ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong intraday Stock price targets for Ethosltd are 2058.8 and 2141.05

Intraday Target 12042.2
Intraday Target 22075.4
Intraday Target 32124.45
Intraday Target 42157.65
Intraday Target 52206.7

Daily price and volume Ethosltd

Date Closing Open Range Volume
Thu 12 March 2026 2108.60 (-2.98%) 2173.50 2091.25 - 2173.50 2.5077 times
Wed 11 March 2026 2173.45 (-0.87%) 2180.05 2161.05 - 2196.50 0.6187 times
Tue 10 March 2026 2192.45 (-0.04%) 2178.95 2171.90 - 2202.10 0.6436 times
Mon 09 March 2026 2193.25 (-3.06%) 2210.00 2124.00 - 2216.15 1.4752 times
Fri 06 March 2026 2262.50 (-2.63%) 2262.60 2251.25 - 2318.65 1.2484 times
Thu 05 March 2026 2323.60 (-0.24%) 2330.00 2265.00 - 2347.05 0.37 times
Wed 04 March 2026 2329.25 (-2.27%) 2319.40 2272.20 - 2339.60 0.8654 times
Mon 02 March 2026 2383.40 (-2.17%) 2375.00 2332.75 - 2416.60 0.5759 times
Fri 27 February 2026 2436.15 (1.04%) 2411.00 2381.45 - 2440.95 1.5707 times
Thu 26 February 2026 2411.10 (-0.31%) 2413.00 2406.40 - 2451.00 0.1243 times
Wed 25 February 2026 2418.60 (-0.81%) 2438.30 2410.00 - 2447.85 0.2537 times

 Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2037.48 and 2162.38

Weekly Target 12013.77
Weekly Target 22061.18
Weekly Target 32138.6666666667
Weekly Target 42186.08
Weekly Target 52263.57

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Thu 12 March 2026 2108.60 (-6.8%) 2210.00 2091.25 - 2216.15 0.2281 times
Fri 06 March 2026 2262.50 (-7.13%) 2375.00 2251.25 - 2416.60 0.133 times
Fri 27 February 2026 2436.15 (-0.71%) 2437.10 2381.45 - 2500.30 0.1066 times
Fri 20 February 2026 2453.55 (-1.07%) 2450.00 2409.95 - 2550.00 0.1057 times
Fri 13 February 2026 2480.15 (-5.59%) 2627.10 2463.65 - 2635.20 5.7509 times
Fri 06 February 2026 2627.00 (2.9%) 2552.95 2477.30 - 2731.15 3.0346 times
Fri 30 January 2026 2552.95 (2.9%) 2499.85 2457.60 - 2570.00 0.148 times
Fri 23 January 2026 2481.00 (-4.05%) 2520.05 2400.00 - 2630.00 0.1934 times
Fri 16 January 2026 2585.75 (-8.41%) 2801.00 2559.60 - 2807.95 0.1865 times
Fri 09 January 2026 2823.30 (-4.62%) 2960.00 2811.65 - 3061.95 0.1132 times
Fri 02 January 2026 2959.95 (-1.49%) 3188.15 2901.00 - 3188.15 0.1099 times

 weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 1937.25 and 2262.6

Monthly Target 11880.13
Monthly Target 21994.37
Monthly Target 32205.4833333333
Monthly Target 42319.72
Monthly Target 52530.83

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Thu 12 March 2026 2108.60 (-13.45%) 2375.00 2091.25 - 2416.60 0.1352 times
Fri 27 February 2026 2436.15 (-4.58%) 2552.95 2381.45 - 2731.15 3.3677 times
Fri 30 January 2026 2552.95 (-14%) 2996.70 2400.00 - 3061.95 0.2592 times
Wed 31 December 2025 2968.55 (-2.86%) 3149.80 2773.50 - 3217.35 0.483 times
Fri 28 November 2025 3055.85 (5.4%) 2911.00 2301.25 - 3244.45 0.5225 times
Fri 31 October 2025 2899.30 (15.1%) 2568.90 2502.00 - 3029.95 0.4014 times
Tue 30 September 2025 2518.85 (11.09%) 2260.00 2235.00 - 2628.55 0.607 times
Fri 29 August 2025 2267.45 (-18.04%) 2766.95 2250.00 - 2925.10 1.2175 times
Thu 31 July 2025 2766.50 (4.66%) 2643.25 2643.00 - 3117.95 0.4629 times
Mon 30 June 2025 2643.25 (-7.21%) 2965.65 2558.95 - 3040.00 2.5437 times
Fri 30 May 2025 2848.70 (15.02%) 2427.70 2304.80 - 2949.25 0.65 times

 monthly chart Ethosltd

Yearly price and charts Ethosltd

Strong yearly Stock price targets for Ethosltd 543532 are 1614.58 and 2585.28

Yearly Target 11449.9
Yearly Target 21779.25
Yearly Target 32420.6
Yearly Target 42749.95
Yearly Target 53391.3

Yearly price and volumes Ethosltd

Date Closing Open Range Volume
Thu 12 March 2026 2108.60 (-28.97%) 2996.70 2091.25 - 3061.95 0.1914 times
Wed 31 December 2025 2968.55 (0.93%) 2932.35 2060.00 - 3244.45 0.4856 times
Tue 31 December 2024 2941.20 (40.7%) 2119.95 2070.90 - 3514.95 1.3221 times
Fri 29 December 2023 2090.35 (105.53%) 1039.40 918.00 - 2177.85 1.4165 times
Fri 30 December 2022 1017.05 (0%) 830.00 711.60 - 1145.35 1.5845 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Ethosltd

Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2279.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ethosltd 543532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ethosltd 543532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ethosltd 543532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2174.2

Munafa value: 5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2373 and price is deviating by 121 points

Upper Bollinger band is at 2614 and lower is at 2133, while middle bands are at 2253 and 2493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ethosltd (543532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.

Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ethosltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2247.8 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.

Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2186.05
12 day DMA 2305.88
20 day DMA 2372.85
35 day DMA 2450.69
50 day DMA 2548.6
100 day DMA 2750.19
150 day DMA 2686.07
200 day DMA 2712.21

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2187.892227.532254.57
12 day EMA2279.522310.592335.51
20 day EMA2350.622376.092397.41
35 day EMA2454.92475.292493.06
50 day EMA2547.672565.582581.58

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2186.052229.052260.21
12 day SMA2305.882334.182357.53
20 day SMA2372.852394.762414.63
35 day SMA2450.692461.892470.17
50 day SMA2548.62564.812579.92
100 day SMA2750.192757.842764.6
150 day SMA2686.072689.742693.69
200 day SMA2712.212715.532718.48

Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top