Munafa Stock Market Course + Intraday & FNO calls 
Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543534
- 543534 Experts view
- Tomorrow's Movement 543534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aether
Strong intraday Stock price targets for Aether are 973.28 and 1047.63
| Intraday Target 1 | 914.87 |
| Intraday Target 2 | 957.33 |
| Intraday Target 3 | 989.21666666667 |
| Intraday Target 4 | 1031.68 |
| Intraday Target 5 | 1063.57 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 999.80 (5.6%) | 946.75 | 946.75 - 1021.10 | 4.9331 times | Mon 05 January 2026 | 946.75 (0.26%) | 945.25 | 934.60 - 957.05 | 0.9196 times | Fri 02 January 2026 | 944.30 (4.98%) | 899.55 | 891.00 - 954.50 | 2.669 times | Thu 01 January 2026 | 899.50 (4.64%) | 858.35 | 850.75 - 913.40 | 0.6889 times | Wed 31 December 2025 | 859.60 (3.17%) | 833.50 | 833.50 - 862.45 | 0.2521 times | Tue 30 December 2025 | 833.15 (0.1%) | 844.35 | 829.55 - 846.00 | 0.0673 times | Mon 29 December 2025 | 832.35 (-1.49%) | 844.75 | 830.00 - 844.75 | 0.0826 times | Fri 26 December 2025 | 844.90 (0.94%) | 829.10 | 829.10 - 849.00 | 0.0629 times | Wed 24 December 2025 | 837.00 (-1.15%) | 840.35 | 833.40 - 853.00 | 0.226 times | Tue 23 December 2025 | 846.75 (-1.76%) | 878.65 | 843.30 - 878.65 | 0.0986 times | Mon 22 December 2025 | 861.90 (2.87%) | 837.35 | 833.05 - 872.45 | 0.2791 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 967.2 and 1053.7
| Weekly Target 1 | 898.67 |
| Weekly Target 2 | 949.23 |
| Weekly Target 3 | 985.16666666667 |
| Weekly Target 4 | 1035.73 |
| Weekly Target 5 | 1071.67 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 999.80 (5.88%) | 945.25 | 934.60 - 1021.10 | 1.3818 times | Fri 02 January 2026 | 944.30 (11.76%) | 844.75 | 829.55 - 954.50 | 0.8877 times | Fri 26 December 2025 | 844.90 (0.84%) | 837.35 | 829.10 - 878.65 | 0.1574 times | Fri 19 December 2025 | 837.85 (-3.12%) | 856.05 | 831.15 - 887.35 | 0.2216 times | Fri 12 December 2025 | 864.80 (2.2%) | 846.15 | 802.00 - 877.05 | 0.6146 times | Fri 05 December 2025 | 846.20 (-3.5%) | 888.90 | 841.10 - 909.00 | 0.3663 times | Fri 28 November 2025 | 876.85 (-4.64%) | 915.75 | 865.90 - 928.50 | 0.6975 times | Fri 21 November 2025 | 919.55 (9.42%) | 839.60 | 827.85 - 930.00 | 1.5186 times | Fri 14 November 2025 | 840.35 (14.15%) | 735.60 | 723.15 - 869.65 | 4.0531 times | Fri 07 November 2025 | 736.20 (-2.28%) | 755.00 | 735.05 - 775.00 | 0.1013 times | Fri 31 October 2025 | 753.35 (-1.21%) | 770.95 | 738.65 - 770.95 | 4.9713 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 925.28 and 1095.63
| Monthly Target 1 | 786.87 |
| Monthly Target 2 | 893.33 |
| Monthly Target 3 | 957.21666666667 |
| Monthly Target 4 | 1063.68 |
| Monthly Target 5 | 1127.57 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 999.80 (16.31%) | 858.35 | 850.75 - 1021.10 | 0.6997 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.4681 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 2.0496 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.7585 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.6077 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.4095 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.6569 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.6788 times | Fri 30 May 2025 | 745.75 (-7.37%) | 820.60 | 724.60 - 856.10 | 1.5135 times | Wed 30 April 2025 | 805.10 (-3.08%) | 828.50 | 772.10 - 850.70 | 0.1578 times | Fri 28 March 2025 | 830.70 (-3.18%) | 858.80 | 824.95 - 936.50 | 0.2446 times |
Yearly price and charts Aether
Strong yearly Stock price targets for Aether 543534 are 925.28 and 1095.63
| Yearly Target 1 | 786.87 |
| Yearly Target 2 | 893.33 |
| Yearly Target 3 | 957.21666666667 |
| Yearly Target 4 | 1063.68 |
| Yearly Target 5 | 1127.57 |
Yearly price and volumes Aether
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 999.80 (16.31%) | 858.35 | 850.75 - 1021.10 | 0.1054 times | Wed 31 December 2025 | 859.60 (-2.98%) | 889.50 | 723.15 - 936.50 | 1.5144 times | Tue 31 December 2024 | 886.00 (-0.08%) | 897.95 | 775.00 - 1066.30 | 0.7885 times | Fri 29 December 2023 | 886.70 (5.76%) | 854.80 | 778.00 - 1210.80 | 1.2154 times | Fri 30 December 2022 | 838.40 (0%) | 706.15 | 699.85 - 1050.00 | 1.3764 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aether
Tomorrow's movement Prediction of Aether 543534 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 899.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aether 543534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aether 543534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aether 543534 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 871 and price is deviating by 44 points
Upper Bollinger band is at 958 and lower is at 784, while middle bands are at 828 and 915
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aether (543534) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aether stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aether in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aether Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aether in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aether is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961 and Aether 543534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aether 543534 stock. Volume based technical analysis of Aether 543534 stock is negative.
Aether Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 929.99 |
| 12 day DMA | 878.65 |
| 20 day DMA | 870.78 |
| 35 day DMA | 875.42 |
| 50 day DMA | 841.58 |
| 100 day DMA | 794.07 |
| 150 day DMA | 789.04 |
| 200 day DMA | 795.28 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.44 | 909.27 | 890.53 |
| 12 day EMA | 899.69 | 881.49 | 869.63 |
| 20 day EMA | 882.52 | 870.18 | 862.12 |
| 35 day EMA | 858.35 | 850.02 | 844.33 |
| 50 day EMA | 843.55 | 837.17 | 832.7 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.99 | 896.66 | 873.78 |
| 12 day SMA | 878.65 | 865.58 | 858.51 |
| 20 day SMA | 870.78 | 861.59 | 856.56 |
| 35 day SMA | 875.42 | 871.07 | 868.03 |
| 50 day SMA | 841.58 | 836.84 | 833.06 |
| 100 day SMA | 794.07 | 791.42 | 789.44 |
| 150 day SMA | 789.04 | 787.35 | 786.01 |
| 200 day SMA | 795.28 | 794.84 | 794.63 |
Videos related to: Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
