ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aether

Strong intraday Stock price targets for Aether are 1568.88 and 1745.38

Intraday Target 11434.02
Intraday Target 21527.23
Intraday Target 31610.5166666667
Intraday Target 41703.73
Intraday Target 51787.02

Daily price and volume Aether

Date Closing Open Range Volume
Fri 30 October 2026 1620.45 (2.57%) 1598.95 1517.30 - 1693.80 2.7482 times
Thu 29 October 2026 1579.90 (-0.44%) 1587.05 1564.60 - 1599.55 0.4324 times
Wed 28 October 2026 1586.90 (3.18%) 1538.00 1520.00 - 1601.20 0.6855 times
Tue 27 October 2026 1538.00 (4.45%) 1501.00 1460.45 - 1541.95 0.702 times
Mon 26 October 2026 1472.45 (4.14%) 1405.00 1380.00 - 1496.25 1.0135 times
Fri 23 October 2026 1413.95 (-2.54%) 1435.10 1401.05 - 1454.00 0.5359 times
Thu 22 October 2026 1450.80 (-0.94%) 1460.00 1436.00 - 1481.95 0.5988 times
Wed 21 October 2026 1464.50 (-3.74%) 1519.30 1450.00 - 1520.00 0.7786 times
Mon 19 October 2026 1521.45 (-1.13%) 1508.10 1499.95 - 1540.00 1.6286 times
Fri 16 October 2026 1538.80 (-3.57%) 1595.80 1521.25 - 1600.00 0.8765 times
Thu 15 October 2026 1595.80 (-5.11%) 1683.55 1577.70 - 1683.55 0.6751 times

 Daily chart Aether

Weekly price and charts Aether

Strong weekly Stock price targets for Aether 543534 are 1500.23 and 1814.03

Weekly Target 11250.95
Weekly Target 21435.7
Weekly Target 31564.75
Weekly Target 41749.5
Weekly Target 51878.55

Weekly price and volumes for Aether

Date Closing Open Range Volume
Fri 30 October 2026 1620.45 (14.6%) 1405.00 1380.00 - 1693.80 2.3024 times
Fri 23 October 2026 1413.95 (-8.11%) 1508.10 1401.05 - 1540.00 1.461 times
Fri 16 October 2026 1538.80 (-14.51%) 1768.15 1521.25 - 1806.60 1.1328 times
Tue 06 October 2026 1800.00 (7.67%) 1654.10 1639.10 - 1813.00 0.6729 times
Thu 01 October 2026 1671.75 (-5.45%) 1752.70 1633.45 - 1786.20 0.5897 times
Fri 25 September 2026 1768.10 (8.54%) 1657.30 1622.00 - 1796.80 1.3176 times
Fri 18 September 2026 1629.00 (-2.63%) 1681.00 1554.30 - 1681.00 0.6082 times
Fri 11 September 2026 1672.95 (2.86%) 1614.10 1589.70 - 1691.40 0.703 times
Fri 04 September 2026 1626.45 (-4.15%) 1708.95 1614.70 - 1708.95 0.7484 times
Fri 28 August 2026 1696.80 (4.35%) 1641.85 1623.00 - 1716.30 0.464 times
Fri 21 August 2026 1626.05 (-0.16%) 1629.40 1583.25 - 1690.00 0.7576 times

 weekly chart Aether

Monthly price and charts Aether

Strong monthly Stock price targets for Aether 543534 are 1283.73 and 1716.73

Monthly Target 11171.48
Monthly Target 21395.97
Monthly Target 31604.4833333333
Monthly Target 41828.97
Monthly Target 52037.48

Monthly price and volumes Aether

Date Closing Open Range Volume
Fri 30 October 2026 1620.45 (-7.49%) 1674.60 1380.00 - 1813.00 1.007 times
Tue 29 September 2026 1751.60 (3.5%) 1703.60 1554.30 - 1796.80 0.6482 times
Mon 31 August 2026 1692.30 (9.42%) 1551.30 1494.95 - 1716.30 0.6223 times
Fri 31 July 2026 1546.55 (13.89%) 1355.90 1301.00 - 1613.00 1.1491 times
Tue 30 June 2026 1357.95 (23.84%) 1118.25 1075.00 - 1392.00 0.8356 times
Fri 29 May 2026 1096.55 (-6.51%) 1169.15 1022.80 - 1274.20 1.6129 times
Thu 30 April 2026 1172.85 (7.13%) 1095.20 1066.50 - 1221.80 0.8362 times
Mon 30 March 2026 1094.75 (14.23%) 930.00 890.35 - 1250.00 2.001 times
Fri 27 February 2026 958.40 (-4.3%) 1002.20 942.15 - 1085.50 0.4923 times
Fri 30 January 2026 1001.50 (16.51%) 858.35 850.75 - 1021.10 0.7954 times
Wed 31 December 2025 859.60 (-1.97%) 888.90 802.00 - 909.00 0.2965 times

 monthly chart Aether

Yearly price and charts Aether

Strong yearly Stock price targets for Aether 543534 are 1235.6 and 2197.85

Yearly Target 1465.82
Yearly Target 21043.13
Yearly Target 31428.0666666667
Yearly Target 42005.38
Yearly Target 52390.32

Yearly price and volumes Aether

Date Closing Open Range Volume
Fri 30 October 2026 1620.45 (88.51%) 858.35 850.75 - 1813.00 1.6351 times
Wed 31 December 2025 859.60 (-2.98%) 889.50 723.15 - 936.50 1.0411 times
Tue 31 December 2024 886.00 (-0.08%) 897.95 775.00 - 1066.30 0.5421 times
Fri 29 December 2023 886.70 (5.76%) 854.80 778.00 - 1210.80 0.8356 times
Fri 30 December 2022 838.40 (0%) 706.15 699.85 - 1050.00 0.9462 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Aether

Tomorrow's movement Prediction of Aether 543534 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1567.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aether 543534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aether 543534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aether 543534 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aether 543534 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1476.98

Tomorrow's movement Prediction of Aether 543534 looks bullish. It has broken an important Moving average of 1585.35 with high volumes

Munafa value: 85 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1618 and price is deviating by 117 points

Upper Bollinger band is at 1851 and lower is at 1385, while middle bands are at 1501 and 1734

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aether (543534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aether stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aether in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aether Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aether in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aether is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1538.96 and Aether 543534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aether 543534 stock. Volume based technical analysis of Aether 543534 stock is negative.

Aether Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aether 543534

DMA (daily moving average) of Aether 543534

DMA period DMA value
5 day DMA 1559.54
12 day DMA 1538.72
20 day DMA 1617.34
35 day DMA 1623.97
50 day DMA 1630.77
100 day DMA 1499.21
150 day DMA 1379.09
200 day DMA 1279.73

EMA (exponential moving average) of Aether 543534

EMA period EMA current EMA prev EMA prev2
5 day EMA1570.481545.51528.3
12 day EMA1567.391557.751553.73
20 day EMA1585.621581.961582.18
35 day EMA1605.711604.841606.31
50 day EMA1621.991622.051623.77

SMA (simple moving average) of Aether 543534

SMA period SMA current SMA prev SMA prev2
5 day SMA1559.541518.241492.42
12 day SMA1538.721546.741563.39
20 day SMA1617.341618.631622.19
35 day SMA1623.971624.71627.68
50 day SMA1630.771630.591631.68
100 day SMA1499.211494.191489.36
150 day SMA1379.091374.961371.41
200 day SMA1279.731275.921272.19

Videos related to: Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top