Munafa Stock Market Course + Intraday & FNO calls 
Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543534
- 543534 Experts view
- Tomorrow's Movement 543534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aether
Strong intraday Stock price targets for Aether are 981.1 and 1013.15
| Intraday Target 1 | 956.28 |
| Intraday Target 2 | 973.87 |
| Intraday Target 3 | 988.33333333333 |
| Intraday Target 4 | 1005.92 |
| Intraday Target 5 | 1020.38 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 991.45 (1.4%) | 970.75 | 970.75 - 1002.80 | 0.6347 times | Tue 17 February 2026 | 977.80 (1.18%) | 966.70 | 964.70 - 982.20 | 0.4758 times | Mon 16 February 2026 | 966.35 (-0.11%) | 987.85 | 961.35 - 1005.00 | 1.2989 times | Fri 13 February 2026 | 967.45 (-0.01%) | 955.15 | 947.45 - 979.30 | 1.4343 times | Thu 12 February 2026 | 967.50 (-1.4%) | 981.80 | 961.25 - 981.80 | 0.3539 times | Wed 11 February 2026 | 981.20 (-0.06%) | 970.15 | 970.15 - 1018.80 | 2.4669 times | Tue 10 February 2026 | 981.75 (-0.78%) | 995.00 | 975.80 - 1009.00 | 1.0048 times | Mon 09 February 2026 | 989.45 (-1.84%) | 1024.95 | 980.70 - 1024.95 | 0.5 times | Fri 06 February 2026 | 1008.00 (-1.44%) | 1017.80 | 999.75 - 1024.25 | 1.1128 times | Thu 05 February 2026 | 1022.70 (-1.19%) | 1038.95 | 1011.60 - 1052.00 | 0.7179 times | Wed 04 February 2026 | 1035.05 (2.93%) | 991.25 | 991.25 - 1060.00 | 1.4001 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 976.4 and 1020.05
| Weekly Target 1 | 942.28 |
| Weekly Target 2 | 966.87 |
| Weekly Target 3 | 985.93333333333 |
| Weekly Target 4 | 1010.52 |
| Weekly Target 5 | 1029.58 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 991.45 (2.48%) | 987.85 | 961.35 - 1005.00 | 0.4442 times | Fri 13 February 2026 | 967.45 (-4.02%) | 1024.95 | 947.45 - 1024.95 | 1.062 times | Fri 06 February 2026 | 1008.00 (0.65%) | 1002.20 | 976.60 - 1085.50 | 1.6786 times | Fri 30 January 2026 | 1001.50 (3.55%) | 946.40 | 946.40 - 1010.00 | 0.4851 times | Fri 23 January 2026 | 967.15 (-1.57%) | 972.50 | 940.35 - 998.95 | 0.5121 times | Fri 16 January 2026 | 982.55 (0.1%) | 959.00 | 938.55 - 1005.50 | 0.6762 times | Fri 09 January 2026 | 981.55 (3.94%) | 945.25 | 934.60 - 1021.10 | 3.1693 times | Fri 02 January 2026 | 944.30 (11.76%) | 844.75 | 829.55 - 954.50 | 1.3823 times | Fri 26 December 2025 | 844.90 (0.84%) | 837.35 | 829.10 - 878.65 | 0.245 times | Fri 19 December 2025 | 837.85 (-3.12%) | 856.05 | 831.15 - 887.35 | 0.345 times | Fri 12 December 2025 | 864.80 (2.2%) | 846.15 | 802.00 - 877.05 | 0.9571 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 900.43 and 1038.48
| Monthly Target 1 | 870.08 |
| Monthly Target 2 | 930.77 |
| Monthly Target 3 | 1008.1333333333 |
| Monthly Target 4 | 1068.82 |
| Monthly Target 5 | 1146.18 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 991.45 (-1%) | 1002.20 | 947.45 - 1085.50 | 0.5952 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 1.1357 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.4233 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.8538 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.5905 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.4541 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.3703 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.5941 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.614 times | Fri 30 May 2025 | 745.75 (-7.37%) | 820.60 | 724.60 - 856.10 | 1.3689 times | Wed 30 April 2025 | 805.10 (-3.08%) | 828.50 | 772.10 - 850.70 | 0.1427 times |
Yearly price and charts Aether
Strong yearly Stock price targets for Aether 543534 are 921.1 and 1155.85
| Yearly Target 1 | 741.15 |
| Yearly Target 2 | 866.3 |
| Yearly Target 3 | 975.9 |
| Yearly Target 4 | 1101.05 |
| Yearly Target 5 | 1210.65 |
Yearly price and volumes Aether
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 991.45 (15.34%) | 858.35 | 850.75 - 1085.50 | 0.2781 times | Wed 31 December 2025 | 859.60 (-2.98%) | 889.50 | 723.15 - 936.50 | 1.4609 times | Tue 31 December 2024 | 886.00 (-0.08%) | 897.95 | 775.00 - 1066.30 | 0.7606 times | Fri 29 December 2023 | 886.70 (5.76%) | 854.80 | 778.00 - 1210.80 | 1.1725 times | Fri 30 December 2022 | 838.40 (0%) | 706.15 | 699.85 - 1050.00 | 1.3278 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aether
Tomorrow's movement Prediction of Aether 543534 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 984.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aether 543534 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aether 543534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 993 and price is deviating by 22 points
Upper Bollinger band is at 1035 and lower is at 951, while middle bands are at 972 and 1014
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aether (543534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aether stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aether in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aether Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aether in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aether is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.73 and Aether 543534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aether 543534 stock. Volume based technical analysis of Aether 543534 stock is negative.
Aether Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 974.11 |
| 12 day DMA | 991.19 |
| 20 day DMA | 992.39 |
| 35 day DMA | 980.58 |
| 50 day DMA | 941.72 |
| 100 day DMA | 867.36 |
| 150 day DMA | 831.76 |
| 200 day DMA | 816.84 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.9 | 975.63 | 974.54 |
| 12 day EMA | 984.74 | 983.52 | 984.56 |
| 20 day EMA | 982.62 | 981.69 | 982.1 |
| 35 day EMA | 961.68 | 959.93 | 958.88 |
| 50 day EMA | 937.86 | 935.67 | 933.95 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.11 | 972.06 | 972.85 |
| 12 day SMA | 991.19 | 995 | 997.26 |
| 20 day SMA | 992.39 | 990.92 | 990.45 |
| 35 day SMA | 980.58 | 976.06 | 971.91 |
| 50 day SMA | 941.72 | 938.21 | 935.58 |
| 100 day SMA | 867.36 | 864.85 | 862.61 |
| 150 day SMA | 831.76 | 830.34 | 829.02 |
| 200 day SMA | 816.84 | 815.91 | 815.15 |
Videos related to: Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
