BSE Stock 543534 Historical charts - AETHER
Historical charts for Stock 543534 - Share AETHER trades in BSE
Recent prices of 543534 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
16 Thu May 2024 | 839.85 | 816.20 to 852.00 | 0.85% | 2.22 times |
15 Wed May 2024 | 832.80 | 815.05 to 834.20 | 1.98% | 0.38 times |
14 Tue May 2024 | 816.60 | 805.95 to 828.75 | -0.03% | 1.02 times |
13 Mon May 2024 | 816.85 | 805.30 to 824.30 | -0.52% | 1.1 times |
10 Fri May 2024 | 821.10 | 817.35 to 829.80 | -0.41% | 0.81 times |
09 Thu May 2024 | 824.45 | 818.00 to 832.00 | -0.64% | 1.6 times |
08 Wed May 2024 | 829.75 | 821.80 to 832.60 | 0.07% | 0.4 times |
07 Tue May 2024 | 829.15 | 819.50 to 835.45 | 0.35% | 1.42 times |
06 Mon May 2024 | 826.25 | 820.65 to 835.05 | -0.47% | 1.34 times |
03 Fri May 2024 | 830.15 | 827.05 to 847.70 | -0.44% | 1.54 times |
02 Thu May 2024 | 833.80 | 826.75 to 838.05 | 0.07% | 0.39 times |
30 Tue Apr 2024 | 833.20 | 832.10 to 838.70 | 0.18% | 0.5 times |
Technical analysis forecast of 543534 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543534 543534 at this time. Stock is rising and might rise more.
It appears as if 543534 543534 gave a large move recently.
Stock of 543534 (543534) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 543534 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543534 stays above 838.1, but if it comes below 838.1, then a intra day sell could be more profitable.
If you take a sell trade below 838.1, then use 838.1 as stoploss and 829.51 as target. However if you take a buy trade in 543534, then use 838.1 as stoploss and 848.3 as target.
Tomorrow's movement Prediction of 543534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 543534 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 828.28
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543534 Historical charts - Share AETHER
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance