ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543534 Historical charts - AETHER

Historical charts for Stock 543534 - Share AETHER trades in BSE

Moving Averages for

  • 5Day Average: 1710.46
  • 12Day Average: 1662.25
  • 20Day Average: 1653.87
  • 50Day Average: 1607.88
  • 100Day Average: 1418.95
  • 150Day Average: 1309.23

543534 Indicators & signals

Indicator MACD (12,26,9)

1682.04, 1650.81, 21.89
Indicator MACD is in positive zone

Indicator ADX (14)

48.12, 27.35, 9.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543534 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1751.60 1708.00 to 1771.50 0.94% 0.81 times
28 Mon Sep 2026 1735.25 1704.00 to 1786.20 -1.86% 1.3 times
25 Fri Sep 2026 1768.10 1644.00 to 1796.80 7.4% 4.65 times
24 Thu Sep 2026 1646.30 1629.15 to 1656.95 -0.29% 0.45 times
23 Wed Sep 2026 1651.05 1635.00 to 1660.90 0.52% 0.18 times
22 Tue Sep 2026 1642.45 1622.00 to 1659.75 0.16% 0.43 times
21 Mon Sep 2026 1639.85 1630.00 to 1661.50 0.67% 0.24 times
18 Fri Sep 2026 1629.00 1620.80 to 1651.50 0.37% 0.31 times
17 Thu Sep 2026 1623.00 1595.15 to 1628.85 1.18% 0.46 times
16 Wed Sep 2026 1604.05 1554.30 to 1613.45 1.31% 1.2 times
15 Tue Sep 2026 1583.35 1568.55 to 1681.00 -5.36% 0.78 times
11 Fri Sep 2026 1672.95 1600.90 to 1691.40 1.84% 0.73 times

Technical analysis forecast of 543534 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543534 543534 at this time. Stock is rising and might rise more.

It appears as if 543534 543534 gave a large move recently.

Stock of 543534 (543534) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543534 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1766.5, for a target of 1710.3 or 1663.41

Tomorrow's movement Prediction of 543534 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543534 is strongly bullish. It has broken a strong resistance of 1673 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543534 Historical charts - Share AETHER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543534 Historical charts - Share AETHER

 

Back to top