Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543532
- 543532 Experts view
- Tomorrow's Movement 543532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethosltd
Strong intraday Stock price targets for Ethosltd are 2184.73 and 2284.18
| Intraday Target 1 | 2106.85 |
| Intraday Target 2 | 2163.15 |
| Intraday Target 3 | 2206.3 |
| Intraday Target 4 | 2262.6 |
| Intraday Target 5 | 2305.75 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2219.45 (-0.66%) | 2175.70 | 2150.00 - 2249.45 | 0.4461 times | Wed 01 April 2026 | 2234.10 (2.71%) | 2002.05 | 2002.05 - 2269.85 | 0.8281 times | Mon 30 March 2026 | 2175.10 (-1.85%) | 2216.15 | 2122.00 - 2216.15 | 0.8819 times | Fri 27 March 2026 | 2216.10 (-2.33%) | 2269.50 | 2180.75 - 2269.50 | 0.9209 times | Wed 25 March 2026 | 2269.05 (2.88%) | 2220.00 | 2220.00 - 2328.80 | 1.328 times | Tue 24 March 2026 | 2205.50 (2.03%) | 2180.40 | 2135.95 - 2218.00 | 0.4388 times | Mon 23 March 2026 | 2161.65 (-3.39%) | 2241.95 | 2112.00 - 2241.95 | 3.2564 times | Fri 20 March 2026 | 2237.55 (3.8%) | 2155.60 | 2150.00 - 2242.75 | 0.5303 times | Thu 19 March 2026 | 2155.65 (-1.32%) | 2150.00 | 2124.95 - 2197.40 | 0.4724 times | Wed 18 March 2026 | 2184.45 (7.16%) | 2053.55 | 2053.55 - 2217.20 | 0.8971 times | Tue 17 March 2026 | 2038.55 (0.84%) | 2021.70 | 2001.10 - 2049.95 | 0.7171 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2110.75 and 2378.55
| Weekly Target 1 | 1895.98 |
| Weekly Target 2 | 2057.72 |
| Weekly Target 3 | 2163.7833333333 |
| Weekly Target 4 | 2325.52 |
| Weekly Target 5 | 2431.58 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2219.45 (0.15%) | 2216.15 | 2002.05 - 2269.85 | 0.1459 times | Fri 27 March 2026 | 2216.10 (-0.96%) | 2241.95 | 2112.00 - 2328.80 | 0.4023 times | Fri 20 March 2026 | 2237.55 (11.45%) | 1950.05 | 1921.00 - 2242.75 | 0.2856 times | Fri 13 March 2026 | 2007.70 (-11.26%) | 2210.00 | 1987.00 - 2216.15 | 0.306 times | Fri 06 March 2026 | 2262.50 (-7.13%) | 2375.00 | 2251.25 - 2416.60 | 0.127 times | Fri 27 February 2026 | 2436.15 (-0.71%) | 2437.10 | 2381.45 - 2500.30 | 0.1018 times | Fri 20 February 2026 | 2453.55 (-1.07%) | 2450.00 | 2409.95 - 2550.00 | 0.1009 times | Fri 13 February 2026 | 2480.15 (-5.59%) | 2627.10 | 2463.65 - 2635.20 | 5.4914 times | Fri 06 February 2026 | 2627.00 (2.9%) | 2552.95 | 2477.30 - 2731.15 | 2.8977 times | Fri 30 January 2026 | 2552.95 (2.9%) | 2499.85 | 2457.60 - 2570.00 | 0.1413 times | Fri 23 January 2026 | 2481.00 (-4.05%) | 2520.05 | 2400.00 - 2630.00 | 0.1847 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2110.75 and 2378.55
| Monthly Target 1 | 1895.98 |
| Monthly Target 2 | 2057.72 |
| Monthly Target 3 | 2163.7833333333 |
| Monthly Target 4 | 2325.52 |
| Monthly Target 5 | 2431.58 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2219.45 (2.04%) | 2002.05 | 2002.05 - 2269.85 | 0.0432 times | Mon 30 March 2026 | 2175.10 (-10.72%) | 2375.00 | 1921.00 - 2416.60 | 0.5919 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 4.3078 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.3315 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.6179 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.6683 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5134 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.7765 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.5573 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.5921 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 3.2538 times |
Yearly price and charts Ethosltd
Strong yearly Stock price targets for Ethosltd 543532 are 1499.75 and 2640.7
| Yearly Target 1 | 1259.85 |
| Yearly Target 2 | 1739.65 |
| Yearly Target 3 | 2400.8 |
| Yearly Target 4 | 2880.6 |
| Yearly Target 5 | 3541.75 |
Yearly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2219.45 (-25.23%) | 2996.70 | 1921.00 - 3061.95 | 0.209 times | Wed 31 December 2025 | 2968.55 (0.93%) | 2932.35 | 2060.00 - 3244.45 | 0.4838 times | Tue 31 December 2024 | 2941.20 (40.7%) | 2119.95 | 2070.90 - 3514.95 | 1.3172 times | Fri 29 December 2023 | 2090.35 (105.53%) | 1039.40 | 918.00 - 2177.85 | 1.4113 times | Fri 30 December 2022 | 1017.05 (0%) | 830.00 | 711.60 - 1145.35 | 1.5786 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2205.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ethosltd 543532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2186 and price is deviating by 87 points
Upper Bollinger band is at 2358 and lower is at 2014, while middle bands are at 2100 and 2272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ethosltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2198.4 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2222.76 |
| 12 day DMA | 2176.56 |
| 20 day DMA | 2185.48 |
| 35 day DMA | 2305.74 |
| 50 day DMA | 2377.29 |
| 100 day DMA | 2654.17 |
| 150 day DMA | 2638.31 |
| 200 day DMA | 2668.35 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2213.47 | 2210.48 | 2198.67 |
| 12 day EMA | 2205.33 | 2202.76 | 2197.06 |
| 20 day EMA | 2227.92 | 2228.81 | 2228.25 |
| 35 day EMA | 2293.82 | 2298.2 | 2301.97 |
| 50 day EMA | 2383.25 | 2389.93 | 2396.29 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2222.76 | 2219.97 | 2205.48 |
| 12 day SMA | 2176.56 | 2158.92 | 2148.46 |
| 20 day SMA | 2185.48 | 2193.68 | 2203.78 |
| 35 day SMA | 2305.74 | 2316.48 | 2327.71 |
| 50 day SMA | 2377.29 | 2383.29 | 2390.32 |
| 100 day SMA | 2654.17 | 2661.29 | 2668.65 |
| 150 day SMA | 2638.31 | 2640.5 | 2642.46 |
| 200 day SMA | 2668.35 | 2672.29 | 2675.81 |


