Munafa Stock Market Course + Intraday & FNO calls 
Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543534
- 543534 Experts view
- Tomorrow's Movement 543534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aether
Strong intraday Stock price targets for Aether are 931.25 and 981.65
| Intraday Target 1 | 922.03 |
| Intraday Target 2 | 940.47 |
| Intraday Target 3 | 972.43333333333 |
| Intraday Target 4 | 990.87 |
| Intraday Target 5 | 1022.83 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 958.90 (-3.28%) | 1004.40 | 954.00 - 1004.40 | 0.4056 times | Wed 18 February 2026 | 991.45 (1.4%) | 970.75 | 970.75 - 1002.80 | 0.6561 times | Tue 17 February 2026 | 977.80 (1.18%) | 966.70 | 964.70 - 982.20 | 0.4918 times | Mon 16 February 2026 | 966.35 (-0.11%) | 987.85 | 961.35 - 1005.00 | 1.3426 times | Fri 13 February 2026 | 967.45 (-0.01%) | 955.15 | 947.45 - 979.30 | 1.4826 times | Thu 12 February 2026 | 967.50 (-1.4%) | 981.80 | 961.25 - 981.80 | 0.3658 times | Wed 11 February 2026 | 981.20 (-0.06%) | 970.15 | 970.15 - 1018.80 | 2.5499 times | Tue 10 February 2026 | 981.75 (-0.78%) | 995.00 | 975.80 - 1009.00 | 1.0386 times | Mon 09 February 2026 | 989.45 (-1.84%) | 1024.95 | 980.70 - 1024.95 | 0.5168 times | Fri 06 February 2026 | 1008.00 (-1.44%) | 1017.80 | 999.75 - 1024.25 | 1.1503 times | Thu 05 February 2026 | 1022.70 (-1.19%) | 1038.95 | 1011.60 - 1052.00 | 0.7421 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 930.95 and 981.95
| Weekly Target 1 | 921.63 |
| Weekly Target 2 | 940.27 |
| Weekly Target 3 | 972.63333333333 |
| Weekly Target 4 | 991.27 |
| Weekly Target 5 | 1023.63 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 958.90 (-0.88%) | 987.85 | 954.00 - 1005.00 | 0.5129 times | Fri 13 February 2026 | 967.45 (-4.02%) | 1024.95 | 947.45 - 1024.95 | 1.0544 times | Fri 06 February 2026 | 1008.00 (0.65%) | 1002.20 | 976.60 - 1085.50 | 1.6666 times | Fri 30 January 2026 | 1001.50 (3.55%) | 946.40 | 946.40 - 1010.00 | 0.4816 times | Fri 23 January 2026 | 967.15 (-1.57%) | 972.50 | 940.35 - 998.95 | 0.5084 times | Fri 16 January 2026 | 982.55 (0.1%) | 959.00 | 938.55 - 1005.50 | 0.6714 times | Fri 09 January 2026 | 981.55 (3.94%) | 945.25 | 934.60 - 1021.10 | 3.1465 times | Fri 02 January 2026 | 944.30 (11.76%) | 844.75 | 829.55 - 954.50 | 1.3724 times | Fri 26 December 2025 | 844.90 (0.84%) | 837.35 | 829.10 - 878.65 | 0.2433 times | Fri 19 December 2025 | 837.85 (-3.12%) | 856.05 | 831.15 - 887.35 | 0.3426 times | Fri 12 December 2025 | 864.80 (2.2%) | 846.15 | 802.00 - 877.05 | 0.9502 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 884.15 and 1022.2
| Monthly Target 1 | 859.23 |
| Monthly Target 2 | 909.07 |
| Monthly Target 3 | 997.28333333333 |
| Monthly Target 4 | 1047.12 |
| Monthly Target 5 | 1135.33 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 958.90 (-4.25%) | 1002.20 | 947.45 - 1085.50 | 0.6079 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 1.1342 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.4228 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.8513 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.5883 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.4522 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.3698 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.5933 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.6131 times | Fri 30 May 2025 | 745.75 (-7.37%) | 820.60 | 724.60 - 856.10 | 1.3671 times | Wed 30 April 2025 | 805.10 (-3.08%) | 828.50 | 772.10 - 850.70 | 0.1425 times |
Yearly price and charts Aether
Strong yearly Stock price targets for Aether 543534 are 904.83 and 1139.58
| Yearly Target 1 | 730.3 |
| Yearly Target 2 | 844.6 |
| Yearly Target 3 | 965.05 |
| Yearly Target 4 | 1079.35 |
| Yearly Target 5 | 1199.8 |
Yearly price and volumes Aether
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 958.90 (11.55%) | 858.35 | 850.75 - 1085.50 | 0.2802 times | Wed 31 December 2025 | 859.60 (-2.98%) | 889.50 | 723.15 - 936.50 | 1.4603 times | Tue 31 December 2024 | 886.00 (-0.08%) | 897.95 | 775.00 - 1066.30 | 0.7603 times | Fri 29 December 2023 | 886.70 (5.76%) | 854.80 | 778.00 - 1210.80 | 1.172 times | Fri 30 December 2022 | 838.40 (0%) | 706.15 | 699.85 - 1050.00 | 1.3272 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aether
Tomorrow's movement Prediction of Aether 543534 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 980.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aether 543534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aether 543534 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 23 points
Upper Bollinger band is at 1036 and lower is at 948, while middle bands are at 970 and 1014
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aether (543534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aether stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aether in short term but the sell signal is initial and weak.
Aether Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aether in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aether is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.83 and Aether 543534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aether 543534 stock. Volume based technical analysis of Aether 543534 stock is negative.
Aether Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 972.39 |
| 12 day DMA | 987.3 |
| 20 day DMA | 991.39 |
| 35 day DMA | 983.42 |
| 50 day DMA | 943.97 |
| 100 day DMA | 869.58 |
| 150 day DMA | 832.98 |
| 200 day DMA | 817.52 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.57 | 980.9 | 975.63 |
| 12 day EMA | 980.77 | 984.74 | 983.52 |
| 20 day EMA | 980.34 | 982.6 | 981.67 |
| 35 day EMA | 961.17 | 961.3 | 959.53 |
| 50 day EMA | 939.1 | 938.29 | 936.12 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.39 | 974.11 | 972.06 |
| 12 day SMA | 987.3 | 991.19 | 995 |
| 20 day SMA | 991.39 | 992.39 | 990.92 |
| 35 day SMA | 983.42 | 980.58 | 976.06 |
| 50 day SMA | 943.97 | 941.72 | 938.21 |
| 100 day SMA | 869.58 | 867.36 | 864.85 |
| 150 day SMA | 832.98 | 831.76 | 830.34 |
| 200 day SMA | 817.52 | 816.84 | 815.91 |
Videos related to: Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
