Munafa Stock Market Course + Intraday & FNO calls 
Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543534
- 543534 Experts view
- Tomorrow's Movement 543534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aether
Strong intraday Stock price targets for Aether are 1027.55 and 1066.8
| Intraday Target 1 | 1019.28 |
| Intraday Target 2 | 1035.82 |
| Intraday Target 3 | 1058.5333333333 |
| Intraday Target 4 | 1075.07 |
| Intraday Target 5 | 1097.78 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1052.35 (-2.75%) | 1081.10 | 1042.00 - 1081.25 | 0.3327 times | Thu 21 May 2026 | 1082.15 (-0.37%) | 1086.30 | 1075.55 - 1097.05 | 0.3744 times | Wed 20 May 2026 | 1086.15 (-0.81%) | 1096.60 | 1073.80 - 1106.30 | 0.2204 times | Tue 19 May 2026 | 1095.00 (-1.91%) | 1101.90 | 1082.00 - 1105.00 | 0.5337 times | Mon 18 May 2026 | 1116.35 (0.43%) | 1060.10 | 1022.80 - 1141.70 | 3.3579 times | Fri 15 May 2026 | 1111.55 (0.5%) | 1107.20 | 1099.05 - 1139.40 | 0.2776 times | Thu 14 May 2026 | 1106.05 (-3.69%) | 1141.90 | 1099.10 - 1164.95 | 1.0216 times | Wed 13 May 2026 | 1148.45 (-0.72%) | 1151.00 | 1143.70 - 1181.90 | 0.3726 times | Tue 12 May 2026 | 1156.80 (-3.6%) | 1228.75 | 1149.80 - 1228.75 | 0.5619 times | Mon 11 May 2026 | 1199.95 (-1.15%) | 1207.85 | 1183.00 - 1257.50 | 2.9472 times | Fri 08 May 2026 | 1213.90 (-0.04%) | 1217.00 | 1209.10 - 1239.00 | 0.1611 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 978.13 and 1097.03
| Weekly Target 1 | 953.38 |
| Weekly Target 2 | 1002.87 |
| Weekly Target 3 | 1072.2833333333 |
| Weekly Target 4 | 1121.77 |
| Weekly Target 5 | 1191.18 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1052.35 (-5.33%) | 1060.10 | 1022.80 - 1141.70 | 0.6913 times | Fri 15 May 2026 | 1111.55 (-8.43%) | 1207.85 | 1099.05 - 1257.50 | 0.7432 times | Fri 08 May 2026 | 1213.90 (3.5%) | 1169.15 | 1169.15 - 1274.20 | 2.2792 times | Thu 30 April 2026 | 1172.85 (5.27%) | 1112.70 | 1103.90 - 1179.20 | 0.1912 times | Fri 24 April 2026 | 1114.10 (-5.6%) | 1200.15 | 1104.25 - 1215.65 | 0.5227 times | Fri 17 April 2026 | 1180.15 (-0.89%) | 1162.50 | 1158.15 - 1221.80 | 0.5112 times | Fri 10 April 2026 | 1190.75 (7.69%) | 1096.10 | 1079.70 - 1198.75 | 0.6375 times | Thu 02 April 2026 | 1105.70 (-5.6%) | 1150.00 | 1066.50 - 1179.05 | 0.3663 times | Fri 27 March 2026 | 1171.35 (0.89%) | 1149.00 | 1078.50 - 1250.00 | 1.0057 times | Fri 20 March 2026 | 1161.05 (16.08%) | 1003.40 | 977.90 - 1176.95 | 3.0516 times | Fri 13 March 2026 | 1000.25 (-1.06%) | 911.05 | 911.05 - 1058.00 | 0.258 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 911.88 and 1163.28
| Monthly Target 1 | 865.05 |
| Monthly Target 2 | 958.7 |
| Monthly Target 3 | 1116.45 |
| Monthly Target 4 | 1210.1 |
| Monthly Target 5 | 1367.85 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1052.35 (-10.27%) | 1169.15 | 1022.80 - 1274.20 | 1.5859 times | Thu 30 April 2026 | 1172.85 (7.13%) | 1095.20 | 1066.50 - 1221.80 | 0.8674 times | Mon 30 March 2026 | 1094.75 (14.23%) | 930.00 | 890.35 - 1250.00 | 2.0756 times | Fri 27 February 2026 | 958.40 (-4.3%) | 1002.20 | 942.15 - 1085.50 | 0.5106 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 0.8251 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.3076 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.3468 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.1555 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.0564 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.2691 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.4316 times |
Yearly price and charts Aether
Strong yearly Stock price targets for Aether 543534 are 951.55 and 1375
| Yearly Target 1 | 635.65 |
| Yearly Target 2 | 844 |
| Yearly Target 3 | 1059.1 |
| Yearly Target 4 | 1267.45 |
| Yearly Target 5 | 1482.55 |
Yearly price and volumes Aether
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1052.35 (22.42%) | 858.35 | 850.75 - 1274.20 | 1.0776 times | Wed 31 December 2025 | 859.60 (-2.98%) | 889.50 | 723.15 - 936.50 | 1.2136 times | Tue 31 December 2024 | 886.00 (-0.08%) | 897.95 | 775.00 - 1066.30 | 0.6319 times | Fri 29 December 2023 | 886.70 (5.76%) | 854.80 | 778.00 - 1210.80 | 0.974 times | Fri 30 December 2022 | 838.40 (0%) | 706.15 | 699.85 - 1050.00 | 1.103 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aether
Tomorrow's movement Prediction of Aether 543534 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1117.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aether 543534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1154 and price is deviating by 56 points
Upper Bollinger band is at 1264 and lower is at 1043, while middle bands are at 1099 and 1209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aether (543534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aether stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aether in short term and the sell signal is strong.
Aether Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aether in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aether is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.06 and Aether 543534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aether 543534 stock. Volume based technical analysis of Aether 543534 stock is negative.
Aether Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 1086.4 |
| 12 day DMA | 1131.92 |
| 20 day DMA | 1153.19 |
| 35 day DMA | 1154.31 |
| 50 day DMA | 1130.13 |
| 100 day DMA | 1047.49 |
| 150 day DMA | 970.55 |
| 200 day DMA | 914.99 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.88 | 1099.65 | 1108.4 |
| 12 day EMA | 1117.12 | 1128.89 | 1137.38 |
| 20 day EMA | 1131.7 | 1140.05 | 1146.14 |
| 35 day EMA | 1125.2 | 1129.49 | 1132.28 |
| 50 day EMA | 1111.45 | 1113.86 | 1115.15 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.4 | 1098.24 | 1103.02 |
| 12 day SMA | 1131.92 | 1146.86 | 1158.35 |
| 20 day SMA | 1153.19 | 1159.8 | 1164.82 |
| 35 day SMA | 1154.31 | 1155.52 | 1158.07 |
| 50 day SMA | 1130.13 | 1129.3 | 1127.01 |
| 100 day SMA | 1047.49 | 1045.43 | 1043.23 |
| 150 day SMA | 970.55 | 968.54 | 966.36 |
| 200 day SMA | 914.99 | 913.55 | 912.04 |
Videos related to: Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
