Munafa Stock Market Course + Intraday & FNO calls 
Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543534
- 543534 Experts view
- Tomorrow's Movement 543534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aether
Strong intraday Stock price targets for Aether are 970.48 and 995.78
| Intraday Target 1 | 950.78 |
| Intraday Target 2 | 964.87 |
| Intraday Target 3 | 976.08333333333 |
| Intraday Target 4 | 990.17 |
| Intraday Target 5 | 1001.38 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 978.95 (1.77%) | 962.00 | 962.00 - 987.30 | 0.2016 times | Wed 21 January 2026 | 961.95 (-0.67%) | 945.05 | 940.35 - 968.80 | 1.3574 times | Tue 20 January 2026 | 968.45 (-1.05%) | 998.95 | 943.85 - 998.95 | 0.6227 times | Mon 19 January 2026 | 978.70 (-0.39%) | 972.50 | 961.50 - 980.00 | 0.3273 times | Fri 16 January 2026 | 982.55 (-1.25%) | 1005.00 | 975.00 - 1005.05 | 0.7066 times | Wed 14 January 2026 | 994.95 (0.56%) | 980.60 | 980.60 - 1005.00 | 1.0843 times | Tue 13 January 2026 | 989.45 (0.69%) | 984.90 | 976.55 - 994.05 | 0.452 times | Mon 12 January 2026 | 982.65 (0.11%) | 959.00 | 938.55 - 1005.50 | 1.3381 times | Fri 09 January 2026 | 981.55 (-0.38%) | 967.65 | 967.65 - 1014.35 | 3.1287 times | Thu 08 January 2026 | 985.25 (-1.2%) | 999.25 | 967.25 - 999.25 | 0.7812 times | Wed 07 January 2026 | 997.20 (-0.26%) | 998.00 | 987.55 - 1008.95 | 1.4787 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 959.65 and 1018.25
| Weekly Target 1 | 914.15 |
| Weekly Target 2 | 946.55 |
| Weekly Target 3 | 972.75 |
| Weekly Target 4 | 1005.15 |
| Weekly Target 5 | 1031.35 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 978.95 (-0.37%) | 972.50 | 940.35 - 998.95 | 0.4204 times | Fri 16 January 2026 | 982.55 (0.1%) | 959.00 | 938.55 - 1005.50 | 0.6 times | Fri 09 January 2026 | 981.55 (3.94%) | 945.25 | 934.60 - 1021.10 | 2.8121 times | Fri 02 January 2026 | 944.30 (11.76%) | 844.75 | 829.55 - 954.50 | 1.2266 times | Fri 26 December 2025 | 844.90 (0.84%) | 837.35 | 829.10 - 878.65 | 0.2174 times | Fri 19 December 2025 | 837.85 (-3.12%) | 856.05 | 831.15 - 887.35 | 0.3062 times | Fri 12 December 2025 | 864.80 (2.2%) | 846.15 | 802.00 - 877.05 | 0.8492 times | Fri 05 December 2025 | 846.20 (-3.5%) | 888.90 | 841.10 - 909.00 | 0.5061 times | Fri 28 November 2025 | 876.85 (-4.64%) | 915.75 | 865.90 - 928.50 | 0.9638 times | Fri 21 November 2025 | 919.55 (9.42%) | 839.60 | 827.85 - 930.00 | 2.0982 times | Fri 14 November 2025 | 840.35 (14.15%) | 735.60 | 723.15 - 869.65 | 5.6001 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 914.85 and 1085.2
| Monthly Target 1 | 779.92 |
| Monthly Target 2 | 879.43 |
| Monthly Target 3 | 950.26666666667 |
| Monthly Target 4 | 1049.78 |
| Monthly Target 5 | 1120.62 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 978.95 (13.88%) | 858.35 | 850.75 - 1021.10 | 1.0983 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.448 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.9618 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.6831 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.5388 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.3919 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.6287 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.6497 times | Fri 30 May 2025 | 745.75 (-7.37%) | 820.60 | 724.60 - 856.10 | 1.4486 times | Wed 30 April 2025 | 805.10 (-3.08%) | 828.50 | 772.10 - 850.70 | 0.151 times | Fri 28 March 2025 | 830.70 (-3.18%) | 858.80 | 824.95 - 936.50 | 0.2341 times |
Yearly price and charts Aether
Strong yearly Stock price targets for Aether 543534 are 914.85 and 1085.2
| Yearly Target 1 | 779.92 |
| Yearly Target 2 | 879.43 |
| Yearly Target 3 | 950.26666666667 |
| Yearly Target 4 | 1049.78 |
| Yearly Target 5 | 1120.62 |
Yearly price and volumes Aether
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 978.95 (13.88%) | 858.35 | 850.75 - 1021.10 | 0.1706 times | Wed 31 December 2025 | 859.60 (-2.98%) | 889.50 | 723.15 - 936.50 | 1.4942 times | Tue 31 December 2024 | 886.00 (-0.08%) | 897.95 | 775.00 - 1066.30 | 0.778 times | Fri 29 December 2023 | 886.70 (5.76%) | 854.80 | 778.00 - 1210.80 | 1.1992 times | Fri 30 December 2022 | 838.40 (0%) | 706.15 | 699.85 - 1050.00 | 1.358 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aether
Tomorrow's movement Prediction of Aether 543534 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 965.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aether 543534 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aether 543534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 940 and price is deviating by 62 points
Upper Bollinger band is at 1063 and lower is at 818, while middle bands are at 879 and 1002
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aether (543534) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aether stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aether in short term but the sell signal is initial and weak.
Aether Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aether in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aether is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.24 and Aether 543534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aether 543534 stock. Volume based technical analysis of Aether 543534 stock is negative.
Aether Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 974.12 |
| 12 day DMA | 983.45 |
| 20 day DMA | 939.95 |
| 35 day DMA | 903.43 |
| 50 day DMA | 892.92 |
| 100 day DMA | 819.26 |
| 150 day DMA | 803.78 |
| 200 day DMA | 800.75 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.65 | 972.5 | 977.77 |
| 12 day EMA | 965.89 | 963.52 | 963.8 |
| 20 day EMA | 947.1 | 943.75 | 941.83 |
| 35 day EMA | 919.28 | 915.77 | 913.05 |
| 50 day EMA | 888.56 | 884.87 | 881.73 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.12 | 977.32 | 982.82 |
| 12 day SMA | 983.45 | 980.77 | 979.3 |
| 20 day SMA | 939.95 | 933.34 | 928.34 |
| 35 day SMA | 903.43 | 900.26 | 898.57 |
| 50 day SMA | 892.92 | 887.88 | 883.41 |
| 100 day SMA | 819.26 | 816.83 | 814.8 |
| 150 day SMA | 803.78 | 802.53 | 801.37 |
| 200 day SMA | 800.75 | 800.16 | 799.72 |
Videos related to: Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
