ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong intraday Stock price targets for Ethosltd are 2294.38 and 2328.83

Intraday Target 12287.55
Intraday Target 22301.2
Intraday Target 32322
Intraday Target 42335.65
Intraday Target 52356.45

Daily price and volume Ethosltd

Date Closing Open Range Volume
Fri 15 May 2026 2314.85 (-0.65%) 2334.25 2308.35 - 2342.80 0.1176 times
Thu 14 May 2026 2330.10 (0.82%) 2342.75 2286.20 - 2349.10 0.2151 times
Wed 13 May 2026 2311.05 (-2.07%) 2315.95 2266.35 - 2342.60 1.1548 times
Tue 12 May 2026 2359.80 (-0.11%) 2380.85 2234.90 - 2468.00 5.1954 times
Mon 11 May 2026 2362.50 (-2.23%) 2381.35 2333.15 - 2412.55 0.5299 times
Fri 08 May 2026 2416.35 (1.1%) 2389.55 2354.00 - 2433.15 0.4436 times
Thu 07 May 2026 2390.05 (-0.36%) 2392.85 2375.85 - 2402.35 0.3887 times
Wed 06 May 2026 2398.60 (1.67%) 2400.00 2375.45 - 2434.50 0.7769 times
Tue 05 May 2026 2359.20 (-1.3%) 2410.80 2338.75 - 2410.80 0.5566 times
Mon 04 May 2026 2390.35 (-0.49%) 2402.20 2370.00 - 2410.00 0.6213 times
Thu 30 April 2026 2402.20 (-1.7%) 2441.65 2380.00 - 2455.20 0.3723 times

 Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2158.33 and 2391.43

Weekly Target 12106.15
Weekly Target 22210.5
Weekly Target 32339.25
Weekly Target 42443.6
Weekly Target 52572.35

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Fri 15 May 2026 2314.85 (-4.2%) 2381.35 2234.90 - 2468.00 1.395 times
Fri 08 May 2026 2416.35 (0.59%) 2402.20 2338.75 - 2434.50 0.5391 times
Thu 30 April 2026 2402.20 (-9.1%) 2590.85 2380.00 - 2665.40 0.7922 times
Fri 24 April 2026 2642.75 (10.17%) 2393.40 2330.00 - 2830.55 3.3758 times
Fri 17 April 2026 2398.80 (-2.73%) 2479.95 2354.70 - 2542.40 0.4939 times
Fri 10 April 2026 2466.15 (11.12%) 2379.95 2218.00 - 2516.10 0.6632 times
Thu 02 April 2026 2219.45 (0.15%) 2216.15 2002.05 - 2269.85 0.3509 times
Fri 27 March 2026 2216.10 (-0.96%) 2241.95 2112.00 - 2328.80 0.9673 times
Fri 20 March 2026 2237.55 (11.45%) 1950.05 1921.00 - 2242.75 0.6868 times
Fri 13 March 2026 2007.70 (-11.26%) 2210.00 1987.00 - 2216.15 0.7357 times
Fri 06 March 2026 2262.50 (-7.13%) 2375.00 2251.25 - 2416.60 0.3055 times

 weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 2158.33 and 2391.43

Monthly Target 12106.15
Monthly Target 22210.5
Monthly Target 32339.25
Monthly Target 42443.6
Monthly Target 52572.35

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Fri 15 May 2026 2314.85 (-3.64%) 2402.20 2234.90 - 2468.00 0.3693 times
Thu 30 April 2026 2402.20 (10.44%) 2002.05 2002.05 - 2830.55 1.0563 times
Mon 30 March 2026 2175.10 (-10.72%) 2375.00 1921.00 - 2416.60 0.542 times
Fri 27 February 2026 2436.15 (-4.58%) 2552.95 2381.45 - 2731.15 3.9443 times
Fri 30 January 2026 2552.95 (-14%) 2996.70 2400.00 - 3061.95 0.3035 times
Wed 31 December 2025 2968.55 (-2.86%) 3149.80 2773.50 - 3217.35 0.5657 times
Fri 28 November 2025 3055.85 (5.4%) 2911.00 2301.25 - 3244.45 0.6119 times
Fri 31 October 2025 2899.30 (15.1%) 2568.90 2502.00 - 3029.95 0.4701 times
Tue 30 September 2025 2518.85 (11.09%) 2260.00 2235.00 - 2628.55 0.711 times
Fri 29 August 2025 2267.45 (-18.04%) 2766.95 2250.00 - 2925.10 1.4259 times
Thu 31 July 2025 2766.50 (4.66%) 2643.25 2643.00 - 3117.95 0.5422 times

 monthly chart Ethosltd

Yearly price and charts Ethosltd

Strong yearly Stock price targets for Ethosltd 543532 are 1547.45 and 2688.4

Yearly Target 11291.65
Yearly Target 21803.25
Yearly Target 32432.6
Yearly Target 42944.2
Yearly Target 53573.55

Yearly price and volumes Ethosltd

Date Closing Open Range Volume
Fri 15 May 2026 2314.85 (-22.02%) 2996.70 1921.00 - 3061.95 0.2658 times
Wed 31 December 2025 2968.55 (0.93%) 2932.35 2060.00 - 3244.45 0.4781 times
Tue 31 December 2024 2941.20 (40.7%) 2119.95 2070.90 - 3514.95 1.3016 times
Fri 29 December 2023 2090.35 (105.53%) 1039.40 918.00 - 2177.85 1.3946 times
Fri 30 December 2022 1017.05 (0%) 830.00 711.60 - 1145.35 1.5599 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Ethosltd

Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2378.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ethosltd 543532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ethosltd 543532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ethosltd 543532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2377.55

Munafa value: 24 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2448 and price is deviating by 126 points

Upper Bollinger band is at 2700 and lower is at 2196, while middle bands are at 2322 and 2574

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ethosltd (543532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.

Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ethosltd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ethosltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2361.71 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.

Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2335.66
12 day DMA 2373.23
20 day DMA 2447.86
35 day DMA 2392.1
50 day DMA 2335.43
100 day DMA 2505.51
150 day DMA 2639.29
200 day DMA 2623.7

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2337.982349.552359.27
12 day EMA2378.522390.092400.99
20 day EMA2394.642403.032410.7
35 day EMA2378.52382.252385.32
50 day EMA2343.342344.52345.09

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2335.662355.962367.95
12 day SMA2373.232395.652420.73
20 day SMA2447.862453.982461.32
35 day SMA2392.12389.892384.91
50 day SMA2335.432337.362339.13
100 day SMA2505.512512.272519.37
150 day SMA2639.292640.722641.98
200 day SMA2623.72626.512629.01

Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top