ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543534 Historical charts - AETHER

Historical charts for Stock 543534 - Share AETHER trades in BSE

Moving Averages for

  • 5Day Average: 838.83
  • 12Day Average: 850.83
  • 20Day Average: 851.82
  • 50Day Average: 823.84
  • 100Day Average: 785.34
  • 150Day Average: 782.98

543534 Indicators & signals

Indicator MACD (12,26,9)

846.09, 845.58, 6.21
Indicator MACD is in positive zone

Indicator ADX (14)

12.43, 20.25, 15.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543534 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 833.15 829.55 to 846.00 0.1% 0.4 times
29 Mon Dec 2025 832.35 830.00 to 844.75 -1.49% 0.49 times
26 Fri Dec 2025 844.90 829.10 to 849.00 0.94% 0.37 times
24 Wed Dec 2025 837.00 833.40 to 853.00 -1.15% 1.34 times
23 Tue Dec 2025 846.75 843.30 to 878.65 -1.76% 0.58 times
22 Mon Dec 2025 861.90 833.05 to 872.45 2.87% 1.65 times
19 Fri Dec 2025 837.85 831.15 to 842.10 -0.6% 0.38 times
18 Thu Dec 2025 842.90 836.00 to 862.00 -2.21% 0.63 times
17 Wed Dec 2025 861.95 849.85 to 864.55 -0.36% 1.32 times
16 Tue Dec 2025 865.10 859.55 to 885.20 -1.84% 1.31 times
15 Mon Dec 2025 881.30 856.05 to 887.35 1.91% 1.91 times
12 Fri Dec 2025 864.80 856.10 to 877.05 -0.91% 1.45 times

Technical analysis forecast for 543534 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543534 543534 at this time. Stock is falling and might fall more.

It appears as if 543534 543534 gave a large move recently.

Stock of 543534 (543534) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543534 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 830.9 as stoploss in an intra day buy trade for a target of 847.8. However, stock will show a bearish move below 830.9.

Tomorrow's movement Prediction of 543534 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 837

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543534 Historical charts - Share AETHER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543534 Historical charts - Share AETHER

 

Back to top