ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong intraday Stock price targets for Ethosltd are 2494.88 and 2564.08

Intraday Target 12441.75
Intraday Target 22478.8
Intraday Target 32510.95
Intraday Target 42548
Intraday Target 52580.15

Daily price and volume Ethosltd

Date Closing Open Range Volume
Thu 29 October 2026 2515.85 (2.05%) 2494.65 2473.90 - 2543.10 0.1916 times
Wed 28 October 2026 2465.20 (0.18%) 2442.00 2395.15 - 2508.20 1.8085 times
Tue 27 October 2026 2460.75 (1.64%) 2418.50 2418.50 - 2485.55 0.0383 times
Mon 26 October 2026 2421.05 (0.4%) 2388.20 2350.00 - 2443.10 0.0548 times
Fri 23 October 2026 2411.50 (-1.92%) 2458.75 2322.00 - 2458.80 0.1071 times
Thu 22 October 2026 2458.75 (-1.91%) 2655.40 2442.85 - 2655.40 0.1466 times
Wed 21 October 2026 2506.75 (-3.19%) 2574.05 2491.65 - 2574.05 7.0793 times
Mon 19 October 2026 2589.30 (-0.99%) 2608.65 2541.10 - 2612.20 0.2022 times
Fri 16 October 2026 2615.25 (1.56%) 2579.30 2574.05 - 2631.80 0.1991 times
Thu 15 October 2026 2575.15 (0.44%) 2551.40 2546.20 - 2614.00 0.1725 times
Wed 14 October 2026 2563.90 (-1.13%) 2608.55 2555.05 - 2608.55 0.059 times

 Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2432.93 and 2626.03

Weekly Target 12276.55
Weekly Target 22396.2
Weekly Target 32469.65
Weekly Target 42589.3
Weekly Target 52662.75

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Thu 29 October 2026 2515.85 (4.33%) 2388.20 2350.00 - 2543.10 0.7131 times
Fri 23 October 2026 2411.50 (-7.79%) 2608.65 2322.00 - 2655.40 2.5668 times
Fri 16 October 2026 2615.25 (-0.24%) 2566.40 2537.90 - 2631.80 1.3699 times
Tue 06 October 2026 2621.55 (3.58%) 2581.65 2514.65 - 2641.50 2.984 times
Thu 01 October 2026 2531.00 (-0.96%) 2550.05 2416.00 - 2561.20 0.3054 times
Fri 25 September 2026 2555.55 (-3.41%) 2691.50 2545.05 - 2747.00 1.1078 times
Fri 18 September 2026 2645.90 (0.25%) 2655.35 2521.40 - 2681.60 0.1364 times
Fri 11 September 2026 2639.25 (-5.49%) 2789.05 2616.30 - 2822.05 0.2127 times
Fri 04 September 2026 2792.70 (-3.02%) 2876.05 2780.00 - 2913.85 0.2751 times
Fri 28 August 2026 2879.60 (1.27%) 2846.50 2822.50 - 2935.90 0.3287 times
Fri 21 August 2026 2843.40 (3.39%) 2749.05 2726.60 - 3063.65 2.3301 times

 weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 2418.93 and 2752.33

Monthly Target 12164.35
Monthly Target 22340.1
Monthly Target 32497.75
Monthly Target 42673.5
Monthly Target 52831.15

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Thu 29 October 2026 2515.85 (1.38%) 2515.65 2322.00 - 2655.40 2.2757 times
Tue 29 September 2026 2481.60 (-14.49%) 2909.75 2416.00 - 2913.85 0.5526 times
Mon 31 August 2026 2902.25 (13.04%) 2585.00 2584.40 - 3080.80 3.009 times
Fri 31 July 2026 2567.35 (4.46%) 2481.95 2430.95 - 2710.15 0.3324 times
Tue 30 June 2026 2457.65 (3.14%) 2393.55 2291.60 - 2527.65 0.1828 times
Fri 29 May 2026 2382.90 (-0.8%) 2402.20 2220.15 - 2510.75 0.3003 times
Thu 30 April 2026 2402.20 (10.44%) 2002.05 2002.05 - 2830.55 0.6048 times
Mon 30 March 2026 2175.10 (-10.72%) 2375.00 1921.00 - 2416.60 0.3103 times
Fri 27 February 2026 2436.15 (-4.58%) 2552.95 2381.45 - 2731.15 2.2583 times
Fri 30 January 2026 2552.95 (-14%) 2996.70 2400.00 - 3061.95 0.1738 times
Wed 31 December 2025 2968.55 (-2.86%) 3149.80 2773.50 - 3217.35 0.3239 times

 monthly chart Ethosltd

Yearly price and charts Ethosltd

Strong yearly Stock price targets for Ethosltd 543532 are 1638.53 and 2798.33

Yearly Target 11346.08
Yearly Target 21930.97
Yearly Target 32505.8833333333
Yearly Target 43090.77
Yearly Target 53665.68

Yearly price and volumes Ethosltd

Date Closing Open Range Volume
Thu 29 October 2026 2515.85 (-15.25%) 2996.70 1921.00 - 3080.80 0.6813 times
Wed 31 December 2025 2968.55 (0.93%) 2932.35 2060.00 - 3244.45 0.4361 times
Tue 31 December 2024 2941.20 (40.7%) 2119.95 2070.90 - 3514.95 1.1874 times
Fri 29 December 2023 2090.35 (105.53%) 1039.40 918.00 - 2177.85 1.2722 times
Fri 30 December 2022 1017.05 (0%) 830.00 711.60 - 1145.35 1.423 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Ethosltd

Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2504.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ethosltd 543532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2532 and price is deviating by 64 points

Upper Bollinger band is at 2659 and lower is at 2406, while middle bands are at 2469 and 2596

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ethosltd (543532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ethosltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2502.05 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.

Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2454.87
12 day DMA 2514.71
20 day DMA 2531.71
35 day DMA 2599.97
50 day DMA 2677.49
100 day DMA 2606.37
150 day DMA 2522.27
200 day DMA 2528.85

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2481.672464.592464.28
12 day EMA2504.742502.722509.54
20 day EMA2537.312539.572547.4
35 day EMA2603.192608.332616.76
50 day EMA2667.632673.822682.33

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2454.872443.452451.76
12 day SMA2514.712518.142531.17
20 day SMA2531.712539.362546.81
35 day SMA2599.972610.382622.86
50 day SMA2677.492683.882691.28
100 day SMA2606.372605.042604.36
150 day SMA2522.272519.552517.61
200 day SMA2528.852530.872533.19

Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top