Munafa Stock Market Course + Intraday & FNO calls 
Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 85.47 and 89.45
| Intraday Target 1 | 84.66 |
| Intraday Target 2 | 86.28 |
| Intraday Target 3 | 88.64 |
| Intraday Target 4 | 90.26 |
| Intraday Target 5 | 92.62 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.90 (-2.99%) | 91.00 | 87.02 - 91.00 | 0.4798 times | Fri 05 December 2025 | 90.61 (1.92%) | 90.95 | 87.02 - 92.00 | 0.7678 times | Thu 04 December 2025 | 88.90 (-0.54%) | 90.90 | 87.30 - 91.00 | 0.3071 times | Wed 03 December 2025 | 89.38 (-0.03%) | 90.00 | 87.20 - 91.00 | 0.7678 times | Tue 02 December 2025 | 89.41 (-0.23%) | 94.10 | 86.75 - 94.10 | 5.8733 times | Mon 01 December 2025 | 89.62 (4.99%) | 89.62 | 89.62 - 89.62 | 0.3839 times | Fri 28 November 2025 | 85.36 (4.99%) | 85.36 | 85.36 - 85.36 | 0.6334 times | Thu 27 November 2025 | 81.30 (5%) | 81.30 | 81.30 - 81.30 | 0.3455 times | Wed 26 November 2025 | 77.43 (4.99%) | 77.43 | 77.43 - 77.43 | 0.0576 times | Tue 25 November 2025 | 73.75 (4.98%) | 71.58 | 68.11 - 73.76 | 0.3839 times | Mon 24 November 2025 | 70.25 (-2.8%) | 70.82 | 68.70 - 72.68 | 0.3647 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 85.47 and 89.45
| Weekly Target 1 | 84.66 |
| Weekly Target 2 | 86.28 |
| Weekly Target 3 | 88.64 |
| Weekly Target 4 | 90.26 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.90 (-2.99%) | 91.00 | 87.02 - 91.00 | 0.0667 times | Fri 05 December 2025 | 90.61 (6.15%) | 89.62 | 86.75 - 94.10 | 1.1256 times | Fri 28 November 2025 | 85.36 (18.11%) | 70.82 | 68.11 - 85.36 | 0.2481 times | Fri 21 November 2025 | 72.27 (-6.16%) | 77.01 | 71.15 - 80.86 | 0.4855 times | Fri 14 November 2025 | 77.01 (-6.09%) | 82.05 | 76.60 - 83.50 | 0.1787 times | Fri 07 November 2025 | 82.00 (7.89%) | 74.10 | 74.10 - 84.98 | 0.5521 times | Fri 31 October 2025 | 76.00 (-17.39%) | 103.60 | 76.00 - 110.74 | 4.7186 times | Thu 23 October 2025 | 92.00 (21.6%) | 78.00 | 78.00 - 104.99 | 1.9312 times | Fri 17 October 2025 | 75.66 (8.94%) | 69.45 | 68.00 - 78.00 | 0.2587 times | Fri 10 October 2025 | 69.45 (0.68%) | 69.99 | 62.56 - 73.87 | 0.4348 times | Fri 03 October 2025 | 68.98 (-7.73%) | 73.00 | 68.52 - 74.25 | 0.1894 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 83.65 and 91
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 85.07 |
| Monthly Target 3 | 89.583333333333 |
| Monthly Target 4 | 92.42 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.90 (2.98%) | 89.62 | 86.75 - 94.10 | 0.5253 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.6452 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.2824 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 1.9744 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2456 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.2809 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 1.9344 times | Fri 30 May 2025 | 91.25 (14.06%) | 80.40 | 78.75 - 91.25 | 0.1504 times | Wed 30 April 2025 | 80.00 (23.19%) | 62.08 | 61.80 - 80.00 | 0.1751 times | Fri 28 March 2025 | 64.94 (-17.06%) | 75.00 | 60.34 - 81.24 | 0.7862 times | Fri 28 February 2025 | 78.30 (-33.64%) | 123.95 | 76.00 - 124.00 | 0.4818 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 29.34 and 118.9
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 48.86 |
| Yearly Target 3 | 99.38 |
| Yearly Target 4 | 138.42 |
| Yearly Target 5 | 188.94 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.90 (-35.68%) | 141.50 | 60.34 - 149.90 | 1.419 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.1771 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.0298 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.374 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant 543544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant 543544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jayant 543544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.68
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 69, while middle bands are at 75 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jayant (543544) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jayant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayant in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.21 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 89.24 |
| 12 day DMA | 83.02 |
| 20 day DMA | 81.01 |
| 35 day DMA | 82.14 |
| 50 day DMA | 78.94 |
| 100 day DMA | 79.89 |
| 150 day DMA | 80.2 |
| 200 day DMA | 81.1 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.26 | 88.44 | 87.35 |
| 12 day EMA | 85.18 | 84.68 | 83.6 |
| 20 day EMA | 83.27 | 82.78 | 81.96 |
| 35 day EMA | 80.94 | 80.53 | 79.94 |
| 50 day EMA | 79.89 | 79.56 | 79.11 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.24 | 89.58 | 88.53 |
| 12 day SMA | 83.02 | 81.8 | 80.44 |
| 20 day SMA | 81.01 | 80.53 | 80.1 |
| 35 day SMA | 82.14 | 81.57 | 81.02 |
| 50 day SMA | 78.94 | 78.79 | 78.58 |
| 100 day SMA | 79.89 | 79.87 | 79.85 |
| 150 day SMA | 80.2 | 80.14 | 80.05 |
| 200 day SMA | 81.1 | 81.19 | 81.3 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 8.28 and PE is: 10.62
Last quarter profit: (June 2025 quarter) 5.56 crores (115.50%)
Debt: 15.74 in crores
Market capitalization: 89.39
EPS is 5.51 and PE is: 15.95
Last quarter profit: (March 2025 quarter) 2.84 crores (20.34%)
Debt: 9.89 in crores
Market capitalization: 92.68
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
