Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543532
- 543532 Experts view
- Tomorrow's Movement 543532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethosltd
Strong intraday Stock price targets for Ethosltd are 2058.8 and 2141.05
| Intraday Target 1 | 2042.2 |
| Intraday Target 2 | 2075.4 |
| Intraday Target 3 | 2124.45 |
| Intraday Target 4 | 2157.65 |
| Intraday Target 5 | 2206.7 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2108.60 (-2.98%) | 2173.50 | 2091.25 - 2173.50 | 2.5077 times | Wed 11 March 2026 | 2173.45 (-0.87%) | 2180.05 | 2161.05 - 2196.50 | 0.6187 times | Tue 10 March 2026 | 2192.45 (-0.04%) | 2178.95 | 2171.90 - 2202.10 | 0.6436 times | Mon 09 March 2026 | 2193.25 (-3.06%) | 2210.00 | 2124.00 - 2216.15 | 1.4752 times | Fri 06 March 2026 | 2262.50 (-2.63%) | 2262.60 | 2251.25 - 2318.65 | 1.2484 times | Thu 05 March 2026 | 2323.60 (-0.24%) | 2330.00 | 2265.00 - 2347.05 | 0.37 times | Wed 04 March 2026 | 2329.25 (-2.27%) | 2319.40 | 2272.20 - 2339.60 | 0.8654 times | Mon 02 March 2026 | 2383.40 (-2.17%) | 2375.00 | 2332.75 - 2416.60 | 0.5759 times | Fri 27 February 2026 | 2436.15 (1.04%) | 2411.00 | 2381.45 - 2440.95 | 1.5707 times | Thu 26 February 2026 | 2411.10 (-0.31%) | 2413.00 | 2406.40 - 2451.00 | 0.1243 times | Wed 25 February 2026 | 2418.60 (-0.81%) | 2438.30 | 2410.00 - 2447.85 | 0.2537 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2037.48 and 2162.38
| Weekly Target 1 | 2013.77 |
| Weekly Target 2 | 2061.18 |
| Weekly Target 3 | 2138.6666666667 |
| Weekly Target 4 | 2186.08 |
| Weekly Target 5 | 2263.57 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2108.60 (-6.8%) | 2210.00 | 2091.25 - 2216.15 | 0.2281 times | Fri 06 March 2026 | 2262.50 (-7.13%) | 2375.00 | 2251.25 - 2416.60 | 0.133 times | Fri 27 February 2026 | 2436.15 (-0.71%) | 2437.10 | 2381.45 - 2500.30 | 0.1066 times | Fri 20 February 2026 | 2453.55 (-1.07%) | 2450.00 | 2409.95 - 2550.00 | 0.1057 times | Fri 13 February 2026 | 2480.15 (-5.59%) | 2627.10 | 2463.65 - 2635.20 | 5.7509 times | Fri 06 February 2026 | 2627.00 (2.9%) | 2552.95 | 2477.30 - 2731.15 | 3.0346 times | Fri 30 January 2026 | 2552.95 (2.9%) | 2499.85 | 2457.60 - 2570.00 | 0.148 times | Fri 23 January 2026 | 2481.00 (-4.05%) | 2520.05 | 2400.00 - 2630.00 | 0.1934 times | Fri 16 January 2026 | 2585.75 (-8.41%) | 2801.00 | 2559.60 - 2807.95 | 0.1865 times | Fri 09 January 2026 | 2823.30 (-4.62%) | 2960.00 | 2811.65 - 3061.95 | 0.1132 times | Fri 02 January 2026 | 2959.95 (-1.49%) | 3188.15 | 2901.00 - 3188.15 | 0.1099 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 1937.25 and 2262.6
| Monthly Target 1 | 1880.13 |
| Monthly Target 2 | 1994.37 |
| Monthly Target 3 | 2205.4833333333 |
| Monthly Target 4 | 2319.72 |
| Monthly Target 5 | 2530.83 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2108.60 (-13.45%) | 2375.00 | 2091.25 - 2416.60 | 0.1352 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 3.3677 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.2592 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.483 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.5225 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.4014 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.607 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.2175 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.4629 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 2.5437 times | Fri 30 May 2025 | 2848.70 (15.02%) | 2427.70 | 2304.80 - 2949.25 | 0.65 times |
Yearly price and charts Ethosltd
Strong yearly Stock price targets for Ethosltd 543532 are 1614.58 and 2585.28
| Yearly Target 1 | 1449.9 |
| Yearly Target 2 | 1779.25 |
| Yearly Target 3 | 2420.6 |
| Yearly Target 4 | 2749.95 |
| Yearly Target 5 | 3391.3 |
Yearly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2108.60 (-28.97%) | 2996.70 | 2091.25 - 3061.95 | 0.1914 times | Wed 31 December 2025 | 2968.55 (0.93%) | 2932.35 | 2060.00 - 3244.45 | 0.4856 times | Tue 31 December 2024 | 2941.20 (40.7%) | 2119.95 | 2070.90 - 3514.95 | 1.3221 times | Fri 29 December 2023 | 2090.35 (105.53%) | 1039.40 | 918.00 - 2177.85 | 1.4165 times | Fri 30 December 2022 | 1017.05 (0%) | 830.00 | 711.60 - 1145.35 | 1.5845 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2279.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethosltd 543532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ethosltd 543532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ethosltd 543532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2174.2
Munafa value: 5 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2373 and price is deviating by 121 points
Upper Bollinger band is at 2614 and lower is at 2133, while middle bands are at 2253 and 2493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.
Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2247.8 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2186.05 |
| 12 day DMA | 2305.88 |
| 20 day DMA | 2372.85 |
| 35 day DMA | 2450.69 |
| 50 day DMA | 2548.6 |
| 100 day DMA | 2750.19 |
| 150 day DMA | 2686.07 |
| 200 day DMA | 2712.21 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2187.89 | 2227.53 | 2254.57 |
| 12 day EMA | 2279.52 | 2310.59 | 2335.51 |
| 20 day EMA | 2350.62 | 2376.09 | 2397.41 |
| 35 day EMA | 2454.9 | 2475.29 | 2493.06 |
| 50 day EMA | 2547.67 | 2565.58 | 2581.58 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2186.05 | 2229.05 | 2260.21 |
| 12 day SMA | 2305.88 | 2334.18 | 2357.53 |
| 20 day SMA | 2372.85 | 2394.76 | 2414.63 |
| 35 day SMA | 2450.69 | 2461.89 | 2470.17 |
| 50 day SMA | 2548.6 | 2564.81 | 2579.92 |
| 100 day SMA | 2750.19 | 2757.84 | 2764.6 |
| 150 day SMA | 2686.07 | 2689.74 | 2693.69 |
| 200 day SMA | 2712.21 | 2715.53 | 2718.48 |


