Munafa Stock Market Course + Intraday & FNO calls 
Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543534
- 543534 Experts view
- Tomorrow's Movement 543534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aether
Strong intraday Stock price targets for Aether are 956.95 and 979.9
| Intraday Target 1 | 938.27 |
| Intraday Target 2 | 952.68 |
| Intraday Target 3 | 961.21666666667 |
| Intraday Target 4 | 975.63 |
| Intraday Target 5 | 984.17 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 967.10 (0.86%) | 959.00 | 946.80 - 969.75 | 0.2833 times | Thu 19 February 2026 | 958.90 (-3.28%) | 1004.40 | 954.00 - 1004.40 | 0.4454 times | Wed 18 February 2026 | 991.45 (1.4%) | 970.75 | 970.75 - 1002.80 | 0.7203 times | Tue 17 February 2026 | 977.80 (1.18%) | 966.70 | 964.70 - 982.20 | 0.54 times | Mon 16 February 2026 | 966.35 (-0.11%) | 987.85 | 961.35 - 1005.00 | 1.4741 times | Fri 13 February 2026 | 967.45 (-0.01%) | 955.15 | 947.45 - 979.30 | 1.6278 times | Thu 12 February 2026 | 967.50 (-1.4%) | 981.80 | 961.25 - 981.80 | 0.4016 times | Wed 11 February 2026 | 981.20 (-0.06%) | 970.15 | 970.15 - 1018.80 | 2.7997 times | Tue 10 February 2026 | 981.75 (-0.78%) | 995.00 | 975.80 - 1009.00 | 1.1404 times | Mon 09 February 2026 | 989.45 (-1.84%) | 1024.95 | 980.70 - 1024.95 | 0.5674 times | Fri 06 February 2026 | 1008.00 (-1.44%) | 1017.80 | 999.75 - 1024.25 | 1.263 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 927.85 and 986.05
| Weekly Target 1 | 914.77 |
| Weekly Target 2 | 940.93 |
| Weekly Target 3 | 972.96666666667 |
| Weekly Target 4 | 999.13 |
| Weekly Target 5 | 1031.17 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 967.10 (-0.04%) | 987.85 | 946.80 - 1005.00 | 0.556 times | Fri 13 February 2026 | 967.45 (-4.02%) | 1024.95 | 947.45 - 1024.95 | 1.0496 times | Fri 06 February 2026 | 1008.00 (0.65%) | 1002.20 | 976.60 - 1085.50 | 1.659 times | Fri 30 January 2026 | 1001.50 (3.55%) | 946.40 | 946.40 - 1010.00 | 0.4794 times | Fri 23 January 2026 | 967.15 (-1.57%) | 972.50 | 940.35 - 998.95 | 0.5061 times | Fri 16 January 2026 | 982.55 (0.1%) | 959.00 | 938.55 - 1005.50 | 0.6683 times | Fri 09 January 2026 | 981.55 (3.94%) | 945.25 | 934.60 - 1021.10 | 3.1322 times | Fri 02 January 2026 | 944.30 (11.76%) | 844.75 | 829.55 - 954.50 | 1.3662 times | Fri 26 December 2025 | 844.90 (0.84%) | 837.35 | 829.10 - 878.65 | 0.2422 times | Fri 19 December 2025 | 837.85 (-3.12%) | 856.05 | 831.15 - 887.35 | 0.341 times | Fri 12 December 2025 | 864.80 (2.2%) | 846.15 | 802.00 - 877.05 | 0.9459 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 887.6 and 1026.3
| Monthly Target 1 | 861.1 |
| Monthly Target 2 | 914.1 |
| Monthly Target 3 | 999.8 |
| Monthly Target 4 | 1052.8 |
| Monthly Target 5 | 1138.5 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 967.10 (-3.43%) | 1002.20 | 946.80 - 1085.50 | 0.6159 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 1.1332 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.4224 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.8497 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.587 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.4509 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.3695 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.5928 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.6126 times | Fri 30 May 2025 | 745.75 (-7.37%) | 820.60 | 724.60 - 856.10 | 1.3659 times | Wed 30 April 2025 | 805.10 (-3.08%) | 828.50 | 772.10 - 850.70 | 0.1424 times |
Yearly price and charts Aether
Strong yearly Stock price targets for Aether 543534 are 908.93 and 1143.68
| Yearly Target 1 | 733.03 |
| Yearly Target 2 | 850.07 |
| Yearly Target 3 | 967.78333333333 |
| Yearly Target 4 | 1084.82 |
| Yearly Target 5 | 1202.53 |
Yearly price and volumes Aether
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 967.10 (12.51%) | 858.35 | 850.75 - 1085.50 | 0.2815 times | Wed 31 December 2025 | 859.60 (-2.98%) | 889.50 | 723.15 - 936.50 | 1.4599 times | Tue 31 December 2024 | 886.00 (-0.08%) | 897.95 | 775.00 - 1066.30 | 0.7601 times | Fri 29 December 2023 | 886.70 (5.76%) | 854.80 | 778.00 - 1210.80 | 1.1717 times | Fri 30 December 2022 | 838.40 (0%) | 706.15 | 699.85 - 1050.00 | 1.3269 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aether
Tomorrow's movement Prediction of Aether 543534 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 978.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aether 543534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 23 points
Upper Bollinger band is at 1036 and lower is at 948, while middle bands are at 970 and 1014
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aether (543534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aether stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aether in short term but the sell signal is initial and weak.
Aether Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aether in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aether is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.92 and Aether 543534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aether 543534 stock. Volume based technical analysis of Aether 543534 stock is negative.
Aether Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 972.32 |
| 12 day DMA | 981.64 |
| 20 day DMA | 991.39 |
| 35 day DMA | 985.35 |
| 50 day DMA | 946.58 |
| 100 day DMA | 871.84 |
| 150 day DMA | 833.95 |
| 200 day DMA | 818.34 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.41 | 973.57 | 980.9 |
| 12 day EMA | 978.67 | 980.77 | 984.74 |
| 20 day EMA | 978.98 | 980.23 | 982.47 |
| 35 day EMA | 961.2 | 960.85 | 960.96 |
| 50 day EMA | 940.54 | 939.46 | 938.67 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.32 | 972.39 | 974.11 |
| 12 day SMA | 981.64 | 987.3 | 991.19 |
| 20 day SMA | 991.39 | 991.39 | 992.39 |
| 35 day SMA | 985.35 | 983.42 | 980.58 |
| 50 day SMA | 946.58 | 943.97 | 941.72 |
| 100 day SMA | 871.84 | 869.58 | 867.36 |
| 150 day SMA | 833.95 | 832.98 | 831.76 |
| 200 day SMA | 818.34 | 817.52 | 816.84 |
Videos related to: Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
