Munafa Stock Market Course + Intraday & FNO calls 
Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543534
- 543534 Experts view
- Tomorrow's Movement 543534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aether
Strong intraday Stock price targets for Aether are 974.6 and 1021.3
| Intraday Target 1 | 941.15 |
| Intraday Target 2 | 961.35 |
| Intraday Target 3 | 987.85 |
| Intraday Target 4 | 1008.05 |
| Intraday Target 5 | 1034.55 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 981.55 (-0.38%) | 967.65 | 967.65 - 1014.35 | 1.298 times | Thu 08 January 2026 | 985.25 (-1.2%) | 999.25 | 967.25 - 999.25 | 0.3241 times | Wed 07 January 2026 | 997.20 (-0.26%) | 998.00 | 987.55 - 1008.95 | 0.6135 times | Tue 06 January 2026 | 999.80 (5.6%) | 946.75 | 946.75 - 1021.10 | 3.9846 times | Mon 05 January 2026 | 946.75 (0.26%) | 945.25 | 934.60 - 957.05 | 0.7428 times | Fri 02 January 2026 | 944.30 (4.98%) | 899.55 | 891.00 - 954.50 | 2.1558 times | Thu 01 January 2026 | 899.50 (4.64%) | 858.35 | 850.75 - 913.40 | 0.5565 times | Wed 31 December 2025 | 859.60 (3.17%) | 833.50 | 833.50 - 862.45 | 0.2036 times | Tue 30 December 2025 | 833.15 (0.1%) | 844.35 | 829.55 - 846.00 | 0.0543 times | Mon 29 December 2025 | 832.35 (-1.49%) | 844.75 | 830.00 - 844.75 | 0.0667 times | Fri 26 December 2025 | 844.90 (0.94%) | 829.10 | 829.10 - 849.00 | 0.0508 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 958.08 and 1044.58
| Weekly Target 1 | 892.58 |
| Weekly Target 2 | 937.07 |
| Weekly Target 3 | 979.08333333333 |
| Weekly Target 4 | 1023.57 |
| Weekly Target 5 | 1065.58 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 981.55 (3.94%) | 945.25 | 934.60 - 1021.10 | 1.9104 times | Fri 02 January 2026 | 944.30 (11.76%) | 844.75 | 829.55 - 954.50 | 0.8333 times | Fri 26 December 2025 | 844.90 (0.84%) | 837.35 | 829.10 - 878.65 | 0.1477 times | Fri 19 December 2025 | 837.85 (-3.12%) | 856.05 | 831.15 - 887.35 | 0.208 times | Fri 12 December 2025 | 864.80 (2.2%) | 846.15 | 802.00 - 877.05 | 0.5769 times | Fri 05 December 2025 | 846.20 (-3.5%) | 888.90 | 841.10 - 909.00 | 0.3438 times | Fri 28 November 2025 | 876.85 (-4.64%) | 915.75 | 865.90 - 928.50 | 0.6548 times | Fri 21 November 2025 | 919.55 (9.42%) | 839.60 | 827.85 - 930.00 | 1.4254 times | Fri 14 November 2025 | 840.35 (14.15%) | 735.60 | 723.15 - 869.65 | 3.8045 times | Fri 07 November 2025 | 736.20 (-2.28%) | 755.00 | 735.05 - 775.00 | 0.0951 times | Fri 31 October 2025 | 753.35 (-1.21%) | 770.95 | 738.65 - 770.95 | 4.6663 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 916.15 and 1086.5
| Monthly Target 1 | 780.78 |
| Monthly Target 2 | 881.17 |
| Monthly Target 3 | 951.13333333333 |
| Monthly Target 4 | 1051.52 |
| Monthly Target 5 | 1121.48 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 981.55 (14.19%) | 858.35 | 850.75 - 1021.10 | 0.8912 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.4584 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 2.0074 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.7223 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.5746 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.401 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.6433 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.6648 times | Fri 30 May 2025 | 745.75 (-7.37%) | 820.60 | 724.60 - 856.10 | 1.4824 times | Wed 30 April 2025 | 805.10 (-3.08%) | 828.50 | 772.10 - 850.70 | 0.1545 times | Fri 28 March 2025 | 830.70 (-3.18%) | 858.80 | 824.95 - 936.50 | 0.2395 times |
Yearly price and charts Aether
Strong yearly Stock price targets for Aether 543534 are 916.15 and 1086.5
| Yearly Target 1 | 780.78 |
| Yearly Target 2 | 881.17 |
| Yearly Target 3 | 951.13333333333 |
| Yearly Target 4 | 1051.52 |
| Yearly Target 5 | 1121.48 |
Yearly price and volumes Aether
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 981.55 (14.19%) | 858.35 | 850.75 - 1021.10 | 0.1362 times | Wed 31 December 2025 | 859.60 (-2.98%) | 889.50 | 723.15 - 936.50 | 1.5048 times | Tue 31 December 2024 | 886.00 (-0.08%) | 897.95 | 775.00 - 1066.30 | 0.7835 times | Fri 29 December 2023 | 886.70 (5.76%) | 854.80 | 778.00 - 1210.80 | 1.2077 times | Fri 30 December 2022 | 838.40 (0%) | 706.15 | 699.85 - 1050.00 | 1.3677 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aether
Tomorrow's movement Prediction of Aether 543534 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 934.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aether 543534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aether 543534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 892 and price is deviating by 59 points
Upper Bollinger band is at 1009 and lower is at 774, while middle bands are at 833 and 951
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aether (543534) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aether stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aether in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aether Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aether in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aether is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.44 and Aether 543534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aether 543534 stock. Volume based technical analysis of Aether 543534 stock is negative.
Aether Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 982.11 |
| 12 day DMA | 913.45 |
| 20 day DMA | 891.2 |
| 35 day DMA | 884.21 |
| 50 day DMA | 855.43 |
| 100 day DMA | 801.5 |
| 150 day DMA | 793.88 |
| 200 day DMA | 796.37 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.21 | 967.54 | 958.69 |
| 12 day EMA | 934.15 | 925.54 | 914.69 |
| 20 day EMA | 909.37 | 901.77 | 892.99 |
| 35 day EMA | 879.58 | 873.58 | 867.01 |
| 50 day EMA | 860.15 | 855.2 | 849.89 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.11 | 974.66 | 957.51 |
| 12 day SMA | 913.45 | 902.21 | 891.93 |
| 20 day SMA | 891.2 | 885.75 | 878.32 |
| 35 day SMA | 884.21 | 881.68 | 878.88 |
| 50 day SMA | 855.43 | 850.79 | 846.26 |
| 100 day SMA | 801.5 | 799.21 | 796.72 |
| 150 day SMA | 793.88 | 792.31 | 790.72 |
| 200 day SMA | 796.37 | 796.12 | 795.71 |
Videos related to: Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
