Munafa Stock Market Course + Intraday & FNO calls 
Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543532
- 543532 Experts view
- Tomorrow's Movement 543532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethosltd
Strong intraday Stock price targets for Ethosltd are 3036.45 and 3071
| Intraday Target 1 | 3008.6 |
| Intraday Target 2 | 3029.75 |
| Intraday Target 3 | 3043.15 |
| Intraday Target 4 | 3064.3 |
| Intraday Target 5 | 3077.7 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3050.90 (0.96%) | 3022.00 | 3022.00 - 3056.55 | 0.0749 times | Thu 11 December 2025 | 3022.00 (-2.04%) | 3040.00 | 3000.50 - 3052.45 | 0.5717 times | Wed 10 December 2025 | 3084.85 (1.61%) | 3036.10 | 2988.10 - 3106.65 | 0.2879 times | Tue 09 December 2025 | 3036.05 (4.6%) | 2880.00 | 2773.50 - 3118.40 | 3.347 times | Mon 08 December 2025 | 2902.60 (-2.88%) | 2988.65 | 2835.00 - 2988.65 | 1.1548 times | Fri 05 December 2025 | 2988.65 (-3.84%) | 3085.00 | 2959.45 - 3091.00 | 0.4054 times | Thu 04 December 2025 | 3107.85 (-0.41%) | 3120.00 | 3020.00 - 3166.90 | 0.802 times | Wed 03 December 2025 | 3120.55 (6.13%) | 2927.00 | 2850.30 - 3217.35 | 2.1872 times | Tue 02 December 2025 | 2940.30 (-1.41%) | 2859.85 | 2859.85 - 3006.95 | 0.4305 times | Mon 01 December 2025 | 2982.50 (-2.4%) | 3149.80 | 2973.70 - 3149.80 | 0.7385 times | Fri 28 November 2025 | 3055.85 (-4.13%) | 3187.60 | 3040.45 - 3187.60 | 0.972 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2912.2 and 3257.1
| Weekly Target 1 | 2636.03 |
| Weekly Target 2 | 2843.47 |
| Weekly Target 3 | 2980.9333333333 |
| Weekly Target 4 | 3188.37 |
| Weekly Target 5 | 3325.83 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3050.90 (2.08%) | 2988.65 | 2773.50 - 3118.40 | 1.5862 times | Fri 05 December 2025 | 2988.65 (-2.2%) | 3149.80 | 2850.30 - 3217.35 | 1.3315 times | Fri 28 November 2025 | 3055.85 (5.49%) | 2896.75 | 2876.45 - 3244.45 | 2.0582 times | Fri 21 November 2025 | 2896.80 (1.78%) | 2850.00 | 2814.10 - 2928.40 | 0.4454 times | Fri 14 November 2025 | 2846.15 (-0.26%) | 2301.25 | 2301.25 - 2924.05 | 1.217 times | Fri 07 November 2025 | 2853.55 (-1.58%) | 2911.00 | 2380.00 - 2978.00 | 0.5827 times | Fri 31 October 2025 | 2899.30 (-0.84%) | 2885.00 | 2854.10 - 2949.25 | 0.5851 times | Thu 23 October 2025 | 2923.75 (3.26%) | 2842.60 | 2837.70 - 3029.95 | 0.319 times | Fri 17 October 2025 | 2831.45 (2.59%) | 2746.05 | 2725.55 - 2881.85 | 1.4255 times | Fri 10 October 2025 | 2759.85 (5.74%) | 2654.95 | 2542.85 - 2778.80 | 0.4494 times | Fri 03 October 2025 | 2610.05 (2.29%) | 2598.95 | 2502.00 - 2628.55 | 0.8592 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2690.28 and 3134.13
| Monthly Target 1 | 2570.07 |
| Monthly Target 2 | 2810.48 |
| Monthly Target 3 | 3013.9166666667 |
| Monthly Target 4 | 3254.33 |
| Monthly Target 5 | 3457.77 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3050.90 (-0.16%) | 3149.80 | 2773.50 - 3217.35 | 0.4679 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.6901 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5302 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.8018 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.608 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.6114 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 3.3598 times | Fri 30 May 2025 | 2848.70 (15.02%) | 2427.70 | 2304.80 - 2949.25 | 0.8586 times | Wed 30 April 2025 | 2476.75 (-0.11%) | 2475.00 | 2399.00 - 2788.45 | 0.4593 times | Fri 28 March 2025 | 2479.60 (-1.1%) | 2520.00 | 2322.05 - 2699.95 | 0.613 times | Fri 28 February 2025 | 2507.15 (2.76%) | 2598.95 | 2060.00 - 2665.55 | 0.9618 times |
Yearly price and charts Ethosltd
Strong yearly Stock price targets for Ethosltd 543532 are 2555.45 and 3739.9
| Yearly Target 1 | 1600.67 |
| Yearly Target 2 | 2325.78 |
| Yearly Target 3 | 2785.1166666667 |
| Yearly Target 4 | 3510.23 |
| Yearly Target 5 | 3969.57 |
Yearly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3050.90 (3.73%) | 2932.35 | 2060.00 - 3244.45 | 0.399 times | Tue 31 December 2024 | 2941.20 (40.7%) | 2119.95 | 2070.90 - 3514.95 | 1.1013 times | Fri 29 December 2023 | 2090.35 (105.53%) | 1039.40 | 918.00 - 2177.85 | 1.1799 times | Fri 30 December 2022 | 1017.05 (0%) | 830.00 | 711.60 - 1145.35 | 1.3198 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3023.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3002 and price is deviating by 104 points
Upper Bollinger band is at 3210 and lower is at 2794, while middle bands are at 2898 and 3106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3035.59 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 3019.28 |
| 12 day DMA | 3039.97 |
| 20 day DMA | 3001.18 |
| 35 day DMA | 2951.65 |
| 50 day DMA | 2887.19 |
| 100 day DMA | 2738.65 |
| 150 day DMA | 2744.5 |
| 200 day DMA | 2689.83 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3036.93 | 3029.94 | 3033.91 |
| 12 day EMA | 3023.45 | 3018.46 | 3017.82 |
| 20 day EMA | 2997.08 | 2991.42 | 2988.2 |
| 35 day EMA | 2938.24 | 2931.61 | 2926.29 |
| 50 day EMA | 2872.97 | 2865.71 | 2859.33 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3019.28 | 3006.83 | 3024 |
| 12 day SMA | 3039.97 | 3050.09 | 3052.95 |
| 20 day SMA | 3001.18 | 2990.94 | 2984.64 |
| 35 day SMA | 2951.65 | 2947.82 | 2945.15 |
| 50 day SMA | 2887.19 | 2877.97 | 2868.56 |
| 100 day SMA | 2738.65 | 2736.36 | 2734.35 |
| 150 day SMA | 2744.5 | 2740.15 | 2735.81 |
| 200 day SMA | 2689.83 | 2685.9 | 2682.54 |
Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
