ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543534 Historical charts - AETHER

Historical charts for Stock 543534 - Share AETHER trades in BSE

Moving Averages for

  • 5Day Average: 1470.04
  • 12Day Average: 1404.19
  • 20Day Average: 1333.7
  • 50Day Average: 1215.58
  • 100Day Average: 1144.76
  • 150Day Average: 1073.74

543534 Indicators & signals

Indicator MACD (12,26,9)

1402.61, 1323.03, 69.22
Indicator MACD is in positive zone

Indicator ADX (14)

47.94, 34.11, 12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543534 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1474.70 1434.05 to 1482.00 2.52% 0.23 times
14 Tue Jul 2026 1438.45 1431.80 to 1477.80 -1.05% 0.29 times
13 Mon Jul 2026 1453.70 1444.05 to 1483.90 -2.81% 0.41 times
10 Fri Jul 2026 1495.70 1473.25 to 1538.40 0.54% 1 times
09 Thu Jul 2026 1487.65 1421.45 to 1510.95 5.39% 1.8 times
08 Wed Jul 2026 1411.60 1301.00 to 1424.70 6.34% 1.53 times
07 Tue Jul 2026 1327.50 1303.80 to 1349.00 -2.45% 1.91 times
03 Fri Jul 2026 1360.80 1344.20 to 1384.85 -0.98% 1.05 times
02 Thu Jul 2026 1374.20 1311.05 to 1377.65 3.72% 0.92 times
01 Wed Jul 2026 1324.90 1311.60 to 1364.75 -2.43% 0.47 times
30 Tue Jun 2026 1357.95 1324.50 to 1365.00 1.1% 0.61 times
29 Mon Jun 2026 1343.15 1313.00 to 1392.00 1.37% 0.87 times

Technical analysis forecast of 543534 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543534 543534 at this time. Stock is rising and might rise more.

It appears as if 543534 543534 gave a large move recently.

Stock of 543534 (543534) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543534 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543534 stays above 1460.4, but if it comes below 1460.4, then a intra day sell could be more profitable.
If you take a sell trade below 1460.4, then use 1460.4 as stoploss and 1351.99 as target. However if you take a buy trade in 543534, then use 1460.4 as stoploss and 1590.6 as target.

Tomorrow's movement Prediction of 543534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543534 is strongly bullish. It has broken a strong resistance of 1191 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543534 Historical charts - Share AETHER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543534 Historical charts - Share AETHER

 

Back to top