Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543532
- 543532 Experts view
- Tomorrow's Movement 543532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethosltd
Strong intraday Stock price targets for Ethosltd are 2603.85 and 2659.2
| Intraday Target 1 | 2561.05 |
| Intraday Target 2 | 2591.3 |
| Intraday Target 3 | 2616.4 |
| Intraday Target 4 | 2646.65 |
| Intraday Target 5 | 2671.75 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2621.55 (0.83%) | 2589.25 | 2586.15 - 2641.50 | 6.5747 times | Mon 05 October 2026 | 2600.05 (2.73%) | 2581.65 | 2514.65 - 2606.90 | 0.2114 times | Thu 01 October 2026 | 2531.00 (1.99%) | 2515.65 | 2480.00 - 2551.00 | 0.1682 times | Tue 29 September 2026 | 2481.60 (-1.35%) | 2501.95 | 2416.00 - 2505.65 | 0.2945 times | Mon 28 September 2026 | 2515.45 (-1.57%) | 2550.05 | 2488.75 - 2561.20 | 0.2319 times | Fri 25 September 2026 | 2555.55 (-1.53%) | 2604.00 | 2545.05 - 2613.20 | 0.103 times | Thu 24 September 2026 | 2595.35 (-2.76%) | 2696.95 | 2579.00 - 2696.95 | 0.3485 times | Wed 23 September 2026 | 2668.95 (2.1%) | 2649.90 | 2649.90 - 2747.00 | 0.1934 times | Tue 22 September 2026 | 2614.10 (0.6%) | 2580.95 | 2556.65 - 2638.00 | 1.7826 times | Mon 21 September 2026 | 2598.60 (-1.79%) | 2691.50 | 2590.00 - 2691.50 | 0.0919 times | Fri 18 September 2026 | 2645.90 (-0.17%) | 2654.35 | 2615.10 - 2681.60 | 0.0844 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2568.1 and 2694.95
| Weekly Target 1 | 2465.72 |
| Weekly Target 2 | 2543.63 |
| Weekly Target 3 | 2592.5666666667 |
| Weekly Target 4 | 2670.48 |
| Weekly Target 5 | 2719.42 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2621.55 (3.58%) | 2581.65 | 2514.65 - 2641.50 | 1.9734 times | Thu 01 October 2026 | 2531.00 (-0.96%) | 2550.05 | 2416.00 - 2561.20 | 0.202 times | Fri 25 September 2026 | 2555.55 (-3.41%) | 2691.50 | 2545.05 - 2747.00 | 0.7327 times | Fri 18 September 2026 | 2645.90 (0.25%) | 2655.35 | 2521.40 - 2681.60 | 0.0902 times | Fri 11 September 2026 | 2639.25 (-5.49%) | 2789.05 | 2616.30 - 2822.05 | 0.1407 times | Fri 04 September 2026 | 2792.70 (-3.02%) | 2876.05 | 2780.00 - 2913.85 | 0.1819 times | Fri 28 August 2026 | 2879.60 (1.27%) | 2846.50 | 2822.50 - 2935.90 | 0.2174 times | Fri 21 August 2026 | 2843.40 (3.39%) | 2749.05 | 2726.60 - 3063.65 | 1.541 times | Fri 14 August 2026 | 2750.25 (-1.31%) | 2789.30 | 2736.00 - 2882.00 | 1.4903 times | Fri 07 August 2026 | 2786.75 (8.55%) | 2585.00 | 2584.40 - 3080.80 | 3.4305 times | Fri 31 July 2026 | 2567.35 (0.38%) | 2588.90 | 2509.90 - 2639.90 | 0.0685 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2550.78 and 2712.28
| Monthly Target 1 | 2419.52 |
| Monthly Target 2 | 2520.53 |
| Monthly Target 3 | 2581.0166666667 |
| Monthly Target 4 | 2682.03 |
| Monthly Target 5 | 2742.52 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2621.55 (5.64%) | 2515.65 | 2480.00 - 2641.50 | 1.0465 times | Tue 29 September 2026 | 2481.60 (-14.49%) | 2909.75 | 2416.00 - 2913.85 | 0.6405 times | Mon 31 August 2026 | 2902.25 (13.04%) | 2585.00 | 2584.40 - 3080.80 | 3.4878 times | Fri 31 July 2026 | 2567.35 (4.46%) | 2481.95 | 2430.95 - 2710.15 | 0.3853 times | Tue 30 June 2026 | 2457.65 (3.14%) | 2393.55 | 2291.60 - 2527.65 | 0.2119 times | Fri 29 May 2026 | 2382.90 (-0.8%) | 2402.20 | 2220.15 - 2510.75 | 0.3481 times | Thu 30 April 2026 | 2402.20 (10.44%) | 2002.05 | 2002.05 - 2830.55 | 0.701 times | Mon 30 March 2026 | 2175.10 (-10.72%) | 2375.00 | 1921.00 - 2416.60 | 0.3597 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 2.6177 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.2014 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.3755 times |
Yearly price and charts Ethosltd
Strong yearly Stock price targets for Ethosltd 543532 are 1691.38 and 2851.18
| Yearly Target 1 | 1381.32 |
| Yearly Target 2 | 2001.43 |
| Yearly Target 3 | 2541.1166666667 |
| Yearly Target 4 | 3161.23 |
| Yearly Target 5 | 3700.92 |
Yearly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2621.55 (-11.69%) | 2996.70 | 1921.00 - 3080.80 | 0.599 times | Wed 31 December 2025 | 2968.55 (0.93%) | 2932.35 | 2060.00 - 3244.45 | 0.4444 times | Tue 31 December 2024 | 2941.20 (40.7%) | 2119.95 | 2070.90 - 3514.95 | 1.21 times | Fri 29 December 2023 | 2090.35 (105.53%) | 1039.40 | 918.00 - 2177.85 | 1.2964 times | Fri 30 December 2022 | 1017.05 (0%) | 830.00 | 711.60 - 1145.35 | 1.4501 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2596.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ethosltd 543532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ethosltd 543532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ethosltd 543532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2546.1
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2632 and price is deviating by 82 points
Upper Bollinger band is at 2795 and lower is at 2469, while middle bands are at 2551 and 2713
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2610.78 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2549.93 |
| 12 day DMA | 2589.88 |
| 20 day DMA | 2631.54 |
| 35 day DMA | 2729.24 |
| 50 day DMA | 2728.28 |
| 100 day DMA | 2585.54 |
| 150 day DMA | 2504.84 |
| 200 day DMA | 2559.46 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2579.95 | 2559.15 | 2538.71 |
| 12 day EMA | 2596.84 | 2592.35 | 2590.95 |
| 20 day EMA | 2630.61 | 2631.56 | 2634.88 |
| 35 day EMA | 2662.13 | 2664.52 | 2668.32 |
| 50 day EMA | 2703.06 | 2706.39 | 2710.73 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2549.93 | 2536.73 | 2535.79 |
| 12 day SMA | 2589.88 | 2588.82 | 2586.74 |
| 20 day SMA | 2631.54 | 2640.15 | 2652.2 |
| 35 day SMA | 2729.24 | 2734.92 | 2740.55 |
| 50 day SMA | 2728.28 | 2727.46 | 2727.95 |
| 100 day SMA | 2585.54 | 2582.95 | 2581.11 |
| 150 day SMA | 2504.84 | 2503.72 | 2502.79 |
| 200 day SMA | 2559.46 | 2561.78 | 2563.96 |


