Munafa Stock Market Course + Intraday & FNO calls 
Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543534
- 543534 Experts view
- Tomorrow's Movement 543534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aether
Strong intraday Stock price targets for Aether are 957.45 and 989.3
| Intraday Target 1 | 932.88 |
| Intraday Target 2 | 950.17 |
| Intraday Target 3 | 964.73333333333 |
| Intraday Target 4 | 982.02 |
| Intraday Target 5 | 996.58 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 967.45 (-0.01%) | 955.15 | 947.45 - 979.30 | 0.9967 times | Thu 12 February 2026 | 967.50 (-1.4%) | 981.80 | 961.25 - 981.80 | 0.2459 times | Wed 11 February 2026 | 981.20 (-0.06%) | 970.15 | 970.15 - 1018.80 | 1.7141 times | Tue 10 February 2026 | 981.75 (-0.78%) | 995.00 | 975.80 - 1009.00 | 0.6982 times | Mon 09 February 2026 | 989.45 (-1.84%) | 1024.95 | 980.70 - 1024.95 | 0.3474 times | Fri 06 February 2026 | 1008.00 (-1.44%) | 1017.80 | 999.75 - 1024.25 | 0.7732 times | Thu 05 February 2026 | 1022.70 (-1.19%) | 1038.95 | 1011.60 - 1052.00 | 0.4988 times | Wed 04 February 2026 | 1035.05 (2.93%) | 991.25 | 991.25 - 1060.00 | 0.9729 times | Tue 03 February 2026 | 1005.55 (-3.06%) | 1058.55 | 990.85 - 1085.50 | 2.1116 times | Mon 02 February 2026 | 1037.25 (3.22%) | 1000.00 | 989.15 - 1049.75 | 1.6412 times | Sun 01 February 2026 | 1004.85 (0.33%) | 1002.20 | 976.60 - 1016.55 | 0.3284 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 918.7 and 996.2
| Weekly Target 1 | 902.45 |
| Weekly Target 2 | 934.95 |
| Weekly Target 3 | 979.95 |
| Weekly Target 4 | 1012.45 |
| Weekly Target 5 | 1057.45 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 967.45 (-4.02%) | 1024.95 | 947.45 - 1024.95 | 1.0102 times | Fri 06 February 2026 | 1008.00 (0.65%) | 1002.20 | 976.60 - 1085.50 | 1.5967 times | Fri 30 January 2026 | 1001.50 (3.55%) | 946.40 | 946.40 - 1010.00 | 0.4614 times | Fri 23 January 2026 | 967.15 (-1.57%) | 972.50 | 940.35 - 998.95 | 0.4871 times | Fri 16 January 2026 | 982.55 (0.1%) | 959.00 | 938.55 - 1005.50 | 0.6433 times | Fri 09 January 2026 | 981.55 (3.94%) | 945.25 | 934.60 - 1021.10 | 3.0147 times | Fri 02 January 2026 | 944.30 (11.76%) | 844.75 | 829.55 - 954.50 | 1.3149 times | Fri 26 December 2025 | 844.90 (0.84%) | 837.35 | 829.10 - 878.65 | 0.2331 times | Fri 19 December 2025 | 837.85 (-3.12%) | 856.05 | 831.15 - 887.35 | 0.3282 times | Fri 12 December 2025 | 864.80 (2.2%) | 846.15 | 802.00 - 877.05 | 0.9104 times | Fri 05 December 2025 | 846.20 (-3.5%) | 888.90 | 841.10 - 909.00 | 0.5425 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 888.43 and 1026.48
| Monthly Target 1 | 862.08 |
| Monthly Target 2 | 914.77 |
| Monthly Target 3 | 1000.1333333333 |
| Monthly Target 4 | 1052.82 |
| Monthly Target 5 | 1138.18 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 967.45 (-3.4%) | 1002.20 | 947.45 - 1085.50 | 0.5164 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 1.1452 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.4269 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.8693 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.6038 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.4663 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.3734 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.5991 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.6191 times | Fri 30 May 2025 | 745.75 (-7.37%) | 820.60 | 724.60 - 856.10 | 1.3804 times | Wed 30 April 2025 | 805.10 (-3.08%) | 828.50 | 772.10 - 850.70 | 0.1439 times |
Yearly price and charts Aether
Strong yearly Stock price targets for Aether 543534 are 909.1 and 1143.85
| Yearly Target 1 | 733.15 |
| Yearly Target 2 | 850.3 |
| Yearly Target 3 | 967.9 |
| Yearly Target 4 | 1085.05 |
| Yearly Target 5 | 1202.65 |
Yearly price and volumes Aether
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 967.45 (12.55%) | 858.35 | 850.75 - 1085.50 | 0.2655 times | Wed 31 December 2025 | 859.60 (-2.98%) | 889.50 | 723.15 - 936.50 | 1.4648 times | Tue 31 December 2024 | 886.00 (-0.08%) | 897.95 | 775.00 - 1066.30 | 0.7627 times | Fri 29 December 2023 | 886.70 (5.76%) | 854.80 | 778.00 - 1210.80 | 1.1756 times | Fri 30 December 2022 | 838.40 (0%) | 706.15 | 699.85 - 1050.00 | 1.3314 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aether
Tomorrow's movement Prediction of Aether 543534 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 987.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aether 543534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aether 543534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aether 543534 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.3
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 22 points
Upper Bollinger band is at 1035 and lower is at 948, while middle bands are at 970 and 1013
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aether (543534) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aether stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aether in short term but the sell signal is initial and weak.
Aether Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aether in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aether is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.54 and Aether 543534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aether 543534 stock. Volume based technical analysis of Aether 543534 stock is negative.
Aether Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 977.47 |
| 12 day DMA | 1000.19 |
| 20 day DMA | 991.07 |
| 35 day DMA | 968.44 |
| 50 day DMA | 933.55 |
| 100 day DMA | 860.3 |
| 150 day DMA | 827.78 |
| 200 day DMA | 814.42 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.64 | 984.23 | 992.59 |
| 12 day EMA | 987.88 | 991.59 | 995.97 |
| 20 day EMA | 983.85 | 985.58 | 987.48 |
| 35 day EMA | 960.36 | 959.94 | 959.5 |
| 50 day EMA | 933.6 | 932.22 | 930.78 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.47 | 985.58 | 996.62 |
| 12 day SMA | 1000.19 | 1001.01 | 1003.31 |
| 20 day SMA | 991.07 | 991.82 | 993.19 |
| 35 day SMA | 968.44 | 964.71 | 961.26 |
| 50 day SMA | 933.55 | 931.72 | 929.73 |
| 100 day SMA | 860.3 | 857.95 | 855.58 |
| 150 day SMA | 827.78 | 826.54 | 825.38 |
| 200 day SMA | 814.42 | 813.68 | 813.01 |
Videos related to: Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
