ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aether

Strong intraday Stock price targets for Aether are 1554.78 and 1589.73

Intraday Target 11546.4
Intraday Target 21563.15
Intraday Target 31581.35
Intraday Target 41598.1
Intraday Target 51616.3

Daily price and volume Aether

Date Closing Open Range Volume
Thu 29 October 2026 1579.90 (-0.44%) 1587.05 1564.60 - 1599.55 0.5454 times
Wed 28 October 2026 1586.90 (3.18%) 1538.00 1520.00 - 1601.20 0.8648 times
Tue 27 October 2026 1538.00 (4.45%) 1501.00 1460.45 - 1541.95 0.8856 times
Mon 26 October 2026 1472.45 (4.14%) 1405.00 1380.00 - 1496.25 1.2786 times
Fri 23 October 2026 1413.95 (-2.54%) 1435.10 1401.05 - 1454.00 0.6761 times
Thu 22 October 2026 1450.80 (-0.94%) 1460.00 1436.00 - 1481.95 0.7554 times
Wed 21 October 2026 1464.50 (-3.74%) 1519.30 1450.00 - 1520.00 0.9823 times
Mon 19 October 2026 1521.45 (-1.13%) 1508.10 1499.95 - 1540.00 2.0545 times
Fri 16 October 2026 1538.80 (-3.57%) 1595.80 1521.25 - 1600.00 1.1057 times
Thu 15 October 2026 1595.80 (-5.11%) 1683.55 1577.70 - 1683.55 0.8516 times
Wed 14 October 2026 1681.65 (-2.04%) 1719.45 1659.80 - 1719.45 0.5439 times

 Daily chart Aether

Weekly price and charts Aether

Strong weekly Stock price targets for Aether 543534 are 1479.95 and 1701.15

Weekly Target 11299.17
Weekly Target 21439.53
Weekly Target 31520.3666666667
Weekly Target 41660.73
Weekly Target 51741.57

Weekly price and volumes for Aether

Date Closing Open Range Volume
Thu 29 October 2026 1579.90 (11.74%) 1405.00 1380.00 - 1601.20 1.3182 times
Fri 23 October 2026 1413.95 (-8.11%) 1508.10 1401.05 - 1540.00 1.6478 times
Fri 16 October 2026 1538.80 (-14.51%) 1768.15 1521.25 - 1806.60 1.2777 times
Tue 06 October 2026 1800.00 (7.67%) 1654.10 1639.10 - 1813.00 0.759 times
Thu 01 October 2026 1671.75 (-5.45%) 1752.70 1633.45 - 1786.20 0.6651 times
Fri 25 September 2026 1768.10 (8.54%) 1657.30 1622.00 - 1796.80 1.486 times
Fri 18 September 2026 1629.00 (-2.63%) 1681.00 1554.30 - 1681.00 0.6859 times
Fri 11 September 2026 1672.95 (2.86%) 1614.10 1589.70 - 1691.40 0.7929 times
Fri 04 September 2026 1626.45 (-4.15%) 1708.95 1614.70 - 1708.95 0.8441 times
Fri 28 August 2026 1696.80 (4.35%) 1641.85 1623.00 - 1716.30 0.5233 times
Fri 21 August 2026 1626.05 (-0.16%) 1629.40 1583.25 - 1690.00 0.8545 times

 weekly chart Aether

Monthly price and charts Aether

Strong monthly Stock price targets for Aether 543534 are 1263.45 and 1696.45

Monthly Target 11157.97
Monthly Target 21368.93
Monthly Target 31590.9666666667
Monthly Target 41801.93
Monthly Target 52023.97

Monthly price and volumes Aether

Date Closing Open Range Volume
Thu 29 October 2026 1579.90 (-9.8%) 1674.60 1380.00 - 1813.00 0.823 times
Tue 29 September 2026 1751.60 (3.5%) 1703.60 1554.30 - 1796.80 0.6615 times
Mon 31 August 2026 1692.30 (9.42%) 1551.30 1494.95 - 1716.30 0.635 times
Fri 31 July 2026 1546.55 (13.89%) 1355.90 1301.00 - 1613.00 1.1726 times
Tue 30 June 2026 1357.95 (23.84%) 1118.25 1075.00 - 1392.00 0.8527 times
Fri 29 May 2026 1096.55 (-6.51%) 1169.15 1022.80 - 1274.20 1.6459 times
Thu 30 April 2026 1172.85 (7.13%) 1095.20 1066.50 - 1221.80 0.8533 times
Mon 30 March 2026 1094.75 (14.23%) 930.00 890.35 - 1250.00 2.0419 times
Fri 27 February 2026 958.40 (-4.3%) 1002.20 942.15 - 1085.50 0.5023 times
Fri 30 January 2026 1001.50 (16.51%) 858.35 850.75 - 1021.10 0.8117 times
Wed 31 December 2025 859.60 (-1.97%) 888.90 802.00 - 909.00 0.3026 times

 monthly chart Aether

Yearly price and charts Aether

Strong yearly Stock price targets for Aether 543534 are 1215.33 and 2177.58

Yearly Target 1452.3
Yearly Target 21016.1
Yearly Target 31414.55
Yearly Target 41978.35
Yearly Target 52376.8

Yearly price and volumes Aether

Date Closing Open Range Volume
Thu 29 October 2026 1579.90 (83.79%) 858.35 850.75 - 1813.00 1.6129 times
Wed 31 December 2025 859.60 (-2.98%) 889.50 723.15 - 936.50 1.048 times
Tue 31 December 2024 886.00 (-0.08%) 897.95 775.00 - 1066.30 0.5456 times
Fri 29 December 2023 886.70 (5.76%) 854.80 778.00 - 1210.80 0.8411 times
Fri 30 December 2022 838.40 (0%) 706.15 699.85 - 1050.00 0.9525 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Aether

Tomorrow's movement Prediction of Aether 543534 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1557.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aether 543534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aether 543534 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aether 543534 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1476.98

Munafa value: 61 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1619 and price is deviating by 117 points

Upper Bollinger band is at 1852 and lower is at 1386, while middle bands are at 1503 and 1736

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aether (543534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aether stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aether in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aether Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aether in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aether is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1515.55 and Aether 543534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aether 543534 stock. Volume based technical analysis of Aether 543534 stock is negative.

Aether Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aether 543534

DMA (daily moving average) of Aether 543534

DMA period DMA value
5 day DMA 1518.24
12 day DMA 1546.74
20 day DMA 1618.63
35 day DMA 1624.7
50 day DMA 1630.59
100 day DMA 1494.19
150 day DMA 1374.96
200 day DMA 1275.92

EMA (exponential moving average) of Aether 543534

EMA period EMA current EMA prev EMA prev2
5 day EMA1545.51528.31499.01
12 day EMA1557.751553.731547.7
20 day EMA1581.911582.121581.62
35 day EMA1604.571606.021607.15
50 day EMA1617.581619.121620.43

SMA (simple moving average) of Aether 543534

SMA period SMA current SMA prev SMA prev2
5 day SMA1518.241492.421467.94
12 day SMA1546.741563.391581.15
20 day SMA1618.631622.191624.96
35 day SMA1624.71627.681630.69
50 day SMA1630.591631.681631.88
100 day SMA1494.191489.361484.43
150 day SMA1374.961371.411367.57
200 day SMA1275.921272.191268.41

Videos related to: Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top