Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AETHER 543534 technical analysis buy or sell
Munafa technical analysis AETHER 543534 technical analysis buy or sell Analysis of AETHER 543534 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 1626.45 | 1660.50 | 1660.55 | 1614.70 |
| 03 Thu Sep | 1656.35 | 1666.55 | 1690.95 | 1650.30 |
| 02 Wed Sep | 1646.05 | 1680.55 | 1693.20 | 1642.20 |
| 01 Tue Sep | 1684.05 | 1703.60 | 1703.60 | 1668.00 |
| 31 Mon Aug | 1692.30 | 1708.95 | 1708.95 | 1636.10 |
Stock of AETHER closed at 1626.45 and it opened at 1660.50
It moved inside a range of 1614.70 and 1660.55
52 week High is 1716.30 and 52 week Low is 723.15
Financial Year High is 1716.30 and Low is 1022.80
This year High is 1716.30 and Low is 850.75
AETHER 543534 Daily Analysis to buy or sell
As per my analysis of AETHER 543534, 12 day returns for AETHER 543534 have been negative, with total returns of -8.0999999999999, which is -0.5% with investment starting at 1634.55.
An investment of 100,000 bucks in AETHER would have become 99500 bucks today.
AETHER 543534 moves in a range of 21.6 points on a day to day basis. This means that a total of approx 21.6 plus points of returns can be expected in a bullish day, and a total of 21.6 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
AETHER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AETHER 543534 at this time.
It appears as if AETHER 543534 gave a large move recently.
Stock of AETHER (543534) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AETHER is bearish for shortterm, and stock might move down till 1610.9 or till 1574.4. Use a stoploss of 1641.26 and if the stock hits stoploss, then it can shoot up till 1671.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AETHER 543534
Candle stick analysis of AETHER as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AETHER are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0
AETHER is moving towards a low expiry
AETHER is forming a DOJI candle
Candle stick analysis of AETHER as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AETHER are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 1.5
AETHER is moving towards a low expiry
Candle stick analysis of AETHER as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AETHER are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 0.8
AETHER is moving towards a low expiry
Candle stick analysis of AETHER as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AETHER are:
HL: 2.1 HC: 1.2 LC: 1 OC: 0
AETHER is moving towards a low expiry
AETHER is forming a DOJI candle
Candle stick analysis of AETHER as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AETHER are:
HL: 4.5 HC: 1 LC: 3.4 OC: 0
AETHER is moving towards a high expiry
AETHER is forming a DOJI candle
AETHER 543534 Weekly Analysis to buy or sell
As per my analysis of AETHER 543534, 12 week returns for AETHER 543534 have been positive, with total returns of 464.75, which is 40.01% with investment starting at 1161.70.
An investment of 100,000 bucks in AETHER would have become 140010 bucks today.
AETHER 543534 moves in a range of 58.3 points on a week to week basis. This means that a total of approx 58.3 plus points of returns can be expected in a bullish week, and a total of 58.3 minus points can be expected in a bearish week.
This is about 3.58% of returns per week.
Weekly Candle Stick analysis of AETHER 543534
Candle stick analysis of AETHER as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AETHER are:
HL: 5.8 HC: 5.1 LC: 0.7 OC: 0
AETHER is moving towards a low expiry
AETHER is forming a DOJI candle
Candle stick analysis of AETHER as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AETHER are:
HL: 5.8 HC: 1.2 LC: 4.6 OC: 4.5
AETHER is moving towards a high expiry
Candle stick analysis of AETHER as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AETHER are:
HL: 6.7 HC: 3.9 LC: 2.7 OC: 3.7
AETHER is moving towards a low expiry
Candle stick analysis of AETHER as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AETHER are:
HL: 5.2 HC: 1.7 LC: 3.4 OC: 2.3
AETHER is moving towards a high expiry
Candle stick analysis of AETHER as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AETHER are:
HL: 8.2 HC: 1.7 LC: 6.4 OC: 4.3
AETHER is moving towards a high expiry
AETHER 543534 Monthly Analysis to buy or sell
As per my analysis of AETHER 543534, 12 month returns for AETHER 543534 have been positive, with total returns of 873.1, which is 115.9% with investment starting at 753.35.
An investment of 100,000 bucks in AETHER would have become 215900 bucks today.
AETHER 543534 moves in a range of 115.1 points on a month to month basis. This means that a total of approx 115.1 plus points of returns can be expected in a bullish month, and a total of 115.1 minus points can be expected in a bearish month.
This is about 7.08% of returns per month.
Monthly Candle Stick analysis of AETHER 543534
Candle stick analysis of AETHER as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AETHER are:
HL: 5.8 HC: 5.1 LC: 0.7 OC: 0
AETHER is moving towards a low expiry
AETHER is forming a DOJI candle
Candle stick analysis of AETHER as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AETHER are:
HL: 14.8 HC: 1.2 LC: 13.5 OC: 10.6
AETHER is moving towards a high expiry
Candle stick analysis of AETHER as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AETHER are:
HL: 24 HC: 4.3 LC: 18.9 OC: 22.2
AETHER is moving towards a high expiry
Candle stick analysis of AETHER as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AETHER are:
HL: 27.6 HC: 3.5 LC: 23.3 OC: 22.6
AETHER is moving towards a high expiry
Candle stick analysis of AETHER as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AETHER are:
HL: 24.6 HC: 16.2 LC: 7.2 OC: 9
AETHER is moving towards a low expiry
Videos related to: Munafa technical analysis AETHER 543534 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
