Munafa Stock Market Course + Intraday & FNO calls 
Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543534
- 543534 Experts view
- Tomorrow's Movement 543534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aether
Strong intraday Stock price targets for Aether are 1090.15 and 1120.15
| Intraday Target 1 | 1066.67 |
| Intraday Target 2 | 1083.63 |
| Intraday Target 3 | 1096.6666666667 |
| Intraday Target 4 | 1113.63 |
| Intraday Target 5 | 1126.67 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1100.60 (-0.46%) | 1096.10 | 1079.70 - 1109.70 | 0.4186 times | Thu 02 April 2026 | 1105.70 (-0.81%) | 1101.00 | 1066.50 - 1117.75 | 0.169 times | Wed 01 April 2026 | 1114.75 (1.83%) | 1095.20 | 1095.20 - 1148.40 | 0.694 times | Mon 30 March 2026 | 1094.75 (-6.54%) | 1150.00 | 1080.00 - 1179.05 | 1.0123 times | Fri 27 March 2026 | 1171.35 (1.21%) | 1157.30 | 1128.00 - 1193.65 | 0.7013 times | Wed 25 March 2026 | 1157.30 (-5.5%) | 1199.00 | 1141.00 - 1205.25 | 1.7886 times | Tue 24 March 2026 | 1224.70 (13.08%) | 1129.45 | 1096.10 - 1250.00 | 1.636 times | Mon 23 March 2026 | 1083.05 (-6.72%) | 1149.00 | 1078.50 - 1176.70 | 1.0226 times | Fri 20 March 2026 | 1161.05 (8.55%) | 1076.70 | 1074.90 - 1176.95 | 2.2463 times | Thu 19 March 2026 | 1069.55 (0.2%) | 1050.25 | 1045.05 - 1077.00 | 0.3113 times | Wed 18 March 2026 | 1067.45 (6.18%) | 1001.85 | 1001.85 - 1077.65 | 5.4912 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 1090.15 and 1120.15
| Weekly Target 1 | 1066.67 |
| Weekly Target 2 | 1083.63 |
| Weekly Target 3 | 1096.6666666667 |
| Weekly Target 4 | 1113.63 |
| Weekly Target 5 | 1126.67 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1100.60 (-0.46%) | 1096.10 | 1079.70 - 1109.70 | 0.1296 times | Thu 02 April 2026 | 1105.70 (-5.6%) | 1150.00 | 1066.50 - 1179.05 | 0.5809 times | Fri 27 March 2026 | 1171.35 (0.89%) | 1149.00 | 1078.50 - 1250.00 | 1.5947 times | Fri 20 March 2026 | 1161.05 (16.08%) | 1003.40 | 977.90 - 1176.95 | 4.8388 times | Fri 13 March 2026 | 1000.25 (-1.06%) | 911.05 | 911.05 - 1058.00 | 0.4091 times | Fri 06 March 2026 | 1010.95 (5.48%) | 930.00 | 890.35 - 1034.00 | 0.5509 times | Fri 27 February 2026 | 958.40 (-0.9%) | 967.40 | 942.15 - 982.95 | 0.2308 times | Fri 20 February 2026 | 967.10 (-0.04%) | 987.85 | 946.80 - 1005.00 | 0.2836 times | Fri 13 February 2026 | 967.45 (-4.02%) | 1024.95 | 947.45 - 1024.95 | 0.5354 times | Fri 06 February 2026 | 1008.00 (0.65%) | 1002.20 | 976.60 - 1085.50 | 0.8462 times | Fri 30 January 2026 | 1001.50 (3.55%) | 946.40 | 946.40 - 1010.00 | 0.2446 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 1083.55 and 1165.45
| Monthly Target 1 | 1023.27 |
| Monthly Target 2 | 1061.93 |
| Monthly Target 3 | 1105.1666666667 |
| Monthly Target 4 | 1143.83 |
| Monthly Target 5 | 1187.07 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1100.60 (0.53%) | 1095.20 | 1066.50 - 1148.40 | 0.1322 times | Mon 30 March 2026 | 1094.75 (14.23%) | 930.00 | 890.35 - 1250.00 | 2.5672 times | Fri 27 February 2026 | 958.40 (-4.3%) | 1002.20 | 942.15 - 1085.50 | 0.6315 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 1.0205 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.3804 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.6658 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.4291 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.3066 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.3328 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.5338 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.5517 times |
Yearly price and charts Aether
Strong yearly Stock price targets for Aether 543534 are 975.68 and 1374.93
| Yearly Target 1 | 667.87 |
| Yearly Target 2 | 884.23 |
| Yearly Target 3 | 1067.1166666667 |
| Yearly Target 4 | 1283.48 |
| Yearly Target 5 | 1466.37 |
Yearly price and volumes Aether
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1100.60 (28.04%) | 858.35 | 850.75 - 1250.00 | 0.7075 times | Wed 31 December 2025 | 859.60 (-2.98%) | 889.50 | 723.15 - 936.50 | 1.3281 times | Tue 31 December 2024 | 886.00 (-0.08%) | 897.95 | 775.00 - 1066.30 | 0.6915 times | Fri 29 December 2023 | 886.70 (5.76%) | 854.80 | 778.00 - 1210.80 | 1.0659 times | Fri 30 December 2022 | 838.40 (0%) | 706.15 | 699.85 - 1050.00 | 1.2071 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aether
Tomorrow's movement Prediction of Aether 543534 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1101.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aether 543534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1071 and price is deviating by 70 points
Upper Bollinger band is at 1209 and lower is at 932, while middle bands are at 1002 and 1140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aether (543534) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aether stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aether in short term but the sell signal is initial and weak.
Aether Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aether in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aether is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.3 and Aether 543534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aether 543534 stock. Volume based technical analysis of Aether 543534 stock is negative.
Aether Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 1117.43 |
| 12 day DMA | 1112.97 |
| 20 day DMA | 1070.26 |
| 35 day DMA | 1024.37 |
| 50 day DMA | 1016.22 |
| 100 day DMA | 949.82 |
| 150 day DMA | 881.94 |
| 200 day DMA | 855.09 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.98 | 1119.17 | 1125.9 |
| 12 day EMA | 1101.95 | 1102.19 | 1101.55 |
| 20 day EMA | 1078.98 | 1076.7 | 1073.65 |
| 35 day EMA | 1052.94 | 1050.13 | 1046.86 |
| 50 day EMA | 1023.36 | 1020.21 | 1016.72 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.43 | 1128.77 | 1152.57 |
| 12 day SMA | 1112.97 | 1106.67 | 1097.88 |
| 20 day SMA | 1070.26 | 1061.09 | 1052.45 |
| 35 day SMA | 1024.37 | 1020.97 | 1017.65 |
| 50 day SMA | 1016.22 | 1013.57 | 1011.03 |
| 100 day SMA | 949.82 | 946.17 | 942.6 |
| 150 day SMA | 881.94 | 879.75 | 877.5 |
| 200 day SMA | 855.09 | 853.57 | 852.04 |
Videos related to: Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
