Munafa Stock Market Course + Intraday & FNO calls 
Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543534
- 543534 Experts view
- Tomorrow's Movement 543534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aether
Strong intraday Stock price targets for Aether are 928.6 and 983.7
| Intraday Target 1 | 915.32 |
| Intraday Target 2 | 941.88 |
| Intraday Target 3 | 970.41666666667 |
| Intraday Target 4 | 996.98 |
| Intraday Target 5 | 1025.52 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 968.45 (-1.05%) | 998.95 | 943.85 - 998.95 | 0.3189 times | Mon 19 January 2026 | 978.70 (-0.39%) | 972.50 | 961.50 - 980.00 | 0.1676 times | Fri 16 January 2026 | 982.55 (-1.25%) | 1005.00 | 975.00 - 1005.05 | 0.3619 times | Wed 14 January 2026 | 994.95 (0.56%) | 980.60 | 980.60 - 1005.00 | 0.5554 times | Tue 13 January 2026 | 989.45 (0.69%) | 984.90 | 976.55 - 994.05 | 0.2315 times | Mon 12 January 2026 | 982.65 (0.11%) | 959.00 | 938.55 - 1005.50 | 0.6854 times | Fri 09 January 2026 | 981.55 (-0.38%) | 967.65 | 967.65 - 1014.35 | 1.6025 times | Thu 08 January 2026 | 985.25 (-1.2%) | 999.25 | 967.25 - 999.25 | 0.4001 times | Wed 07 January 2026 | 997.20 (-0.26%) | 998.00 | 987.55 - 1008.95 | 0.7574 times | Tue 06 January 2026 | 999.80 (5.6%) | 946.75 | 946.75 - 1021.10 | 4.9192 times | Mon 05 January 2026 | 946.75 (0.26%) | 945.25 | 934.60 - 957.05 | 0.917 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 928.6 and 983.7
| Weekly Target 1 | 915.32 |
| Weekly Target 2 | 941.88 |
| Weekly Target 3 | 970.41666666667 |
| Weekly Target 4 | 996.98 |
| Weekly Target 5 | 1025.52 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 968.45 (-1.44%) | 972.50 | 943.85 - 998.95 | 0.1635 times | Fri 16 January 2026 | 982.55 (0.1%) | 959.00 | 938.55 - 1005.50 | 0.6161 times | Fri 09 January 2026 | 981.55 (3.94%) | 945.25 | 934.60 - 1021.10 | 2.8875 times | Fri 02 January 2026 | 944.30 (11.76%) | 844.75 | 829.55 - 954.50 | 1.2595 times | Fri 26 December 2025 | 844.90 (0.84%) | 837.35 | 829.10 - 878.65 | 0.2233 times | Fri 19 December 2025 | 837.85 (-3.12%) | 856.05 | 831.15 - 887.35 | 0.3144 times | Fri 12 December 2025 | 864.80 (2.2%) | 846.15 | 802.00 - 877.05 | 0.872 times | Fri 05 December 2025 | 846.20 (-3.5%) | 888.90 | 841.10 - 909.00 | 0.5196 times | Fri 28 November 2025 | 876.85 (-4.64%) | 915.75 | 865.90 - 928.50 | 0.9896 times | Fri 21 November 2025 | 919.55 (9.42%) | 839.60 | 827.85 - 930.00 | 2.1545 times | Fri 14 November 2025 | 840.35 (14.15%) | 735.60 | 723.15 - 869.65 | 5.7503 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 909.6 and 1079.95
| Monthly Target 1 | 776.42 |
| Monthly Target 2 | 872.43 |
| Monthly Target 3 | 946.76666666667 |
| Monthly Target 4 | 1042.78 |
| Monthly Target 5 | 1117.12 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 968.45 (12.66%) | 858.35 | 850.75 - 1021.10 | 1.0462 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.4506 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.9733 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.693 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.5478 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.3942 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.6324 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.6535 times | Fri 30 May 2025 | 745.75 (-7.37%) | 820.60 | 724.60 - 856.10 | 1.4571 times | Wed 30 April 2025 | 805.10 (-3.08%) | 828.50 | 772.10 - 850.70 | 0.1519 times | Fri 28 March 2025 | 830.70 (-3.18%) | 858.80 | 824.95 - 936.50 | 0.2354 times |
Yearly price and charts Aether
Strong yearly Stock price targets for Aether 543534 are 909.6 and 1079.95
| Yearly Target 1 | 776.42 |
| Yearly Target 2 | 872.43 |
| Yearly Target 3 | 946.76666666667 |
| Yearly Target 4 | 1042.78 |
| Yearly Target 5 | 1117.12 |
Yearly price and volumes Aether
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 968.45 (12.66%) | 858.35 | 850.75 - 1021.10 | 0.1618 times | Wed 31 December 2025 | 859.60 (-2.98%) | 889.50 | 723.15 - 936.50 | 1.4969 times | Tue 31 December 2024 | 886.00 (-0.08%) | 897.95 | 775.00 - 1066.30 | 0.7794 times | Fri 29 December 2023 | 886.70 (5.76%) | 854.80 | 778.00 - 1210.80 | 1.2014 times | Fri 30 December 2022 | 838.40 (0%) | 706.15 | 699.85 - 1050.00 | 1.3605 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aether
Tomorrow's movement Prediction of Aether 543534 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 963.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aether 543534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aether 543534 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 929 and price is deviating by 66 points
Upper Bollinger band is at 1059 and lower is at 799, while middle bands are at 864 and 994
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aether (543534) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aether stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aether in short term and the buy signal is strong.
Aether Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aether in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aether is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.43 and Aether 543534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aether 543534 stock. Volume based technical analysis of Aether 543534 stock is negative.
Aether Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 982.82 |
| 12 day DMA | 979.3 |
| 20 day DMA | 928.34 |
| 35 day DMA | 898.57 |
| 50 day DMA | 883.41 |
| 100 day DMA | 814.8 |
| 150 day DMA | 801.37 |
| 200 day DMA | 799.72 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.77 | 982.43 | 984.3 |
| 12 day EMA | 963.8 | 962.96 | 960.1 |
| 20 day EMA | 941.77 | 938.96 | 934.78 |
| 35 day EMA | 911.65 | 908.31 | 904.17 |
| 50 day EMA | 882.38 | 878.87 | 874.8 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.82 | 985.66 | 986.23 |
| 12 day SMA | 979.3 | 973.55 | 963.63 |
| 20 day SMA | 928.34 | 921.81 | 915.02 |
| 35 day SMA | 898.57 | 895.95 | 893.3 |
| 50 day SMA | 883.41 | 878.77 | 874.18 |
| 100 day SMA | 814.8 | 812.84 | 810.73 |
| 150 day SMA | 801.37 | 800.24 | 799.04 |
| 200 day SMA | 799.72 | 799.17 | 798.54 |
Videos related to: Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
