Munafa Stock Market Course + Intraday & FNO calls 
Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543534
- 543534 Experts view
- Tomorrow's Movement 543534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aether
Strong intraday Stock price targets for Aether are 1130.15 and 1175.6
| Intraday Target 1 | 1098.75 |
| Intraday Target 2 | 1116.1 |
| Intraday Target 3 | 1144.2 |
| Intraday Target 4 | 1161.55 |
| Intraday Target 5 | 1189.65 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1133.45 (-0.21%) | 1131.60 | 1126.85 - 1172.30 | 0.5828 times | Wed 08 April 2026 | 1135.85 (4.5%) | 1105.80 | 1093.05 - 1146.10 | 0.6712 times | Tue 07 April 2026 | 1086.95 (-1.24%) | 1112.80 | 1080.00 - 1114.80 | 0.2863 times | Mon 06 April 2026 | 1100.60 (-0.46%) | 1096.10 | 1079.70 - 1109.70 | 0.5515 times | Thu 02 April 2026 | 1105.70 (-0.81%) | 1101.00 | 1066.50 - 1117.75 | 0.2228 times | Wed 01 April 2026 | 1114.75 (1.83%) | 1095.20 | 1095.20 - 1148.40 | 0.9145 times | Mon 30 March 2026 | 1094.75 (-6.54%) | 1150.00 | 1080.00 - 1179.05 | 1.334 times | Fri 27 March 2026 | 1171.35 (1.21%) | 1157.30 | 1128.00 - 1193.65 | 0.9241 times | Wed 25 March 2026 | 1157.30 (-5.5%) | 1199.00 | 1141.00 - 1205.25 | 2.357 times | Tue 24 March 2026 | 1224.70 (13.08%) | 1129.45 | 1096.10 - 1250.00 | 2.1558 times | Mon 23 March 2026 | 1083.05 (-6.72%) | 1149.00 | 1078.50 - 1176.70 | 1.3475 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 1106.58 and 1199.18
| Weekly Target 1 | 1035.88 |
| Weekly Target 2 | 1084.67 |
| Weekly Target 3 | 1128.4833333333 |
| Weekly Target 4 | 1177.27 |
| Weekly Target 5 | 1221.08 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1133.45 (2.51%) | 1096.10 | 1079.70 - 1172.30 | 0.4745 times | Thu 02 April 2026 | 1105.70 (-5.6%) | 1150.00 | 1066.50 - 1179.05 | 0.5606 times | Fri 27 March 2026 | 1171.35 (0.89%) | 1149.00 | 1078.50 - 1250.00 | 1.539 times | Fri 20 March 2026 | 1161.05 (16.08%) | 1003.40 | 977.90 - 1176.95 | 4.6697 times | Fri 13 March 2026 | 1000.25 (-1.06%) | 911.05 | 911.05 - 1058.00 | 0.3948 times | Fri 06 March 2026 | 1010.95 (5.48%) | 930.00 | 890.35 - 1034.00 | 0.5316 times | Fri 27 February 2026 | 958.40 (-0.9%) | 967.40 | 942.15 - 982.95 | 0.2227 times | Fri 20 February 2026 | 967.10 (-0.04%) | 987.85 | 946.80 - 1005.00 | 0.2737 times | Fri 13 February 2026 | 967.45 (-4.02%) | 1024.95 | 947.45 - 1024.95 | 0.5167 times | Fri 06 February 2026 | 1008.00 (0.65%) | 1002.20 | 976.60 - 1085.50 | 0.8167 times | Fri 30 January 2026 | 1001.50 (3.55%) | 946.40 | 946.40 - 1010.00 | 0.236 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 1099.98 and 1205.78
| Monthly Target 1 | 1018.28 |
| Monthly Target 2 | 1075.87 |
| Monthly Target 3 | 1124.0833333333 |
| Monthly Target 4 | 1181.67 |
| Monthly Target 5 | 1229.88 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1133.45 (3.54%) | 1095.20 | 1066.50 - 1172.30 | 0.2498 times | Mon 30 March 2026 | 1094.75 (14.23%) | 930.00 | 890.35 - 1250.00 | 2.5366 times | Fri 27 February 2026 | 958.40 (-4.3%) | 1002.20 | 942.15 - 1085.50 | 0.624 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 1.0083 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.3759 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.6459 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.4121 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.2911 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.3288 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.5275 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.5451 times |
Yearly price and charts Aether
Strong yearly Stock price targets for Aether 543534 are 992.1 and 1391.35
| Yearly Target 1 | 678.82 |
| Yearly Target 2 | 906.13 |
| Yearly Target 3 | 1078.0666666667 |
| Yearly Target 4 | 1305.38 |
| Yearly Target 5 | 1477.32 |
Yearly price and volumes Aether
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1133.45 (31.86%) | 858.35 | 850.75 - 1250.00 | 0.7242 times | Wed 31 December 2025 | 859.60 (-2.98%) | 889.50 | 723.15 - 936.50 | 1.3229 times | Tue 31 December 2024 | 886.00 (-0.08%) | 897.95 | 775.00 - 1066.30 | 0.6888 times | Fri 29 December 2023 | 886.70 (5.76%) | 854.80 | 778.00 - 1210.80 | 1.0617 times | Fri 30 December 2022 | 838.40 (0%) | 706.15 | 699.85 - 1050.00 | 1.2024 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aether
Tomorrow's movement Prediction of Aether 543534 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1109.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aether 543534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1090 and price is deviating by 62 points
Upper Bollinger band is at 1213 and lower is at 967, while middle bands are at 1029 and 1152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aether (543534) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aether stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aether in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aether Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aether in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aether is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.77 and Aether 543534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aether 543534 stock. Volume based technical analysis of Aether 543534 stock is negative.
Aether Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 1112.51 |
| 12 day DMA | 1130.79 |
| 20 day DMA | 1089.83 |
| 35 day DMA | 1036.94 |
| 50 day DMA | 1025.18 |
| 100 day DMA | 961.29 |
| 150 day DMA | 889.45 |
| 200 day DMA | 860.01 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.03 | 1114.82 | 1104.3 |
| 12 day EMA | 1109.54 | 1105.2 | 1099.63 |
| 20 day EMA | 1089.78 | 1085.19 | 1079.86 |
| 35 day EMA | 1063.02 | 1058.87 | 1054.34 |
| 50 day EMA | 1029.56 | 1025.32 | 1020.81 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.51 | 1108.77 | 1100.55 |
| 12 day SMA | 1130.79 | 1125.47 | 1119.77 |
| 20 day SMA | 1089.83 | 1082.47 | 1076.23 |
| 35 day SMA | 1036.94 | 1032.2 | 1027.39 |
| 50 day SMA | 1025.18 | 1021.85 | 1018.72 |
| 100 day SMA | 961.29 | 957.39 | 953.3 |
| 150 day SMA | 889.45 | 886.79 | 884.13 |
| 200 day SMA | 860.01 | 858.3 | 856.58 |
Videos related to: Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
