Munafa Stock Market Course + Intraday & FNO calls 
Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543534
- 543534 Experts view
- Tomorrow's Movement 543534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aether
Strong intraday Stock price targets for Aether are 834.5 and 845.45
| Intraday Target 1 | 826.08 |
| Intraday Target 2 | 831.97 |
| Intraday Target 3 | 837.03333333333 |
| Intraday Target 4 | 842.92 |
| Intraday Target 5 | 847.98 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 837.85 (-0.6%) | 837.05 | 831.15 - 842.10 | 0.1834 times | Thu 18 December 2025 | 842.90 (-2.21%) | 862.00 | 836.00 - 862.00 | 0.3009 times | Wed 17 December 2025 | 861.95 (-0.36%) | 856.15 | 849.85 - 864.55 | 0.6305 times | Tue 16 December 2025 | 865.10 (-1.84%) | 885.20 | 859.55 - 885.20 | 0.6252 times | Mon 15 December 2025 | 881.30 (1.91%) | 856.05 | 856.05 - 887.35 | 0.9098 times | Fri 12 December 2025 | 864.80 (-0.91%) | 877.05 | 856.10 - 877.05 | 0.6905 times | Thu 11 December 2025 | 872.70 (4.31%) | 832.00 | 831.25 - 876.75 | 1.417 times | Wed 10 December 2025 | 836.65 (-1.15%) | 853.80 | 834.20 - 863.75 | 0.877 times | Tue 09 December 2025 | 846.35 (3.73%) | 814.00 | 802.00 - 875.00 | 3.8364 times | Mon 08 December 2025 | 815.95 (-3.57%) | 846.15 | 810.35 - 846.15 | 0.5294 times | Fri 05 December 2025 | 846.20 (-2.14%) | 862.05 | 841.10 - 863.20 | 0.9284 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 806.4 and 862.6
| Weekly Target 1 | 795.92 |
| Weekly Target 2 | 816.88 |
| Weekly Target 3 | 852.11666666667 |
| Weekly Target 4 | 873.08 |
| Weekly Target 5 | 908.32 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 837.85 (-3.12%) | 856.05 | 831.15 - 887.35 | 0.1741 times | Fri 12 December 2025 | 864.80 (2.2%) | 846.15 | 802.00 - 877.05 | 0.4831 times | Fri 05 December 2025 | 846.20 (-3.5%) | 888.90 | 841.10 - 909.00 | 0.2879 times | Fri 28 November 2025 | 876.85 (-4.64%) | 915.75 | 865.90 - 928.50 | 0.5482 times | Fri 21 November 2025 | 919.55 (9.42%) | 839.60 | 827.85 - 930.00 | 1.1935 times | Fri 14 November 2025 | 840.35 (14.15%) | 735.60 | 723.15 - 869.65 | 3.1854 times | Fri 07 November 2025 | 736.20 (-2.28%) | 755.00 | 735.05 - 775.00 | 0.0796 times | Fri 31 October 2025 | 753.35 (-1.21%) | 770.95 | 738.65 - 770.95 | 3.907 times | Thu 23 October 2025 | 762.60 (2.26%) | 740.00 | 740.00 - 764.50 | 0.0716 times | Fri 17 October 2025 | 745.75 (-0.55%) | 750.00 | 742.50 - 765.25 | 0.0697 times | Fri 10 October 2025 | 749.85 (-0.94%) | 757.05 | 739.80 - 763.90 | 0.1644 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 766.43 and 873.43
| Monthly Target 1 | 742.62 |
| Monthly Target 2 | 790.23 |
| Monthly Target 3 | 849.61666666667 |
| Monthly Target 4 | 897.23 |
| Monthly Target 5 | 956.62 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 837.85 (-4.45%) | 888.90 | 802.00 - 909.00 | 0.4088 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 2.1658 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.8581 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.6988 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.4327 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.6941 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.7173 times | Fri 30 May 2025 | 745.75 (-7.37%) | 820.60 | 724.60 - 856.10 | 1.5993 times | Wed 30 April 2025 | 805.10 (-3.08%) | 828.50 | 772.10 - 850.70 | 0.1667 times | Fri 28 March 2025 | 830.70 (-3.18%) | 858.80 | 824.95 - 936.50 | 0.2584 times | Fri 28 February 2025 | 857.95 (3.78%) | 834.75 | 737.20 - 869.95 | 0.1793 times |
Yearly price and charts Aether
Strong yearly Stock price targets for Aether 543534 are 673.83 and 887.18
| Yearly Target 1 | 619.15 |
| Yearly Target 2 | 728.5 |
| Yearly Target 3 | 832.5 |
| Yearly Target 4 | 941.85 |
| Yearly Target 5 | 1045.85 |
Yearly price and volumes Aether
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 837.85 (-5.43%) | 889.50 | 723.15 - 936.50 | 1.2307 times | Tue 31 December 2024 | 886.00 (-0.08%) | 897.95 | 775.00 - 1066.30 | 0.646 times | Fri 29 December 2023 | 886.70 (5.76%) | 854.80 | 778.00 - 1210.80 | 0.9957 times | Fri 30 December 2022 | 838.40 (0%) | 706.15 | 699.85 - 1050.00 | 1.1276 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aether
Tomorrow's movement Prediction of Aether 543534 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 856.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aether 543534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 868 and price is deviating by 25 points
Upper Bollinger band is at 918 and lower is at 819, while middle bands are at 844 and 893
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aether (543534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aether stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aether in short term but the sell signal is initial and weak.
Aether Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aether in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aether is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.97 and Aether 543534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aether 543534 stock. Volume based technical analysis of Aether 543534 stock is negative.
Aether Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 857.82 |
| 12 day DMA | 853.04 |
| 20 day DMA | 867.89 |
| 35 day DMA | 838.87 |
| 50 day DMA | 812.62 |
| 100 day DMA | 780.85 |
| 150 day DMA | 778.98 |
| 200 day DMA | 792.25 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.68 | 857.1 | 864.2 |
| 12 day EMA | 856.02 | 859.32 | 862.31 |
| 20 day EMA | 853.26 | 854.88 | 856.14 |
| 35 day EMA | 834.18 | 833.96 | 833.43 |
| 50 day EMA | 812.08 | 811.03 | 809.73 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.82 | 863.21 | 869.17 |
| 12 day SMA | 853.04 | 856.22 | 858.3 |
| 20 day SMA | 867.89 | 871.97 | 874.48 |
| 35 day SMA | 838.87 | 836.1 | 833.44 |
| 50 day SMA | 812.62 | 810.85 | 809.08 |
| 100 day SMA | 780.85 | 780.56 | 780.21 |
| 150 day SMA | 778.98 | 778.39 | 777.88 |
| 200 day SMA | 792.25 | 791.89 | 791.58 |
Videos related to: Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
