Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543532
- 543532 Experts view
- Tomorrow's Movement 543532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethosltd
Strong intraday Stock price targets for Ethosltd are 2544.03 and 2708.53
Intraday Target 1 | 2420.03 |
Intraday Target 2 | 2503.52 |
Intraday Target 3 | 2584.5333333333 |
Intraday Target 4 | 2668.02 |
Intraday Target 5 | 2749.03 |
Daily price and volume Ethosltd
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2587.00 (0.2%) | 2501.05 | 2501.05 - 2665.55 | 1.0579 times |
Thu 20 February 2025 | 2581.90 (5.98%) | 2487.10 | 2447.00 - 2617.70 | 0.712 times |
Wed 19 February 2025 | 2436.15 (0.42%) | 2413.90 | 2410.20 - 2479.95 | 0.5122 times |
Tue 18 February 2025 | 2425.95 (-1.38%) | 2410.65 | 2339.55 - 2512.70 | 0.9205 times |
Mon 17 February 2025 | 2459.85 (0.42%) | 2483.95 | 2380.85 - 2531.95 | 1.8843 times |
Fri 14 February 2025 | 2449.60 (7.63%) | 2250.05 | 2241.00 - 2485.00 | 1.2935 times |
Thu 13 February 2025 | 2276.05 (1.07%) | 2201.05 | 2201.05 - 2309.25 | 0.4457 times |
Wed 12 February 2025 | 2252.05 (-0.58%) | 2171.00 | 2060.00 - 2303.35 | 1.3646 times |
Tue 11 February 2025 | 2265.15 (-3.6%) | 2365.00 | 2237.55 - 2365.00 | 0.873 times |
Mon 10 February 2025 | 2349.65 (-4.4%) | 2502.30 | 2327.55 - 2502.30 | 0.9364 times |
Fri 07 February 2025 | 2457.75 (-3.01%) | 2521.55 | 2420.00 - 2521.55 | 0.6803 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2463.28 and 2789.28
Weekly Target 1 | 2204.7 |
Weekly Target 2 | 2395.85 |
Weekly Target 3 | 2530.7 |
Weekly Target 4 | 2721.85 |
Weekly Target 5 | 2856.7 |
Weekly price and volumes for Ethosltd
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2587.00 (5.61%) | 2483.95 | 2339.55 - 2665.55 | 1.2239 times |
Fri 14 February 2025 | 2449.60 (-0.33%) | 2502.30 | 2060.00 - 2502.30 | 1.1821 times |
Fri 07 February 2025 | 2457.75 (0.74%) | 2598.95 | 2420.00 - 2602.85 | 0.4348 times |
Fri 31 January 2025 | 2439.75 (-3.03%) | 2460.00 | 2254.50 - 2660.30 | 1.5058 times |
Fri 24 January 2025 | 2516.05 (-4.47%) | 2634.50 | 2456.15 - 2727.00 | 0.8348 times |
Fri 17 January 2025 | 2633.65 (-3.95%) | 2741.50 | 2518.15 - 2800.00 | 1.0747 times |
Fri 10 January 2025 | 2742.10 (-4.89%) | 2904.60 | 2681.45 - 2939.80 | 0.8051 times |
Fri 03 January 2025 | 2883.05 (-10.02%) | 3222.00 | 2781.05 - 3250.30 | 1.435 times |
Fri 27 December 2024 | 3204.25 (3.34%) | 3101.45 | 3048.05 - 3219.90 | 0.5791 times |
Fri 20 December 2024 | 3100.60 (2.33%) | 3010.00 | 3010.00 - 3293.25 | 0.9247 times |
Fri 13 December 2024 | 3030.00 (-2.29%) | 3110.00 | 2980.00 - 3126.35 | 2.4452 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2020.73 and 2626.28
Monthly Target 1 | 1831.97 |
Monthly Target 2 | 2209.48 |
Monthly Target 3 | 2437.5166666667 |
Monthly Target 4 | 2815.03 |
Monthly Target 5 | 3043.07 |
Monthly price and volumes Ethosltd
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2587.00 (6.04%) | 2598.95 | 2060.00 - 2665.55 | 0.4703 times |
Fri 31 January 2025 | 2439.75 (-17.05%) | 2932.35 | 2254.50 - 2972.45 | 0.8546 times |
Tue 31 December 2024 | 2941.20 (-10.2%) | 3248.00 | 2922.10 - 3327.85 | 0.8364 times |
Fri 29 November 2024 | 3275.35 (11%) | 2891.70 | 2781.25 - 3290.00 | 0.5982 times |
Thu 31 October 2024 | 2950.70 (-14.23%) | 3479.95 | 2428.05 - 3500.00 | 0.7494 times |
Mon 30 September 2024 | 3440.30 (4.94%) | 3284.90 | 3204.15 - 3514.95 | 0.6747 times |
Fri 30 August 2024 | 3278.30 (3.33%) | 3244.95 | 2905.00 - 3471.70 | 3.4118 times |
Wed 31 July 2024 | 3172.55 (12.99%) | 3325.00 | 2505.65 - 3376.90 | 0.9193 times |
Fri 28 June 2024 | 2807.85 (15.12%) | 2509.50 | 2200.05 - 2918.80 | 0.8211 times |
Fri 31 May 2024 | 2439.00 (1.45%) | 2423.95 | 2150.00 - 2540.40 | 0.6643 times |
Tue 30 April 2024 | 2404.15 (-7.07%) | 2620.00 | 2270.05 - 2629.95 | 0.752 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2468.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ethosltd 543532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2475.95
Munafa value: 80 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2440 and price is deviating by 105 points
Upper Bollinger band is at 2649 and lower is at 2232, while middle bands are at 2336 and 2544
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ethosltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2412.47 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
DMA period | DMA value |
5 day DMA | 2498.17 |
12 day DMA | 2422.93 |
20 day DMA | 2439.91 |
35 day DMA | 2539.65 |
50 day DMA | 2698.2 |
100 day DMA | 2861.22 |
150 day DMA | 2980.13 |
200 day DMA | 2881.04 |
EMA (exponential moving average) of Ethosltd 543532
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2509.9 | 2471.36 | 2416.1 |
12 day EMA | 2468.36 | 2446.8 | 2422.24 |
20 day EMA | 2488.05 | 2477.64 | 2466.67 |
35 day EMA | 2588.89 | 2589 | 2589.42 |
50 day EMA | 2708.76 | 2713.73 | 2719.11 |
SMA (simple moving average) of Ethosltd 543532
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2498.17 | 2470.69 | 2409.52 |
12 day SMA | 2422.93 | 2422.73 | 2419.94 |
20 day SMA | 2439.91 | 2436.36 | 2434.99 |
35 day SMA | 2539.65 | 2548.11 | 2556.89 |
50 day SMA | 2698.2 | 2706.82 | 2715.97 |
100 day SMA | 2861.22 | 2868.75 | 2876.24 |
150 day SMA | 2980.13 | 2981.77 | 2983.42 |
200 day SMA | 2881.04 | 2879.39 | 2878.02 |