ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayant

Strong intraday Stock price targets for Jayant are 60.8 and 62.27

Intraday Target 160.55
Intraday Target 261.04
Intraday Target 362.02
Intraday Target 462.51
Intraday Target 563.49

Daily price and volume Jayant

Date Closing Open Range Volume
Thu 09 April 2026 61.53 (0%) 63.00 61.53 - 63.00 0.1433 times
Wed 08 April 2026 61.53 (8.84%) 57.10 57.10 - 62.80 0.3152 times
Tue 07 April 2026 56.53 (8.69%) 56.00 56.00 - 57.10 0.086 times
Mon 06 April 2026 52.01 (2.06%) 52.95 52.01 - 55.70 0.2865 times
Wed 01 April 2026 50.96 (9.99%) 50.35 50.35 - 50.96 0.2292 times
Mon 30 March 2026 46.33 (-5.16%) 45.02 43.97 - 47.80 1.8338 times
Fri 27 March 2026 48.85 (-9.54%) 50.02 48.60 - 51.05 2.0917 times
Wed 25 March 2026 54.00 (5.72%) 51.95 51.00 - 54.00 0.8023 times
Tue 24 March 2026 51.08 (5.1%) 52.30 48.02 - 52.30 1.8625 times
Mon 23 March 2026 48.60 (-10%) 50.51 48.60 - 51.51 2.3496 times
Fri 20 March 2026 54.00 (1.89%) 54.30 54.00 - 54.30 0.7163 times

 Daily chart Jayant

Weekly price and charts Jayant

Strong weekly Stock price targets for Jayant 543544 are 56.77 and 67.76

Weekly Target 147.86
Weekly Target 254.69
Weekly Target 358.846666666667
Weekly Target 465.68
Weekly Target 569.84

Weekly price and volumes for Jayant

Date Closing Open Range Volume
Thu 09 April 2026 61.53 (20.74%) 52.95 52.01 - 63.00 0.3862 times
Wed 01 April 2026 50.96 (4.32%) 45.02 43.97 - 50.96 0.9587 times
Fri 27 March 2026 48.85 (-9.54%) 50.51 48.02 - 54.00 3.3023 times
Fri 20 March 2026 54.00 (-4.93%) 55.50 52.11 - 57.44 0.9321 times
Fri 13 March 2026 56.80 (-13.16%) 60.06 56.70 - 64.30 1.1984 times
Fri 06 March 2026 65.41 (-0.59%) 65.50 62.10 - 68.00 0.6791 times
Fri 27 February 2026 65.80 (1.06%) 65.50 64.00 - 69.89 0.3063 times
Fri 20 February 2026 65.11 (-4.25%) 66.00 64.30 - 70.05 0.6791 times
Fri 13 February 2026 68.00 (-5.56%) 70.00 67.50 - 71.99 0.5326 times
Fri 06 February 2026 72.00 (7.46%) 66.00 63.65 - 72.00 1.0253 times
Fri 30 January 2026 67.00 (3.19%) 62.09 61.61 - 68.10 1.012 times

 weekly chart Jayant

Monthly price and charts Jayant

Strong monthly Stock price targets for Jayant 543544 are 55.94 and 68.59

Monthly Target 145.64
Monthly Target 253.59
Monthly Target 358.293333333333
Monthly Target 466.24
Monthly Target 570.94

Monthly price and volumes Jayant

Date Closing Open Range Volume
Thu 09 April 2026 61.53 (32.81%) 50.35 50.35 - 63.00 0.0511 times
Mon 30 March 2026 46.33 (-29.59%) 65.50 43.97 - 68.00 0.7225 times
Fri 27 February 2026 65.80 (-1.79%) 66.00 63.65 - 72.00 0.2638 times
Fri 30 January 2026 67.00 (-9.52%) 76.50 61.61 - 77.00 0.3163 times
Wed 31 December 2025 74.05 (-13.25%) 89.62 70.21 - 94.10 1.0899 times
Fri 28 November 2025 85.36 (12.32%) 74.10 68.11 - 85.36 0.7584 times
Fri 31 October 2025 76.00 (5.88%) 71.77 62.56 - 110.74 3.8583 times
Tue 30 September 2025 71.78 (-18.44%) 94.90 68.60 - 94.90 2.3208 times
Fri 29 August 2025 88.01 (7.37%) 83.60 73.05 - 93.00 0.2887 times
Thu 31 July 2025 81.97 (7.43%) 80.11 75.75 - 88.31 0.3302 times
Mon 30 June 2025 76.30 (-16.38%) 95.81 67.25 - 100.60 2.2738 times

 monthly chart Jayant

Yearly price and charts Jayant

Strong yearly Stock price targets for Jayant 543544 are 36.24 and 69.27

Yearly Target 127.8
Yearly Target 244.67
Yearly Target 360.833333333333
Yearly Target 477.7
Yearly Target 593.86

Yearly price and volumes Jayant

Date Closing Open Range Volume
Thu 09 April 2026 61.53 (-16.91%) 76.50 43.97 - 77.00 0.1789 times
Wed 31 December 2025 74.05 (-45.81%) 141.50 60.34 - 149.90 1.7506 times
Tue 31 December 2024 136.65 (-39.79%) 228.00 103.55 - 344.00 1.4004 times
Fri 29 December 2023 226.95 (-38.35%) 386.55 56.20 - 476.00 1.2252 times
Fri 30 December 2022 368.15 (0%) 76.00 76.00 - 675.00 0.445 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Jayant

Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayant 543544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayant 543544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jayant 543544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.46

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 47, while middle bands are at 51 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jayant (543544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jayant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jayant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jayant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.94 and Jayant 543544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.

Jayant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant 543544

DMA (daily moving average) of Jayant 543544

DMA period DMA value
5 day DMA 56.51
12 day DMA 53.2
20 day DMA 55.14
35 day DMA 59.97
50 day DMA 62.35
100 day DMA 70.09
150 day DMA 73.25
200 day DMA 74.6

EMA (exponential moving average) of Jayant 543544

EMA period EMA current EMA prev EMA prev2
5 day EMA57.655.6452.7
12 day EMA55.6154.5353.26
20 day EMA56.4355.8955.3
35 day EMA58.8458.6858.51
50 day EMA62.3662.3962.42

SMA (simple moving average) of Jayant 543544

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5153.4750.94
12 day SMA53.252.6652.16
20 day SMA55.1455.3455.53
35 day SMA59.9760.2160.44
50 day SMA62.3562.4662.53
100 day SMA70.0970.2970.45
150 day SMA73.2573.3973.5
200 day SMA74.674.774.83

Fundamentals, profit and EPS of Jayant 543544

EPS is 9.87 and PE is: 6.23

Last quarter profit: (December 2025 quarter) 4.54 crores (59.86%)

Debt: 23.14 in crores

Market capitalization: 50.49

EPS is 9.87 and PE is: 6.23

Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)

Debt: 23.14 in crores

Market capitalization: 87.34

Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top