Munafa Stock Market Course + Intraday & FNO calls 
Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543534
- 543534 Experts view
- Tomorrow's Movement 543534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aether
Strong intraday Stock price targets for Aether are 975.68 and 1024.33
| Intraday Target 1 | 941.4 |
| Intraday Target 2 | 961.3 |
| Intraday Target 3 | 990.05 |
| Intraday Target 4 | 1009.95 |
| Intraday Target 5 | 1038.7 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 981.20 (-0.06%) | 970.15 | 970.15 - 1018.80 | 1.7362 times | Tue 10 February 2026 | 981.75 (-0.78%) | 995.00 | 975.80 - 1009.00 | 0.7072 times | Mon 09 February 2026 | 989.45 (-1.84%) | 1024.95 | 980.70 - 1024.95 | 0.3519 times | Fri 06 February 2026 | 1008.00 (-1.44%) | 1017.80 | 999.75 - 1024.25 | 0.7832 times | Thu 05 February 2026 | 1022.70 (-1.19%) | 1038.95 | 1011.60 - 1052.00 | 0.5053 times | Wed 04 February 2026 | 1035.05 (2.93%) | 991.25 | 991.25 - 1060.00 | 0.9854 times | Tue 03 February 2026 | 1005.55 (-3.06%) | 1058.55 | 990.85 - 1085.50 | 2.1388 times | Mon 02 February 2026 | 1037.25 (3.22%) | 1000.00 | 989.15 - 1049.75 | 1.6624 times | Sun 01 February 2026 | 1004.85 (0.33%) | 1002.20 | 976.60 - 1016.55 | 0.3326 times | Fri 30 January 2026 | 1001.50 (2.48%) | 983.85 | 964.90 - 1010.00 | 0.7969 times | Thu 29 January 2026 | 977.30 (-1.79%) | 995.10 | 967.80 - 1000.85 | 0.2342 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 948.28 and 1003.08
| Weekly Target 1 | 937.3 |
| Weekly Target 2 | 959.25 |
| Weekly Target 3 | 992.1 |
| Weekly Target 4 | 1014.05 |
| Weekly Target 5 | 1046.9 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 981.20 (-2.66%) | 1024.95 | 970.15 - 1024.95 | 0.7191 times | Fri 06 February 2026 | 1008.00 (0.65%) | 1002.20 | 976.60 - 1085.50 | 1.6484 times | Fri 30 January 2026 | 1001.50 (3.55%) | 946.40 | 946.40 - 1010.00 | 0.4764 times | Fri 23 January 2026 | 967.15 (-1.57%) | 972.50 | 940.35 - 998.95 | 0.5029 times | Fri 16 January 2026 | 982.55 (0.1%) | 959.00 | 938.55 - 1005.50 | 0.6641 times | Fri 09 January 2026 | 981.55 (3.94%) | 945.25 | 934.60 - 1021.10 | 3.1123 times | Fri 02 January 2026 | 944.30 (11.76%) | 844.75 | 829.55 - 954.50 | 1.3575 times | Fri 26 December 2025 | 844.90 (0.84%) | 837.35 | 829.10 - 878.65 | 0.2406 times | Fri 19 December 2025 | 837.85 (-3.12%) | 856.05 | 831.15 - 887.35 | 0.3388 times | Fri 12 December 2025 | 864.80 (2.2%) | 846.15 | 802.00 - 877.05 | 0.9399 times | Fri 05 December 2025 | 846.20 (-3.5%) | 888.90 | 841.10 - 909.00 | 0.5601 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 918 and 1033.35
| Monthly Target 1 | 896.93 |
| Monthly Target 2 | 939.07 |
| Monthly Target 3 | 1012.2833333333 |
| Monthly Target 4 | 1054.42 |
| Monthly Target 5 | 1127.63 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 981.20 (-2.03%) | 1002.20 | 970.15 - 1085.50 | 0.4572 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 1.1524 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.4296 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.881 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.6138 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.4755 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.3758 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.6028 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.623 times | Fri 30 May 2025 | 745.75 (-7.37%) | 820.60 | 724.60 - 856.10 | 1.389 times | Wed 30 April 2025 | 805.10 (-3.08%) | 828.50 | 772.10 - 850.70 | 0.1448 times |
Yearly price and charts Aether
Strong yearly Stock price targets for Aether 543534 are 915.98 and 1150.73
| Yearly Target 1 | 737.73 |
| Yearly Target 2 | 859.47 |
| Yearly Target 3 | 972.48333333333 |
| Yearly Target 4 | 1094.22 |
| Yearly Target 5 | 1207.23 |
Yearly price and volumes Aether
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 981.20 (14.15%) | 858.35 | 850.75 - 1085.50 | 0.2561 times | Wed 31 December 2025 | 859.60 (-2.98%) | 889.50 | 723.15 - 936.50 | 1.4677 times | Tue 31 December 2024 | 886.00 (-0.08%) | 897.95 | 775.00 - 1066.30 | 0.7642 times | Fri 29 December 2023 | 886.70 (5.76%) | 854.80 | 778.00 - 1210.80 | 1.178 times | Fri 30 December 2022 | 838.40 (0%) | 706.15 | 699.85 - 1050.00 | 1.334 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aether
Tomorrow's movement Prediction of Aether 543534 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 995.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aether 543534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aether 543534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aether 543534 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aether 543534 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.3
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 994 and price is deviating by 21 points
Upper Bollinger band is at 1035 and lower is at 952, while middle bands are at 973 and 1014
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aether (543534) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aether stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aether in short term but the sell signal is initial and weak.
Aether Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aether in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aether is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.96 and Aether 543534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aether 543534 stock. Volume based technical analysis of Aether 543534 stock is negative.
Aether Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 996.62 |
| 12 day DMA | 1003.31 |
| 20 day DMA | 993.19 |
| 35 day DMA | 961.26 |
| 50 day DMA | 929.73 |
| 100 day DMA | 855.58 |
| 150 day DMA | 825.38 |
| 200 day DMA | 813.01 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.59 | 998.28 | 1006.55 |
| 12 day EMA | 995.98 | 998.67 | 1001.74 |
| 20 day EMA | 987.52 | 988.18 | 988.86 |
| 35 day EMA | 961.52 | 960.36 | 959.1 |
| 50 day EMA | 933.11 | 931.15 | 929.09 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.62 | 1007.39 | 1012.15 |
| 12 day SMA | 1003.31 | 1004.16 | 1002.95 |
| 20 day SMA | 993.19 | 993.61 | 993.65 |
| 35 day SMA | 961.26 | 957.85 | 953.74 |
| 50 day SMA | 929.73 | 928.16 | 926.06 |
| 100 day SMA | 855.58 | 853.12 | 850.65 |
| 150 day SMA | 825.38 | 824.03 | 822.52 |
| 200 day SMA | 813.01 | 811.99 | 811.16 |
Videos related to: Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
