Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AETHER 543534 technical analysis buy or sell
Munafa technical analysis AETHER 543534 technical analysis buy or sell Analysis of AETHER 543534 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 815.95 | 846.15 | 846.15 | 810.35 |
| 05 Fri Dec | 846.20 | 862.05 | 863.20 | 841.10 |
| 04 Thu Dec | 864.70 | 870.75 | 876.00 | 857.70 |
| 03 Wed Dec | 876.00 | 867.35 | 878.25 | 867.35 |
| 02 Tue Dec | 867.90 | 902.85 | 902.85 | 861.80 |
Stock of AETHER closed at 815.95 and it opened at 846.15
It moved inside a range of 810.35 and 846.15
52 week High is 936.50 and 52 week Low is 723.15
Financial Year High is 930.00 and Low is 723.15
This year High is 936.50 and Low is 723.15
AETHER 543534 Daily Analysis to buy or sell
As per my analysis of AETHER 543534, 12 day returns for AETHER 543534 have been negative, with total returns of -103.6, which is -11.27% with investment starting at 919.55.
An investment of 100,000 bucks in AETHER would have become 88730 bucks today.
AETHER 543534 moves in a range of 15.8 points on a day to day basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish day, and a total of 15.8 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
AETHER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AETHER 543534 at this time.
It appears as if AETHER 543534 gave a large move recently.
Stock of AETHER (543534) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AETHER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 804.7 as stoploss in an intra day buy trade for a target of 857.78. However, stock will show a bearish move below 804.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AETHER 543534
Candle stick analysis of AETHER as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AETHER are:
HL: 4.4 HC: 3.7 LC: 0.7 OC: 0
AETHER is moving towards a low expiry
AETHER is forming a DOJI candle
Candle stick analysis of AETHER as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AETHER are:
HL: 2.6 HC: 2 LC: 0.6 OC: 0.1
AETHER is moving towards a low expiry
AETHER is forming a DOJI candle
Candle stick analysis of AETHER as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AETHER are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0.6
AETHER is moving towards a low expiry
Candle stick analysis of AETHER as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AETHER are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1.3
AETHER is moving towards a high expiry
Candle stick analysis of AETHER as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AETHER are:
HL: 4.8 HC: 4 LC: 0.7 OC: 0
AETHER is moving towards a low expiry
AETHER is forming a DOJI candle
AETHER 543534 Weekly Analysis to buy or sell
As per my analysis of AETHER 543534, 12 week returns for AETHER 543534 have been positive, with total returns of 82.05, which is 11.18% with investment starting at 733.90.
An investment of 100,000 bucks in AETHER would have become 111180 bucks today.
AETHER 543534 moves in a range of 32.6 points on a week to week basis. This means that a total of approx 32.6 plus points of returns can be expected in a bullish week, and a total of 32.6 minus points can be expected in a bearish week.
This is about 4% of returns per week.
Weekly Candle Stick analysis of AETHER 543534
Candle stick analysis of AETHER as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AETHER are:
HL: 4.4 HC: 3.7 LC: 0.7 OC: 0
AETHER is moving towards a low expiry
AETHER is forming a DOJI candle
Candle stick analysis of AETHER as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AETHER are:
HL: 8.1 HC: 7.4 LC: 0.6 OC: 2.3
AETHER is moving towards a low expiry
Candle stick analysis of AETHER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AETHER are:
HL: 7.2 HC: 5.9 LC: 1.3 OC: 1.4
AETHER is moving towards a low expiry
Candle stick analysis of AETHER as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AETHER are:
HL: 12.3 HC: 1.1 LC: 11.1 OC: 10.8
AETHER is moving towards a high expiry
Candle stick analysis of AETHER as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AETHER are:
HL: 20.3 HC: 3.5 LC: 16.2 OC: 18.2
AETHER is moving towards a high expiry
AETHER 543534 Monthly Analysis to buy or sell
As per my analysis of AETHER 543534, 12 month returns for AETHER 543534 have been negative, with total returns of -10.75, which is -1.3% with investment starting at 826.70.
An investment of 100,000 bucks in AETHER would have become 98700 bucks today.
AETHER 543534 moves in a range of 41.2 points on a month to month basis. This means that a total of approx 41.2 plus points of returns can be expected in a bullish month, and a total of 41.2 minus points can be expected in a bearish month.
This is about 5.05% of returns per month.
Monthly Candle Stick analysis of AETHER 543534
Candle stick analysis of AETHER as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AETHER are:
HL: 12.2 HC: 11.4 LC: 0.7 OC: 2.3
AETHER is moving towards a low expiry
Candle stick analysis of AETHER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AETHER are:
HL: 28.6 HC: 6.1 LC: 21.3 OC: 23.2
AETHER is moving towards a high expiry
Candle stick analysis of AETHER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AETHER are:
HL: 5.5 HC: 2.3 LC: 3.1 OC: 4.7
AETHER is moving towards a high expiry
Candle stick analysis of AETHER as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AETHER are:
HL: 6.3 HC: 5.3 LC: 1 OC: 5.1
AETHER is moving towards a low expiry
Candle stick analysis of AETHER as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AETHER are:
HL: 8.6 HC: 7.8 LC: 0.8 OC: 1.6
AETHER is moving towards a low expiry
Videos related to: Munafa technical analysis AETHER 543534 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
