ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aether

Strong intraday Stock price targets for Aether are 956.95 and 979.9

Intraday Target 1938.27
Intraday Target 2952.68
Intraday Target 3961.21666666667
Intraday Target 4975.63
Intraday Target 5984.17

Daily price and volume Aether

Date Closing Open Range Volume
Fri 20 February 2026 967.10 (0.86%) 959.00 946.80 - 969.75 0.2833 times
Thu 19 February 2026 958.90 (-3.28%) 1004.40 954.00 - 1004.40 0.4454 times
Wed 18 February 2026 991.45 (1.4%) 970.75 970.75 - 1002.80 0.7203 times
Tue 17 February 2026 977.80 (1.18%) 966.70 964.70 - 982.20 0.54 times
Mon 16 February 2026 966.35 (-0.11%) 987.85 961.35 - 1005.00 1.4741 times
Fri 13 February 2026 967.45 (-0.01%) 955.15 947.45 - 979.30 1.6278 times
Thu 12 February 2026 967.50 (-1.4%) 981.80 961.25 - 981.80 0.4016 times
Wed 11 February 2026 981.20 (-0.06%) 970.15 970.15 - 1018.80 2.7997 times
Tue 10 February 2026 981.75 (-0.78%) 995.00 975.80 - 1009.00 1.1404 times
Mon 09 February 2026 989.45 (-1.84%) 1024.95 980.70 - 1024.95 0.5674 times
Fri 06 February 2026 1008.00 (-1.44%) 1017.80 999.75 - 1024.25 1.263 times

 Daily chart Aether

Weekly price and charts Aether

Strong weekly Stock price targets for Aether 543534 are 927.85 and 986.05

Weekly Target 1914.77
Weekly Target 2940.93
Weekly Target 3972.96666666667
Weekly Target 4999.13
Weekly Target 51031.17

Weekly price and volumes for Aether

Date Closing Open Range Volume
Fri 20 February 2026 967.10 (-0.04%) 987.85 946.80 - 1005.00 0.556 times
Fri 13 February 2026 967.45 (-4.02%) 1024.95 947.45 - 1024.95 1.0496 times
Fri 06 February 2026 1008.00 (0.65%) 1002.20 976.60 - 1085.50 1.659 times
Fri 30 January 2026 1001.50 (3.55%) 946.40 946.40 - 1010.00 0.4794 times
Fri 23 January 2026 967.15 (-1.57%) 972.50 940.35 - 998.95 0.5061 times
Fri 16 January 2026 982.55 (0.1%) 959.00 938.55 - 1005.50 0.6683 times
Fri 09 January 2026 981.55 (3.94%) 945.25 934.60 - 1021.10 3.1322 times
Fri 02 January 2026 944.30 (11.76%) 844.75 829.55 - 954.50 1.3662 times
Fri 26 December 2025 844.90 (0.84%) 837.35 829.10 - 878.65 0.2422 times
Fri 19 December 2025 837.85 (-3.12%) 856.05 831.15 - 887.35 0.341 times
Fri 12 December 2025 864.80 (2.2%) 846.15 802.00 - 877.05 0.9459 times

 weekly chart Aether

Monthly price and charts Aether

Strong monthly Stock price targets for Aether 543534 are 887.6 and 1026.3

Monthly Target 1861.1
Monthly Target 2914.1
Monthly Target 3999.8
Monthly Target 41052.8
Monthly Target 51138.5

Monthly price and volumes Aether

Date Closing Open Range Volume
Fri 20 February 2026 967.10 (-3.43%) 1002.20 946.80 - 1085.50 0.6159 times
Fri 30 January 2026 1001.50 (16.51%) 858.35 850.75 - 1021.10 1.1332 times
Wed 31 December 2025 859.60 (-1.97%) 888.90 802.00 - 909.00 0.4224 times
Fri 28 November 2025 876.85 (16.39%) 755.00 723.15 - 930.00 1.8497 times
Fri 31 October 2025 753.35 (0.05%) 736.85 736.85 - 770.95 1.587 times
Tue 30 September 2025 752.95 (2.37%) 735.05 727.00 - 772.85 1.4509 times
Fri 29 August 2025 735.55 (-4.18%) 773.95 730.00 - 782.95 0.3695 times
Thu 31 July 2025 767.65 (0.87%) 767.45 745.90 - 844.35 0.5928 times
Mon 30 June 2025 761.05 (2.05%) 744.45 744.00 - 816.95 0.6126 times
Fri 30 May 2025 745.75 (-7.37%) 820.60 724.60 - 856.10 1.3659 times
Wed 30 April 2025 805.10 (-3.08%) 828.50 772.10 - 850.70 0.1424 times

 monthly chart Aether

Yearly price and charts Aether

Strong yearly Stock price targets for Aether 543534 are 908.93 and 1143.68

Yearly Target 1733.03
Yearly Target 2850.07
Yearly Target 3967.78333333333
Yearly Target 41084.82
Yearly Target 51202.53

Yearly price and volumes Aether

Date Closing Open Range Volume
Fri 20 February 2026 967.10 (12.51%) 858.35 850.75 - 1085.50 0.2815 times
Wed 31 December 2025 859.60 (-2.98%) 889.50 723.15 - 936.50 1.4599 times
Tue 31 December 2024 886.00 (-0.08%) 897.95 775.00 - 1066.30 0.7601 times
Fri 29 December 2023 886.70 (5.76%) 854.80 778.00 - 1210.80 1.1717 times
Fri 30 December 2022 838.40 (0%) 706.15 699.85 - 1050.00 1.3269 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Aether

Tomorrow's movement Prediction of Aether 543534 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 978.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aether 543534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 992 and price is deviating by 23 points

Upper Bollinger band is at 1036 and lower is at 948, while middle bands are at 970 and 1014

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aether (543534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aether stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aether in short term but the sell signal is initial and weak.

Aether Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aether in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aether is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.92 and Aether 543534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aether 543534 stock. Volume based technical analysis of Aether 543534 stock is negative.

Aether Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aether 543534

DMA (daily moving average) of Aether 543534

DMA period DMA value
5 day DMA 972.32
12 day DMA 981.64
20 day DMA 991.39
35 day DMA 985.35
50 day DMA 946.58
100 day DMA 871.84
150 day DMA 833.95
200 day DMA 818.34

EMA (exponential moving average) of Aether 543534

EMA period EMA current EMA prev EMA prev2
5 day EMA971.41973.57980.9
12 day EMA978.67980.77984.74
20 day EMA978.98980.23982.47
35 day EMA961.2960.85960.96
50 day EMA940.54939.46938.67

SMA (simple moving average) of Aether 543534

SMA period SMA current SMA prev SMA prev2
5 day SMA972.32972.39974.11
12 day SMA981.64987.3991.19
20 day SMA991.39991.39992.39
35 day SMA985.35983.42980.58
50 day SMA946.58943.97941.72
100 day SMA871.84869.58867.36
150 day SMA833.95832.98831.76
200 day SMA818.34817.52816.84

Videos related to: Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top