BSE AETHER 543534 All indicator, AETHER 543534 indicators All technical analysis, AETHER 543534 indicators All free charts, AETHER 543534 indicators All historical values BSE

Stock 543534 - Share AETHER trades in BSE

Daily Support: 852.05
Daily Resistance: 870.35
5 Day DMA Moving Average is 877.67
20 Day DMA Moving Average is 848.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.29%	870.75	864.70	876.00	857.70	1.64 times
Wed 03 Dec 2025	0.93%	867.35	876.00	878.25	867.35	0.91 times
Tue 02 Dec 2025	-3.88%	902.85	867.90	902.85	861.80	3.67 times
Mon 01 Dec 2025	2.97%	888.90	902.90	909.00	875.70	2.02 times
Fri 28 Nov 2025	-1%	885.70	876.85	886.05	870.00	1.85 times
Thu 27 Nov 2025	-1.86%	886.25	885.70	901.00	865.90	4.94 times
Wed 26 Nov 2025	1.18%	882.85	902.45	906.70	882.85	1.69 times
Tue 25 Nov 2025	-2.79%	917.60	891.95	919.25	890.00	2.01 times
Mon 24 Nov 2025	-0.22%	915.75	917.55	928.50	887.25	9.44 times
Fri 21 Nov 2025	2.98%	896.65	919.55	930.00	890.00	6.7 times

Volume is calculated using 10 day average volume

BSE AETHER 543534 All indicator, AETHER 543534 indicators All technical analysis, AETHER 543534 indicators All free charts, AETHER 543534 indicators All historical values BSE

Below are charts of BSE AETHER 543534 All indicator, AETHER 543534 indicators All technical analysis, AETHER 543534 indicators All free charts, AETHER 543534 indicators All historical values BSE

AETHER 543534 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AETHER 543534 ADX is: 31, 26, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for AETHER 543534 are:

ADX	+DY	-DY
30.2	25	13.4
39.1	26.2	11.5
39.1	27	11.8
52.1	29.9	9.4
44.2	26.4	10.2
44.2	27.5	10.7
61.2	30.1	7.3
69.1	32	5.8
69	34.4	6.3
71.8	38.1	6.2

ADX charts for AETHER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AETHER 543534 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AETHER is 848.42

50 day MA of AETHER is 789.63

100 day MA of AETHER is 775.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AETHER 543534 is uptrend

Historical Moving averages values of AETHER 543534 are:

Price	20 day	50 day	100 day
864.70	848.42	789.63	775.74
876.00	842.64	787.05	774.89
867.90	836.68	784.18	773.95
902.90	831.34	781.44	773.2
876.85	823.86	778.09	771.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

AETHER 543534 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AETHER 543534 is: 6925.9 M

Current day volume is 0.868 times compared to averaged volume AETHER has

Historical price to volume measure of AETHER is:

Price	Percent Change	Percent change within day	Volume change
864.70	-1.29%	-0.69%	0.868 times
876.00	0.93%	1%	0.482 times
867.90	-3.88%	-3.87%	1.942 times
902.90	2.97%	1.57%	1.071 times
876.85	-1%	-1%	0.977 times
885.70	-1.86%	-0.06%	2.616 times
902.45	1.18%	2.22%	0.895 times
891.95	-2.79%	-2.8%	1.061 times
917.55	-0.22%	0.2%	4.994 times
919.55	2.98%	2.55%	3.547 times

Price to volume Charts of AETHER 543534 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AETHER 543534 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AETHER 543534 is: 848.42 & deviation is 63.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AETHER 543534 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
864.70	848.42	63.89	976.19	720.65
876.00	842.64	67.3	977.23	708.05
867.90	836.68	69.32	975.33	698.03
902.90	831.34	70.81	972.95	689.73
876.85	823.86	70.75	965.36	682.36

Bollinger Bands charts for AETHER 543534 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AETHER 543534 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AETHER 543534

14 day AETHER 543534 RSI is: 57.25

According to RSI indicator, Selling is dominating the stock of AETHER 543534

Historical values of RSI indicator for AETHER are as follows in descending order:

57.25 57.42 58.19 63.06 61.54 61.64 63.52 63.91 68.31 67.19 65.5 66.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AETHER 543534 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AETHER 543534

12,26,9 day AETHER 543534 MACD is: 871.42, 841.34, 30.08

According to MACD indicator, Prices of AETHER 543534 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AETHER 543534 are:

871.42, 841.34, 30.08
872.64, 839.47, 33.17
872.03, 836.55, 35.48
872.78, 834.04, 38.74
867.3, 828.53, 38.77
865.57, 824.66, 40.91
861.91, 819.78, 42.13
854.54, 813.16, 41.38
847.74, 806.85, 40.89
835.05, 797.99, 37.06

MACD charts of AETHER 543534 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AETHER 543534 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AETHER 543534 CCI is: -84

According to CCI indicator, AETHER 543534 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AETHER

Historical CCI values of AETHER 543534 are:

-84 -48 -32 53 -31 -1 60 74 123 133

CCI charts of AETHER 543534 are below. Second charts towards left.

AETHER 543534 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AETHER 543534 Stochastics is: 56

According to Stochastics indicator, Selling is coming in AETHER

AETHER 543534 is neither over-bought, nor over-sold

Historical Stochastics values of AETHER 543534 are:

56 56 56 56 56 56 56 56 56 56

AETHER 543534 Stochastics charts are below. Third charts to the left, at the bottom