ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543534 Historical charts - AETHER

Historical charts for Stock 543534 - Share AETHER trades in BSE

Moving Averages for

  • 5Day Average: 1108.77
  • 12Day Average: 1125.47
  • 20Day Average: 1082.47
  • 50Day Average: 1021.85
  • 100Day Average: 957.39
  • 150Day Average: 886.79

543534 Indicators & signals

Indicator MACD (12,26,9)

1105.21, 1071.29, 36.1
Indicator MACD is in positive zone

Indicator ADX (14)

24.89, 23.1, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543534 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 1135.85 1093.05 to 1146.10 4.5% 0.51 times
07 Tue Apr 2026 1086.95 1080.00 to 1114.80 -1.24% 0.22 times
06 Mon Apr 2026 1100.60 1079.70 to 1109.70 -0.46% 0.42 times
02 Thu Apr 2026 1105.70 1066.50 to 1117.75 -0.81% 0.17 times
01 Wed Apr 2026 1114.75 1095.20 to 1148.40 1.83% 0.7 times
30 Mon Mar 2026 1094.75 1080.00 to 1179.05 -6.54% 1.02 times
27 Fri Mar 2026 1171.35 1128.00 to 1193.65 1.21% 0.71 times
25 Wed Mar 2026 1157.30 1141.00 to 1205.25 -5.5% 1.81 times
24 Tue Mar 2026 1224.70 1096.10 to 1250.00 13.08% 1.65 times
23 Mon Mar 2026 1083.05 1078.50 to 1176.70 -6.72% 1.03 times
20 Fri Mar 2026 1161.05 1074.90 to 1176.95 8.55% 2.27 times
19 Thu Mar 2026 1069.55 1045.05 to 1077.00 0.2% 0.31 times

Technical analysis forecast of 543534 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543534 543534 at this time. Stock is rising and might rise more.

It appears as if 543534 543534 gave a large move recently.

Stock of 543534 (543534) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543534 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1149.5 as stoploss in an intra day sell trade for a target of 1084.94. However, stock will show a bullish move above 1149.5.

Tomorrow's movement Prediction of 543534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543534 is strongly bullish. It has broken a strong resistance of 1052 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543534 Historical charts - Share AETHER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543534 Historical charts - Share AETHER

 

Back to top