ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong intraday Stock price targets for Ethosltd are 2402.4 and 2476.65

Intraday Target 12345.6
Intraday Target 22384.95
Intraday Target 32419.85
Intraday Target 42459.2
Intraday Target 52494.1

Daily price and volume Ethosltd

Date Closing Open Range Volume
Tue 09 June 2026 2424.30 (3.1%) 2380.50 2380.50 - 2454.75 1.6965 times
Mon 08 June 2026 2351.35 (-0.75%) 2315.85 2291.60 - 2369.05 0.9328 times
Fri 05 June 2026 2369.05 (-0.23%) 2401.20 2367.95 - 2403.80 0.2014 times
Thu 04 June 2026 2374.45 (1.38%) 2366.00 2335.85 - 2401.00 0.7298 times
Wed 03 June 2026 2342.05 (-0.67%) 2329.45 2313.65 - 2361.40 0.6847 times
Tue 02 June 2026 2357.75 (1.35%) 2318.45 2318.45 - 2371.65 0.6734 times
Mon 01 June 2026 2326.35 (-2.37%) 2393.55 2319.60 - 2398.25 0.5413 times
Fri 29 May 2026 2382.90 (-0.6%) 2359.80 2359.80 - 2418.05 2.3667 times
Wed 27 May 2026 2397.30 (0.04%) 2396.20 2380.05 - 2440.35 1.081 times
Tue 26 May 2026 2396.25 (-1.53%) 2425.05 2389.50 - 2441.55 1.0923 times
Mon 25 May 2026 2433.40 (0.91%) 2401.70 2401.70 - 2510.75 2.3264 times

 Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2357.95 and 2521.1

Weekly Target 12227.07
Weekly Target 22325.68
Weekly Target 32390.2166666667
Weekly Target 42488.83
Weekly Target 52553.37

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Tue 09 June 2026 2424.30 (2.33%) 2315.85 2291.60 - 2454.75 0.1927 times
Fri 05 June 2026 2369.05 (-0.58%) 2393.55 2313.65 - 2403.80 0.2075 times
Fri 29 May 2026 2382.90 (-1.18%) 2401.70 2359.80 - 2510.75 0.5034 times
Fri 22 May 2026 2411.35 (4.17%) 2310.00 2220.15 - 2492.95 0.4636 times
Fri 15 May 2026 2314.85 (-4.2%) 2381.35 2234.90 - 2468.00 1.659 times
Fri 08 May 2026 2416.35 (0.59%) 2402.20 2338.75 - 2434.50 0.6411 times
Thu 30 April 2026 2402.20 (-9.1%) 2590.85 2380.00 - 2665.40 0.9421 times
Fri 24 April 2026 2642.75 (10.17%) 2393.40 2330.00 - 2830.55 4.0146 times
Fri 17 April 2026 2398.80 (-2.73%) 2479.95 2354.70 - 2542.40 0.5873 times
Fri 10 April 2026 2466.15 (11.12%) 2379.95 2218.00 - 2516.10 0.7887 times
Thu 02 April 2026 2219.45 (0.15%) 2216.15 2002.05 - 2269.85 0.4173 times

 weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 2357.95 and 2521.1

Monthly Target 12227.07
Monthly Target 22325.68
Monthly Target 32390.2166666667
Monthly Target 42488.83
Monthly Target 52553.37

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Tue 09 June 2026 2424.30 (1.74%) 2393.55 2291.60 - 2454.75 0.0731 times
Fri 29 May 2026 2382.90 (-0.8%) 2402.20 2220.15 - 2510.75 0.5964 times
Thu 30 April 2026 2402.20 (10.44%) 2002.05 2002.05 - 2830.55 1.2012 times
Mon 30 March 2026 2175.10 (-10.72%) 2375.00 1921.00 - 2416.60 0.6163 times
Fri 27 February 2026 2436.15 (-4.58%) 2552.95 2381.45 - 2731.15 4.4854 times
Fri 30 January 2026 2552.95 (-14%) 2996.70 2400.00 - 3061.95 0.3452 times
Wed 31 December 2025 2968.55 (-2.86%) 3149.80 2773.50 - 3217.35 0.6433 times
Fri 28 November 2025 3055.85 (5.4%) 2911.00 2301.25 - 3244.45 0.6959 times
Fri 31 October 2025 2899.30 (15.1%) 2568.90 2502.00 - 3029.95 0.5346 times
Tue 30 September 2025 2518.85 (11.09%) 2260.00 2235.00 - 2628.55 0.8085 times
Fri 29 August 2025 2267.45 (-18.04%) 2766.95 2250.00 - 2925.10 1.6215 times

 monthly chart Ethosltd

Yearly price and charts Ethosltd

Strong yearly Stock price targets for Ethosltd 543532 are 1602.18 and 2743.13

Yearly Target 11328.13
Yearly Target 21876.22
Yearly Target 32469.0833333333
Yearly Target 43017.17
Yearly Target 53610.03

Yearly price and volumes Ethosltd

Date Closing Open Range Volume
Tue 09 June 2026 2424.30 (-18.33%) 2996.70 1921.00 - 3061.95 0.2746 times
Wed 31 December 2025 2968.55 (0.93%) 2932.35 2060.00 - 3244.45 0.4772 times
Tue 31 December 2024 2941.20 (40.7%) 2119.95 2070.90 - 3514.95 1.2992 times
Fri 29 December 2023 2090.35 (105.53%) 1039.40 918.00 - 2177.85 1.392 times
Fri 30 December 2022 1017.05 (0%) 830.00 711.60 - 1145.35 1.557 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Ethosltd

Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2374.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ethosltd 543532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2386.43

Munafa value: 70 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2360 and price is deviating by 40 points

Upper Bollinger band is at 2439 and lower is at 2282, while middle bands are at 2321 and 2400

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ethosltd (543532) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ethosltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ethosltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2381.55 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.

Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2372.24
12 day DMA 2380.54
20 day DMA 2359.79
35 day DMA 2412.52
50 day DMA 2388.83
100 day DMA 2410.05
150 day DMA 2593.81
200 day DMA 2588.44

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2381.722360.442364.99
12 day EMA2374.422365.362367.91
20 day EMA2374.852369.652371.58
35 day EMA2367.422364.072364.82
50 day EMA2368.292366.012366.61

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2372.242358.932353.93
12 day SMA2380.542374.922375.63
20 day SMA2359.792356.72359.95
35 day SMA2412.522411.792414.25
50 day SMA2388.832383.582381.31
100 day SMA2410.052414.732421.26
150 day SMA2593.812596.722600.47
200 day SMA2588.442590.182592.33

Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top