Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543532
- 543532 Experts view
- Tomorrow's Movement 543532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethosltd
Strong intraday Stock price targets for Ethosltd are 2494.88 and 2564.08
| Intraday Target 1 | 2441.75 |
| Intraday Target 2 | 2478.8 |
| Intraday Target 3 | 2510.95 |
| Intraday Target 4 | 2548 |
| Intraday Target 5 | 2580.15 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2515.85 (2.05%) | 2494.65 | 2473.90 - 2543.10 | 0.1916 times | Wed 28 October 2026 | 2465.20 (0.18%) | 2442.00 | 2395.15 - 2508.20 | 1.8085 times | Tue 27 October 2026 | 2460.75 (1.64%) | 2418.50 | 2418.50 - 2485.55 | 0.0383 times | Mon 26 October 2026 | 2421.05 (0.4%) | 2388.20 | 2350.00 - 2443.10 | 0.0548 times | Fri 23 October 2026 | 2411.50 (-1.92%) | 2458.75 | 2322.00 - 2458.80 | 0.1071 times | Thu 22 October 2026 | 2458.75 (-1.91%) | 2655.40 | 2442.85 - 2655.40 | 0.1466 times | Wed 21 October 2026 | 2506.75 (-3.19%) | 2574.05 | 2491.65 - 2574.05 | 7.0793 times | Mon 19 October 2026 | 2589.30 (-0.99%) | 2608.65 | 2541.10 - 2612.20 | 0.2022 times | Fri 16 October 2026 | 2615.25 (1.56%) | 2579.30 | 2574.05 - 2631.80 | 0.1991 times | Thu 15 October 2026 | 2575.15 (0.44%) | 2551.40 | 2546.20 - 2614.00 | 0.1725 times | Wed 14 October 2026 | 2563.90 (-1.13%) | 2608.55 | 2555.05 - 2608.55 | 0.059 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2432.93 and 2626.03
| Weekly Target 1 | 2276.55 |
| Weekly Target 2 | 2396.2 |
| Weekly Target 3 | 2469.65 |
| Weekly Target 4 | 2589.3 |
| Weekly Target 5 | 2662.75 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2515.85 (4.33%) | 2388.20 | 2350.00 - 2543.10 | 0.7131 times | Fri 23 October 2026 | 2411.50 (-7.79%) | 2608.65 | 2322.00 - 2655.40 | 2.5668 times | Fri 16 October 2026 | 2615.25 (-0.24%) | 2566.40 | 2537.90 - 2631.80 | 1.3699 times | Tue 06 October 2026 | 2621.55 (3.58%) | 2581.65 | 2514.65 - 2641.50 | 2.984 times | Thu 01 October 2026 | 2531.00 (-0.96%) | 2550.05 | 2416.00 - 2561.20 | 0.3054 times | Fri 25 September 2026 | 2555.55 (-3.41%) | 2691.50 | 2545.05 - 2747.00 | 1.1078 times | Fri 18 September 2026 | 2645.90 (0.25%) | 2655.35 | 2521.40 - 2681.60 | 0.1364 times | Fri 11 September 2026 | 2639.25 (-5.49%) | 2789.05 | 2616.30 - 2822.05 | 0.2127 times | Fri 04 September 2026 | 2792.70 (-3.02%) | 2876.05 | 2780.00 - 2913.85 | 0.2751 times | Fri 28 August 2026 | 2879.60 (1.27%) | 2846.50 | 2822.50 - 2935.90 | 0.3287 times | Fri 21 August 2026 | 2843.40 (3.39%) | 2749.05 | 2726.60 - 3063.65 | 2.3301 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2418.93 and 2752.33
| Monthly Target 1 | 2164.35 |
| Monthly Target 2 | 2340.1 |
| Monthly Target 3 | 2497.75 |
| Monthly Target 4 | 2673.5 |
| Monthly Target 5 | 2831.15 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2515.85 (1.38%) | 2515.65 | 2322.00 - 2655.40 | 2.2757 times | Tue 29 September 2026 | 2481.60 (-14.49%) | 2909.75 | 2416.00 - 2913.85 | 0.5526 times | Mon 31 August 2026 | 2902.25 (13.04%) | 2585.00 | 2584.40 - 3080.80 | 3.009 times | Fri 31 July 2026 | 2567.35 (4.46%) | 2481.95 | 2430.95 - 2710.15 | 0.3324 times | Tue 30 June 2026 | 2457.65 (3.14%) | 2393.55 | 2291.60 - 2527.65 | 0.1828 times | Fri 29 May 2026 | 2382.90 (-0.8%) | 2402.20 | 2220.15 - 2510.75 | 0.3003 times | Thu 30 April 2026 | 2402.20 (10.44%) | 2002.05 | 2002.05 - 2830.55 | 0.6048 times | Mon 30 March 2026 | 2175.10 (-10.72%) | 2375.00 | 1921.00 - 2416.60 | 0.3103 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 2.2583 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.1738 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.3239 times |
Yearly price and charts Ethosltd
Strong yearly Stock price targets for Ethosltd 543532 are 1638.53 and 2798.33
| Yearly Target 1 | 1346.08 |
| Yearly Target 2 | 1930.97 |
| Yearly Target 3 | 2505.8833333333 |
| Yearly Target 4 | 3090.77 |
| Yearly Target 5 | 3665.68 |
Yearly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2515.85 (-15.25%) | 2996.70 | 1921.00 - 3080.80 | 0.6813 times | Wed 31 December 2025 | 2968.55 (0.93%) | 2932.35 | 2060.00 - 3244.45 | 0.4361 times | Tue 31 December 2024 | 2941.20 (40.7%) | 2119.95 | 2070.90 - 3514.95 | 1.1874 times | Fri 29 December 2023 | 2090.35 (105.53%) | 1039.40 | 918.00 - 2177.85 | 1.2722 times | Fri 30 December 2022 | 1017.05 (0%) | 830.00 | 711.60 - 1145.35 | 1.423 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2504.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ethosltd 543532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2532 and price is deviating by 64 points
Upper Bollinger band is at 2659 and lower is at 2406, while middle bands are at 2469 and 2596
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2502.05 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2454.87 |
| 12 day DMA | 2514.71 |
| 20 day DMA | 2531.71 |
| 35 day DMA | 2599.97 |
| 50 day DMA | 2677.49 |
| 100 day DMA | 2606.37 |
| 150 day DMA | 2522.27 |
| 200 day DMA | 2528.85 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2481.67 | 2464.59 | 2464.28 |
| 12 day EMA | 2504.74 | 2502.72 | 2509.54 |
| 20 day EMA | 2537.31 | 2539.57 | 2547.4 |
| 35 day EMA | 2603.19 | 2608.33 | 2616.76 |
| 50 day EMA | 2667.63 | 2673.82 | 2682.33 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2454.87 | 2443.45 | 2451.76 |
| 12 day SMA | 2514.71 | 2518.14 | 2531.17 |
| 20 day SMA | 2531.71 | 2539.36 | 2546.81 |
| 35 day SMA | 2599.97 | 2610.38 | 2622.86 |
| 50 day SMA | 2677.49 | 2683.88 | 2691.28 |
| 100 day SMA | 2606.37 | 2605.04 | 2604.36 |
| 150 day SMA | 2522.27 | 2519.55 | 2517.61 |
| 200 day SMA | 2528.85 | 2530.87 | 2533.19 |


