ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong intraday Stock price targets for Ethosltd are 2184.73 and 2284.18

Intraday Target 12106.85
Intraday Target 22163.15
Intraday Target 32206.3
Intraday Target 42262.6
Intraday Target 52305.75

Daily price and volume Ethosltd

Date Closing Open Range Volume
Thu 02 April 2026 2219.45 (-0.66%) 2175.70 2150.00 - 2249.45 0.4461 times
Wed 01 April 2026 2234.10 (2.71%) 2002.05 2002.05 - 2269.85 0.8281 times
Mon 30 March 2026 2175.10 (-1.85%) 2216.15 2122.00 - 2216.15 0.8819 times
Fri 27 March 2026 2216.10 (-2.33%) 2269.50 2180.75 - 2269.50 0.9209 times
Wed 25 March 2026 2269.05 (2.88%) 2220.00 2220.00 - 2328.80 1.328 times
Tue 24 March 2026 2205.50 (2.03%) 2180.40 2135.95 - 2218.00 0.4388 times
Mon 23 March 2026 2161.65 (-3.39%) 2241.95 2112.00 - 2241.95 3.2564 times
Fri 20 March 2026 2237.55 (3.8%) 2155.60 2150.00 - 2242.75 0.5303 times
Thu 19 March 2026 2155.65 (-1.32%) 2150.00 2124.95 - 2197.40 0.4724 times
Wed 18 March 2026 2184.45 (7.16%) 2053.55 2053.55 - 2217.20 0.8971 times
Tue 17 March 2026 2038.55 (0.84%) 2021.70 2001.10 - 2049.95 0.7171 times

 Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2110.75 and 2378.55

Weekly Target 11895.98
Weekly Target 22057.72
Weekly Target 32163.7833333333
Weekly Target 42325.52
Weekly Target 52431.58

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Thu 02 April 2026 2219.45 (0.15%) 2216.15 2002.05 - 2269.85 0.1459 times
Fri 27 March 2026 2216.10 (-0.96%) 2241.95 2112.00 - 2328.80 0.4023 times
Fri 20 March 2026 2237.55 (11.45%) 1950.05 1921.00 - 2242.75 0.2856 times
Fri 13 March 2026 2007.70 (-11.26%) 2210.00 1987.00 - 2216.15 0.306 times
Fri 06 March 2026 2262.50 (-7.13%) 2375.00 2251.25 - 2416.60 0.127 times
Fri 27 February 2026 2436.15 (-0.71%) 2437.10 2381.45 - 2500.30 0.1018 times
Fri 20 February 2026 2453.55 (-1.07%) 2450.00 2409.95 - 2550.00 0.1009 times
Fri 13 February 2026 2480.15 (-5.59%) 2627.10 2463.65 - 2635.20 5.4914 times
Fri 06 February 2026 2627.00 (2.9%) 2552.95 2477.30 - 2731.15 2.8977 times
Fri 30 January 2026 2552.95 (2.9%) 2499.85 2457.60 - 2570.00 0.1413 times
Fri 23 January 2026 2481.00 (-4.05%) 2520.05 2400.00 - 2630.00 0.1847 times

 weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 2110.75 and 2378.55

Monthly Target 11895.98
Monthly Target 22057.72
Monthly Target 32163.7833333333
Monthly Target 42325.52
Monthly Target 52431.58

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Thu 02 April 2026 2219.45 (2.04%) 2002.05 2002.05 - 2269.85 0.0432 times
Mon 30 March 2026 2175.10 (-10.72%) 2375.00 1921.00 - 2416.60 0.5919 times
Fri 27 February 2026 2436.15 (-4.58%) 2552.95 2381.45 - 2731.15 4.3078 times
Fri 30 January 2026 2552.95 (-14%) 2996.70 2400.00 - 3061.95 0.3315 times
Wed 31 December 2025 2968.55 (-2.86%) 3149.80 2773.50 - 3217.35 0.6179 times
Fri 28 November 2025 3055.85 (5.4%) 2911.00 2301.25 - 3244.45 0.6683 times
Fri 31 October 2025 2899.30 (15.1%) 2568.90 2502.00 - 3029.95 0.5134 times
Tue 30 September 2025 2518.85 (11.09%) 2260.00 2235.00 - 2628.55 0.7765 times
Fri 29 August 2025 2267.45 (-18.04%) 2766.95 2250.00 - 2925.10 1.5573 times
Thu 31 July 2025 2766.50 (4.66%) 2643.25 2643.00 - 3117.95 0.5921 times
Mon 30 June 2025 2643.25 (-7.21%) 2965.65 2558.95 - 3040.00 3.2538 times

 monthly chart Ethosltd

Yearly price and charts Ethosltd

Strong yearly Stock price targets for Ethosltd 543532 are 1499.75 and 2640.7

Yearly Target 11259.85
Yearly Target 21739.65
Yearly Target 32400.8
Yearly Target 42880.6
Yearly Target 53541.75

Yearly price and volumes Ethosltd

Date Closing Open Range Volume
Thu 02 April 2026 2219.45 (-25.23%) 2996.70 1921.00 - 3061.95 0.209 times
Wed 31 December 2025 2968.55 (0.93%) 2932.35 2060.00 - 3244.45 0.4838 times
Tue 31 December 2024 2941.20 (40.7%) 2119.95 2070.90 - 3514.95 1.3172 times
Fri 29 December 2023 2090.35 (105.53%) 1039.40 918.00 - 2177.85 1.4113 times
Fri 30 December 2022 1017.05 (0%) 830.00 711.60 - 1145.35 1.5786 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Ethosltd

Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2205.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ethosltd 543532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2186 and price is deviating by 87 points

Upper Bollinger band is at 2358 and lower is at 2014, while middle bands are at 2100 and 2272

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ethosltd (543532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ethosltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethosltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2198.4 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.

Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2222.76
12 day DMA 2176.56
20 day DMA 2185.48
35 day DMA 2305.74
50 day DMA 2377.29
100 day DMA 2654.17
150 day DMA 2638.31
200 day DMA 2668.35

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2213.472210.482198.67
12 day EMA2205.332202.762197.06
20 day EMA2227.922228.812228.25
35 day EMA2293.822298.22301.97
50 day EMA2383.252389.932396.29

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.762219.972205.48
12 day SMA2176.562158.922148.46
20 day SMA2185.482193.682203.78
35 day SMA2305.742316.482327.71
50 day SMA2377.292383.292390.32
100 day SMA2654.172661.292668.65
150 day SMA2638.312640.52642.46
200 day SMA2668.352672.292675.81

Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top