Munafa Stock Market Course + Intraday & FNO calls 
Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543544
- 543544 Experts view
- Tomorrow's Movement 543544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayant
Strong intraday Stock price targets for Jayant are 83.6 and 86.4
| Intraday Target 1 | 83.13 |
| Intraday Target 2 | 84.07 |
| Intraday Target 3 | 85.933333333333 |
| Intraday Target 4 | 86.87 |
| Intraday Target 5 | 88.73 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.00 (0.59%) | 87.80 | 85.00 - 87.80 | 0.0771 times | Thu 11 December 2025 | 84.50 (0%) | 85.00 | 84.50 - 85.00 | 0.0385 times | Wed 10 December 2025 | 84.50 (-3.65%) | 83.51 | 83.51 - 89.49 | 0.1734 times | Tue 09 December 2025 | 87.70 (-0.23%) | 87.02 | 84.05 - 88.00 | 1.0983 times | Mon 08 December 2025 | 87.90 (-2.99%) | 91.00 | 87.02 - 91.00 | 0.4817 times | Fri 05 December 2025 | 90.61 (1.92%) | 90.95 | 87.02 - 92.00 | 0.7707 times | Thu 04 December 2025 | 88.90 (-0.54%) | 90.90 | 87.30 - 91.00 | 0.3083 times | Wed 03 December 2025 | 89.38 (-0.03%) | 90.00 | 87.20 - 91.00 | 0.7707 times | Tue 02 December 2025 | 89.41 (-0.23%) | 94.10 | 86.75 - 94.10 | 5.896 times | Mon 01 December 2025 | 89.62 (4.99%) | 89.62 | 89.62 - 89.62 | 0.3854 times | Fri 28 November 2025 | 85.36 (4.99%) | 85.36 | 85.36 - 85.36 | 0.6358 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 80.51 and 88
| Weekly Target 1 | 79.01 |
| Weekly Target 2 | 82.01 |
| Weekly Target 3 | 86.503333333333 |
| Weekly Target 4 | 89.5 |
| Weekly Target 5 | 93.99 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.00 (-6.19%) | 91.00 | 83.51 - 91.00 | 0.2539 times | Fri 05 December 2025 | 90.61 (6.15%) | 89.62 | 86.75 - 94.10 | 1.1044 times | Fri 28 November 2025 | 85.36 (18.11%) | 70.82 | 68.11 - 85.36 | 0.2434 times | Fri 21 November 2025 | 72.27 (-6.16%) | 77.01 | 71.15 - 80.86 | 0.4763 times | Fri 14 November 2025 | 77.01 (-6.09%) | 82.05 | 76.60 - 83.50 | 0.1753 times | Fri 07 November 2025 | 82.00 (7.89%) | 74.10 | 74.10 - 84.98 | 0.5417 times | Fri 31 October 2025 | 76.00 (-17.39%) | 103.60 | 76.00 - 110.74 | 4.6297 times | Thu 23 October 2025 | 92.00 (21.6%) | 78.00 | 78.00 - 104.99 | 1.8948 times | Fri 17 October 2025 | 75.66 (8.94%) | 69.45 | 68.00 - 78.00 | 0.2539 times | Fri 10 October 2025 | 69.45 (0.68%) | 69.99 | 62.56 - 73.87 | 0.4266 times | Fri 03 October 2025 | 68.98 (-7.73%) | 73.00 | 68.52 - 74.25 | 0.1858 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 78.96 and 89.55
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 87.536666666667 |
| Monthly Target 4 | 91.56 |
| Monthly Target 5 | 98.13 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.00 (-0.42%) | 89.62 | 83.51 - 94.10 | 0.6048 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.6398 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.2549 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 1.9578 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2436 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.2785 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 1.9182 times | Fri 30 May 2025 | 91.25 (14.06%) | 80.40 | 78.75 - 91.25 | 0.1492 times | Wed 30 April 2025 | 80.00 (23.19%) | 62.08 | 61.80 - 80.00 | 0.1736 times | Fri 28 March 2025 | 64.94 (-17.06%) | 75.00 | 60.34 - 81.24 | 0.7796 times | Fri 28 February 2025 | 78.30 (-33.64%) | 123.95 | 76.00 - 124.00 | 0.4778 times |
Yearly price and charts Jayant
Strong yearly Stock price targets for Jayant 543544 are 27.89 and 117.45
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 46.93 |
| Yearly Target 3 | 98.413333333333 |
| Yearly Target 4 | 136.49 |
| Yearly Target 5 | 187.97 |
Yearly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.00 (-37.8%) | 141.50 | 60.34 - 149.90 | 1.4261 times | Tue 31 December 2024 | 136.65 (-39.79%) | 228.00 | 103.55 - 344.00 | 1.1739 times | Fri 29 December 2023 | 226.95 (-38.35%) | 386.55 | 56.20 - 476.00 | 1.027 times | Fri 30 December 2022 | 368.15 (0%) | 76.00 | 76.00 - 675.00 | 0.373 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant 543544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant 543544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jayant 543544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.68
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 70, while middle bands are at 76 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jayant in short term but the sell signal is initial and weak.
Jayant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jayant in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.09 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 87.02 |
| 20 day DMA | 82.18 |
| 35 day DMA | 82.43 |
| 50 day DMA | 79.67 |
| 100 day DMA | 80.01 |
| 150 day DMA | 80.37 |
| 200 day DMA | 80.54 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 86.09 | 86.88 |
| 12 day EMA | 85.23 | 85.27 | 85.41 |
| 20 day EMA | 83.88 | 83.76 | 83.68 |
| 35 day EMA | 81.8 | 81.61 | 81.44 |
| 50 day EMA | 80.08 | 79.88 | 79.69 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 87.04 | 87.92 |
| 12 day SMA | 87.02 | 86.38 | 85.49 |
| 20 day SMA | 82.18 | 81.78 | 81.56 |
| 35 day SMA | 82.43 | 82.78 | 82.96 |
| 50 day SMA | 79.67 | 79.46 | 79.27 |
| 100 day SMA | 80.01 | 79.96 | 79.93 |
| 150 day SMA | 80.37 | 80.34 | 80.3 |
| 200 day SMA | 80.54 | 80.71 | 80.85 |
Fundamentals, profit and EPS of Jayant 543544
EPS is 9.87 and PE is: 8.61
Last quarter profit: (September 2025 quarter) 4.54 crores (59.86%)
Debt: 23.14 in crores
Market capitalization: 87.34
EPS is 8.28 and PE is: 10.27
Last quarter profit: (June 2025 quarter) 5.56 crores (115.50%)
Debt: 15.74 in crores
Market capitalization: 89.39
Videos related to: Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
