Munafa Stock Market Course + Intraday & FNO calls 
Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543534
- 543534 Experts view
- Tomorrow's Movement 543534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aether
Strong intraday Stock price targets for Aether are 987.78 and 1012.18
| Intraday Target 1 | 969.12 |
| Intraday Target 2 | 982.03 |
| Intraday Target 3 | 993.51666666667 |
| Intraday Target 4 | 1006.43 |
| Intraday Target 5 | 1017.92 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 994.95 (0.56%) | 980.60 | 980.60 - 1005.00 | 0.4139 times | Tue 13 January 2026 | 989.45 (0.69%) | 984.90 | 976.55 - 994.05 | 0.1726 times | Mon 12 January 2026 | 982.65 (0.11%) | 959.00 | 938.55 - 1005.50 | 0.5108 times | Fri 09 January 2026 | 981.55 (-0.38%) | 967.65 | 967.65 - 1014.35 | 1.1944 times | Thu 08 January 2026 | 985.25 (-1.2%) | 999.25 | 967.25 - 999.25 | 0.2982 times | Wed 07 January 2026 | 997.20 (-0.26%) | 998.00 | 987.55 - 1008.95 | 0.5645 times | Tue 06 January 2026 | 999.80 (5.6%) | 946.75 | 946.75 - 1021.10 | 3.6664 times | Mon 05 January 2026 | 946.75 (0.26%) | 945.25 | 934.60 - 957.05 | 0.6834 times | Fri 02 January 2026 | 944.30 (4.98%) | 899.55 | 891.00 - 954.50 | 1.9837 times | Thu 01 January 2026 | 899.50 (4.64%) | 858.35 | 850.75 - 913.40 | 0.512 times | Wed 31 December 2025 | 859.60 (3.17%) | 833.50 | 833.50 - 862.45 | 0.1874 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 966.75 and 1033.7
| Weekly Target 1 | 912.72 |
| Weekly Target 2 | 953.83 |
| Weekly Target 3 | 979.66666666667 |
| Weekly Target 4 | 1020.78 |
| Weekly Target 5 | 1046.62 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 994.95 (1.37%) | 959.00 | 938.55 - 1005.50 | 0.3198 times | Fri 09 January 2026 | 981.55 (3.94%) | 945.25 | 934.60 - 1021.10 | 1.8671 times | Fri 02 January 2026 | 944.30 (11.76%) | 844.75 | 829.55 - 954.50 | 0.8144 times | Fri 26 December 2025 | 844.90 (0.84%) | 837.35 | 829.10 - 878.65 | 0.1444 times | Fri 19 December 2025 | 837.85 (-3.12%) | 856.05 | 831.15 - 887.35 | 0.2033 times | Fri 12 December 2025 | 864.80 (2.2%) | 846.15 | 802.00 - 877.05 | 0.5639 times | Fri 05 December 2025 | 846.20 (-3.5%) | 888.90 | 841.10 - 909.00 | 0.336 times | Fri 28 November 2025 | 876.85 (-4.64%) | 915.75 | 865.90 - 928.50 | 0.6399 times | Fri 21 November 2025 | 919.55 (9.42%) | 839.60 | 827.85 - 930.00 | 1.3931 times | Fri 14 November 2025 | 840.35 (14.15%) | 735.60 | 723.15 - 869.65 | 3.7182 times | Fri 07 November 2025 | 736.20 (-2.28%) | 755.00 | 735.05 - 775.00 | 0.093 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 922.85 and 1093.2
| Monthly Target 1 | 785.25 |
| Monthly Target 2 | 890.1 |
| Monthly Target 3 | 955.6 |
| Monthly Target 4 | 1060.45 |
| Monthly Target 5 | 1125.95 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 994.95 (15.75%) | 858.35 | 850.75 - 1021.10 | 0.9901 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.4534 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.9856 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.7036 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.5575 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.3967 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.6363 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.6576 times | Fri 30 May 2025 | 745.75 (-7.37%) | 820.60 | 724.60 - 856.10 | 1.4662 times | Wed 30 April 2025 | 805.10 (-3.08%) | 828.50 | 772.10 - 850.70 | 0.1529 times | Fri 28 March 2025 | 830.70 (-3.18%) | 858.80 | 824.95 - 936.50 | 0.2369 times |
Yearly price and charts Aether
Strong yearly Stock price targets for Aether 543534 are 922.85 and 1093.2
| Yearly Target 1 | 785.25 |
| Yearly Target 2 | 890.1 |
| Yearly Target 3 | 955.6 |
| Yearly Target 4 | 1060.45 |
| Yearly Target 5 | 1125.95 |
Yearly price and volumes Aether
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 994.95 (15.75%) | 858.35 | 850.75 - 1021.10 | 0.1525 times | Wed 31 December 2025 | 859.60 (-2.98%) | 889.50 | 723.15 - 936.50 | 1.4998 times | Tue 31 December 2024 | 886.00 (-0.08%) | 897.95 | 775.00 - 1066.30 | 0.7809 times | Fri 29 December 2023 | 886.70 (5.76%) | 854.80 | 778.00 - 1210.80 | 1.2037 times | Fri 30 December 2022 | 838.40 (0%) | 706.15 | 699.85 - 1050.00 | 1.3631 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aether
Tomorrow's movement Prediction of Aether 543534 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 956.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aether 543534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aether 543534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 909 and price is deviating by 68 points
Upper Bollinger band is at 1044 and lower is at 775, while middle bands are at 842 and 977
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aether (543534) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aether stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aether in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aether Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aether in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aether is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.01 and Aether 543534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aether 543534 stock. Volume based technical analysis of Aether 543534 stock is negative.
Aether Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 986.77 |
| 12 day DMA | 951.18 |
| 20 day DMA | 908.99 |
| 35 day DMA | 891.01 |
| 50 day DMA | 869.66 |
| 100 day DMA | 808.59 |
| 150 day DMA | 797.89 |
| 200 day DMA | 797.88 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.17 | 980.28 | 975.69 |
| 12 day EMA | 956.04 | 948.97 | 941.61 |
| 20 day EMA | 929.8 | 922.94 | 915.94 |
| 35 day EMA | 897.38 | 891.64 | 885.88 |
| 50 day EMA | 871.77 | 866.74 | 861.73 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.77 | 987.22 | 989.29 |
| 12 day SMA | 951.18 | 937.63 | 925.58 |
| 20 day SMA | 908.99 | 902.5 | 897.09 |
| 35 day SMA | 891.01 | 888.07 | 886.01 |
| 50 day SMA | 869.66 | 864.99 | 860.26 |
| 100 day SMA | 808.59 | 806.29 | 803.91 |
| 150 day SMA | 797.89 | 796.52 | 795.27 |
| 200 day SMA | 797.88 | 797.23 | 796.73 |
Videos related to: Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
