Munafa Stock Market Course + Intraday & FNO calls 
Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543534
- 543534 Experts view
- Tomorrow's Movement 543534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aether
Strong intraday Stock price targets for Aether are 1549.28 and 1606.58
| Intraday Target 1 | 1538.75 |
| Intraday Target 2 | 1559.8 |
| Intraday Target 3 | 1596.05 |
| Intraday Target 4 | 1617.1 |
| Intraday Target 5 | 1653.35 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1580.85 (-1.91%) | 1631.80 | 1575.00 - 1632.30 | 0.4354 times | Wed 12 August 2026 | 1611.60 (-1.4%) | 1636.15 | 1605.00 - 1648.00 | 0.7221 times | Tue 11 August 2026 | 1634.55 (2.36%) | 1604.00 | 1596.90 - 1644.25 | 0.3688 times | Mon 10 August 2026 | 1596.90 (0.4%) | 1619.15 | 1588.65 - 1620.00 | 0.2154 times | Fri 07 August 2026 | 1590.60 (0.28%) | 1573.25 | 1573.00 - 1613.10 | 0.5977 times | Thu 06 August 2026 | 1586.10 (-0.37%) | 1581.65 | 1563.80 - 1618.00 | 0.6033 times | Wed 05 August 2026 | 1592.05 (0.76%) | 1598.20 | 1561.35 - 1602.00 | 0.7534 times | Tue 04 August 2026 | 1580.05 (5.06%) | 1548.90 | 1522.00 - 1603.20 | 1.3747 times | Mon 03 August 2026 | 1503.90 (-2.76%) | 1551.30 | 1494.95 - 1573.55 | 1.0917 times | Fri 31 July 2026 | 1546.55 (3.85%) | 1524.85 | 1491.10 - 1613.00 | 3.8375 times | Thu 30 July 2026 | 1489.25 (-0.15%) | 1476.10 | 1468.65 - 1527.40 | 1.1876 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 1541.43 and 1614.43
| Weekly Target 1 | 1528.28 |
| Weekly Target 2 | 1554.57 |
| Weekly Target 3 | 1601.2833333333 |
| Weekly Target 4 | 1627.57 |
| Weekly Target 5 | 1674.28 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1580.85 (-0.61%) | 1619.15 | 1575.00 - 1648.00 | 0.4397 times | Fri 07 August 2026 | 1590.60 (2.85%) | 1551.30 | 1494.95 - 1618.00 | 1.1161 times | Fri 31 July 2026 | 1546.55 (8.29%) | 1430.00 | 1428.15 - 1613.00 | 1.5465 times | Fri 24 July 2026 | 1428.15 (-3.3%) | 1465.05 | 1400.60 - 1488.25 | 0.542 times | Fri 17 July 2026 | 1476.85 (-1.26%) | 1477.15 | 1431.80 - 1509.60 | 0.4667 times | Fri 10 July 2026 | 1495.70 (9.91%) | 1349.00 | 1301.00 - 1538.40 | 2.0195 times | Fri 03 July 2026 | 1360.80 (2.7%) | 1320.55 | 1311.05 - 1392.00 | 1.2672 times | Thu 25 June 2026 | 1325.05 (14.06%) | 1166.25 | 1166.00 - 1371.25 | 1.571 times | Fri 19 June 2026 | 1161.70 (1.56%) | 1150.95 | 1135.00 - 1193.00 | 0.5407 times | Fri 12 June 2026 | 1143.85 (0.47%) | 1130.90 | 1102.90 - 1178.30 | 0.4904 times | Fri 05 June 2026 | 1138.50 (3.83%) | 1118.25 | 1075.00 - 1182.25 | 0.821 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 1537.9 and 1690.95
| Monthly Target 1 | 1421.55 |
| Monthly Target 2 | 1501.2 |
| Monthly Target 3 | 1574.6 |
| Monthly Target 4 | 1654.25 |
| Monthly Target 5 | 1727.65 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1580.85 (2.22%) | 1551.30 | 1494.95 - 1648.00 | 0.3453 times | Fri 31 July 2026 | 1546.55 (13.89%) | 1355.90 | 1301.00 - 1613.00 | 1.1907 times | Tue 30 June 2026 | 1357.95 (23.84%) | 1118.25 | 1075.00 - 1392.00 | 0.8658 times | Fri 29 May 2026 | 1096.55 (-6.51%) | 1169.15 | 1022.80 - 1274.20 | 1.6713 times | Thu 30 April 2026 | 1172.85 (7.13%) | 1095.20 | 1066.50 - 1221.80 | 0.8665 times | Mon 30 March 2026 | 1094.75 (14.23%) | 930.00 | 890.35 - 1250.00 | 2.0734 times | Fri 27 February 2026 | 958.40 (-4.3%) | 1002.20 | 942.15 - 1085.50 | 0.5101 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 0.8242 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.3072 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.3454 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.1543 times |
Yearly price and charts Aether
Strong yearly Stock price targets for Aether 543534 are 1215.8 and 2013.05
| Yearly Target 1 | 562.62 |
| Yearly Target 2 | 1071.73 |
| Yearly Target 3 | 1359.8666666667 |
| Yearly Target 4 | 1868.98 |
| Yearly Target 5 | 2157.12 |
Yearly price and volumes Aether
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1580.85 (83.91%) | 858.35 | 850.75 - 1648.00 | 1.4066 times | Wed 31 December 2025 | 859.60 (-2.98%) | 889.50 | 723.15 - 936.50 | 1.1118 times | Tue 31 December 2024 | 886.00 (-0.08%) | 897.95 | 775.00 - 1066.30 | 0.5789 times | Fri 29 December 2023 | 886.70 (5.76%) | 854.80 | 778.00 - 1210.80 | 0.8923 times | Fri 30 December 2022 | 838.40 (0%) | 706.15 | 699.85 - 1050.00 | 1.0105 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aether
Tomorrow's movement Prediction of Aether 543534 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1566.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aether 543534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1523 and price is deviating by 66 points
Upper Bollinger band is at 1655 and lower is at 1392, while middle bands are at 1458 and 1589
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aether (543534) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aether stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aether in short term but the sell signal is initial and weak.
Aether Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aether in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aether is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1565.47 and Aether 543534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aether 543534 stock. Volume based technical analysis of Aether 543534 stock is negative.
Aether Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 1602.9 |
| 12 day DMA | 1567 |
| 20 day DMA | 1522.8 |
| 35 day DMA | 1471.03 |
| 50 day DMA | 1377.33 |
| 100 day DMA | 1258.81 |
| 150 day DMA | 1167.25 |
| 200 day DMA | 1082.73 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1595.29 | 1602.51 | 1597.97 |
| 12 day EMA | 1566.71 | 1564.14 | 1555.51 |
| 20 day EMA | 1529.49 | 1524.09 | 1514.88 |
| 35 day EMA | 1450.68 | 1443.02 | 1433.09 |
| 50 day EMA | 1377.08 | 1368.77 | 1358.86 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1602.9 | 1603.95 | 1600.04 |
| 12 day SMA | 1567 | 1557.25 | 1546.17 |
| 20 day SMA | 1522.8 | 1518.66 | 1511.82 |
| 35 day SMA | 1471.03 | 1461.4 | 1450.45 |
| 50 day SMA | 1377.33 | 1367.66 | 1357.79 |
| 100 day SMA | 1258.81 | 1253.26 | 1247.14 |
| 150 day SMA | 1167.25 | 1162.71 | 1157.7 |
| 200 day SMA | 1082.73 | 1078.55 | 1074.23 |
Videos related to: Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
