Munafa Stock Market Course + Intraday & FNO calls 
Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543534
- 543534 Experts view
- Tomorrow's Movement 543534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aether
Strong intraday Stock price targets for Aether are 1066.08 and 1100.88
| Intraday Target 1 | 1059.12 |
| Intraday Target 2 | 1073.03 |
| Intraday Target 3 | 1093.9166666667 |
| Intraday Target 4 | 1107.83 |
| Intraday Target 5 | 1128.72 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1086.95 (-1.24%) | 1112.80 | 1080.00 - 1114.80 | 0.2194 times | Mon 06 April 2026 | 1100.60 (-0.46%) | 1096.10 | 1079.70 - 1109.70 | 0.4225 times | Thu 02 April 2026 | 1105.70 (-0.81%) | 1101.00 | 1066.50 - 1117.75 | 0.1706 times | Wed 01 April 2026 | 1114.75 (1.83%) | 1095.20 | 1095.20 - 1148.40 | 0.7006 times | Mon 30 March 2026 | 1094.75 (-6.54%) | 1150.00 | 1080.00 - 1179.05 | 1.0219 times | Fri 27 March 2026 | 1171.35 (1.21%) | 1157.30 | 1128.00 - 1193.65 | 0.7079 times | Wed 25 March 2026 | 1157.30 (-5.5%) | 1199.00 | 1141.00 - 1205.25 | 1.8056 times | Tue 24 March 2026 | 1224.70 (13.08%) | 1129.45 | 1096.10 - 1250.00 | 1.6515 times | Mon 23 March 2026 | 1083.05 (-6.72%) | 1149.00 | 1078.50 - 1176.70 | 1.0323 times | Fri 20 March 2026 | 1161.05 (8.55%) | 1076.70 | 1074.90 - 1176.95 | 2.2676 times | Thu 19 March 2026 | 1069.55 (0.2%) | 1050.25 | 1045.05 - 1077.00 | 0.3142 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 1065.78 and 1100.88
| Weekly Target 1 | 1058.72 |
| Weekly Target 2 | 1072.83 |
| Weekly Target 3 | 1093.8166666667 |
| Weekly Target 4 | 1107.93 |
| Weekly Target 5 | 1128.92 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1086.95 (-1.7%) | 1096.10 | 1079.70 - 1114.80 | 0.1956 times | Thu 02 April 2026 | 1105.70 (-5.6%) | 1150.00 | 1066.50 - 1179.05 | 0.577 times | Fri 27 March 2026 | 1171.35 (0.89%) | 1149.00 | 1078.50 - 1250.00 | 1.5841 times | Fri 20 March 2026 | 1161.05 (16.08%) | 1003.40 | 977.90 - 1176.95 | 4.8064 times | Fri 13 March 2026 | 1000.25 (-1.06%) | 911.05 | 911.05 - 1058.00 | 0.4063 times | Fri 06 March 2026 | 1010.95 (5.48%) | 930.00 | 890.35 - 1034.00 | 0.5472 times | Fri 27 February 2026 | 958.40 (-0.9%) | 967.40 | 942.15 - 982.95 | 0.2292 times | Fri 20 February 2026 | 967.10 (-0.04%) | 987.85 | 946.80 - 1005.00 | 0.2817 times | Fri 13 February 2026 | 967.45 (-4.02%) | 1024.95 | 947.45 - 1024.95 | 0.5318 times | Fri 06 February 2026 | 1008.00 (0.65%) | 1002.20 | 976.60 - 1085.50 | 0.8406 times | Fri 30 January 2026 | 1001.50 (3.55%) | 946.40 | 946.40 - 1010.00 | 0.2429 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 1035.78 and 1117.68
| Monthly Target 1 | 1018.72 |
| Monthly Target 2 | 1052.83 |
| Monthly Target 3 | 1100.6166666667 |
| Monthly Target 4 | 1134.73 |
| Monthly Target 5 | 1182.52 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1086.95 (-0.71%) | 1095.20 | 1066.50 - 1148.40 | 0.1543 times | Mon 30 March 2026 | 1094.75 (14.23%) | 930.00 | 890.35 - 1250.00 | 2.5614 times | Fri 27 February 2026 | 958.40 (-4.3%) | 1002.20 | 942.15 - 1085.50 | 0.6301 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 1.0182 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.3795 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.662 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.426 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.3037 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.332 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.5326 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.5505 times |
Yearly price and charts Aether
Strong yearly Stock price targets for Aether 543534 are 968.85 and 1368.1
| Yearly Target 1 | 663.32 |
| Yearly Target 2 | 875.13 |
| Yearly Target 3 | 1062.5666666667 |
| Yearly Target 4 | 1274.38 |
| Yearly Target 5 | 1461.82 |
Yearly price and volumes Aether
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1086.95 (26.45%) | 858.35 | 850.75 - 1250.00 | 0.7106 times | Wed 31 December 2025 | 859.60 (-2.98%) | 889.50 | 723.15 - 936.50 | 1.3271 times | Tue 31 December 2024 | 886.00 (-0.08%) | 897.95 | 775.00 - 1066.30 | 0.691 times | Fri 29 December 2023 | 886.70 (5.76%) | 854.80 | 778.00 - 1210.80 | 1.0651 times | Fri 30 December 2022 | 838.40 (0%) | 706.15 | 699.85 - 1050.00 | 1.2062 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aether
Tomorrow's movement Prediction of Aether 543534 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1099.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aether 543534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1077 and price is deviating by 66 points
Upper Bollinger band is at 1207 and lower is at 946, while middle bands are at 1012 and 1142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aether (543534) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aether stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aether in short term but the sell signal is initial and weak.
Aether Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aether in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aether is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.42 and Aether 543534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aether 543534 stock. Volume based technical analysis of Aether 543534 stock is negative.
Aether Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 1100.55 |
| 12 day DMA | 1119.77 |
| 20 day DMA | 1076.23 |
| 35 day DMA | 1027.39 |
| 50 day DMA | 1018.72 |
| 100 day DMA | 953.3 |
| 150 day DMA | 884.13 |
| 200 day DMA | 856.58 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.3 | 1112.98 | 1119.17 |
| 12 day EMA | 1099.64 | 1101.95 | 1102.19 |
| 20 day EMA | 1079.76 | 1079 | 1076.73 |
| 35 day EMA | 1054.85 | 1052.96 | 1050.15 |
| 50 day EMA | 1023.41 | 1020.82 | 1017.56 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.55 | 1117.43 | 1128.77 |
| 12 day SMA | 1119.77 | 1112.97 | 1106.67 |
| 20 day SMA | 1076.23 | 1070.26 | 1061.09 |
| 35 day SMA | 1027.39 | 1024.37 | 1020.97 |
| 50 day SMA | 1018.72 | 1016.22 | 1013.57 |
| 100 day SMA | 953.3 | 949.82 | 946.17 |
| 150 day SMA | 884.13 | 881.94 | 879.75 |
| 200 day SMA | 856.58 | 855.09 | 853.57 |
Videos related to: Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
