4.25%) | 66.00 | 64.30 - 70.05 | 0.7522 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 54.43 and 74.07
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 59.613333333333 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.50 (26.27%) | 50.35 | 50.35 - 69.99 | 0.18 times | Mon 30 March 2026 | 46.33 (-29.59%) | 65.50 | 43.97 - 68.00 | 0.7131 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.2604 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.3122 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 1.0758 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.7486 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.8083 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 2.2907 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.285 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.3259 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 2.2443 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 34.72 and 67.75
| Yearly Target 1 | 26.79 |
| Yearly Target 2 | 42.65 |
| Yearly Target 3 | 59.823333333333 |
| Yearly Target 4 | 75.68 |
| Yearly Target 5 | 92.85 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.50 (-21%) | 76.50 | 43.97 - 77.00 | 0.1955 times | Wed 31 December 2025 | 74.05 (-45.81%) | 141.50 | 60.34 - 149.90 | 1.7446 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.3955 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.2209 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.4434 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant 543544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant 543544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jayant 543544 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jayant 543544 looks bearish. It has broken an important moving average level of 60.6 with high volumes
Munafa value: 15 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 7 points
Upper Bollinger band is at 72 and lower is at 47, while middle bands are at 53 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jayant (543544) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jayant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jayant in short term but the sell signal is initial and weak.
Jayant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jayant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.43 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 63.17 |
| 20 day DMA | 58.97 |
| 35 day DMA | 58.89 |
| 50 day DMA | 61.47 |
| 100 day DMA | 68.69 |
| 150 day DMA | 71.62 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 62.04 | 62.54 |
| 12 day EMA | 61.15 | 61.63 | 61.73 |
| 20 day EMA | 60.6 | 60.82 | 60.8 |
| 35 day EMA | 61.38 | 61.55 | 61.58 |
| 50 day EMA | 62 | 62.14 | 62.18 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 62.55 | 62.69 |
| 12 day SMA | 63.17 | 63.42 | 63.05 |
| 20 day SMA | 58.97 | 58.47 | 58.12 |
| 35 day SMA | 58.89 | 59.1 | 59.32 |
| 50 day SMA | 61.47 | 61.74 | 61.9 |
| 100 day SMA | 68.69 | 68.88 | 69.01 |
| 150 day SMA | 71.62 | 71.75 | 71.89 |
| 200 day SMA | 73.93 | 73.99 | 74.04 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 9.87 and PE is: 5.93
Last quarter profit: (December 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 50.49
EPS is 9.87 and PE is: 5.93
Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 87.34
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
