Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543532
- 543532 Experts view
- Tomorrow's Movement 543532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethosltd
Strong intraday Stock price targets for Ethosltd are 2431.08 and 2512.73
| Intraday Target 1 | 2414.72 |
| Intraday Target 2 | 2447.43 |
| Intraday Target 3 | 2496.3666666667 |
| Intraday Target 4 | 2529.08 |
| Intraday Target 5 | 2578.02 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2480.15 (-1.17%) | 2500.90 | 2463.65 - 2545.30 | 0.023 times | Thu 12 February 2026 | 2509.55 (-1.47%) | 2555.00 | 2504.55 - 2592.20 | 6.4887 times | Wed 11 February 2026 | 2546.90 (-0.93%) | 2570.80 | 2534.65 - 2585.35 | 0.0228 times | Tue 10 February 2026 | 2570.75 (-0.94%) | 2576.05 | 2555.35 - 2587.10 | 0.0181 times | Mon 09 February 2026 | 2595.25 (-1.21%) | 2627.10 | 2575.00 - 2635.20 | 0.0256 times | Fri 06 February 2026 | 2627.00 (-2.91%) | 2676.75 | 2622.20 - 2708.15 | 0.0237 times | Thu 05 February 2026 | 2705.85 (3.03%) | 2605.00 | 2605.00 - 2731.15 | 0.0578 times | Wed 04 February 2026 | 2626.35 (1.48%) | 2588.10 | 2546.35 - 2658.90 | 3.3025 times | Tue 03 February 2026 | 2588.05 (2.33%) | 2591.85 | 2569.90 - 2599.15 | 0.0077 times | Mon 02 February 2026 | 2529.10 (0.43%) | 2508.10 | 2500.00 - 2554.40 | 0.0301 times | Sun 01 February 2026 | 2518.20 (-1.36%) | 2552.95 | 2477.30 - 2553.00 | 0.0493 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2386.13 and 2557.68
| Weekly Target 1 | 2354.78 |
| Weekly Target 2 | 2417.47 |
| Weekly Target 3 | 2526.3333333333 |
| Weekly Target 4 | 2589.02 |
| Weekly Target 5 | 2697.88 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2480.15 (-5.59%) | 2627.10 | 2463.65 - 2635.20 | 5.5636 times | Fri 06 February 2026 | 2627.00 (2.9%) | 2552.95 | 2477.30 - 2731.15 | 2.9358 times | Fri 30 January 2026 | 2552.95 (2.9%) | 2499.85 | 2457.60 - 2570.00 | 0.1432 times | Fri 23 January 2026 | 2481.00 (-4.05%) | 2520.05 | 2400.00 - 2630.00 | 0.1871 times | Fri 16 January 2026 | 2585.75 (-8.41%) | 2801.00 | 2559.60 - 2807.95 | 0.1804 times | Fri 09 January 2026 | 2823.30 (-4.62%) | 2960.00 | 2811.65 - 3061.95 | 0.1095 times | Fri 02 January 2026 | 2959.95 (-1.49%) | 3188.15 | 2901.00 - 3188.15 | 0.1064 times | Fri 26 December 2025 | 3004.65 (1.93%) | 2947.70 | 2937.75 - 3149.95 | 0.1085 times | Fri 19 December 2025 | 2947.70 (-3.38%) | 3000.55 | 2852.20 - 3056.10 | 0.1677 times | Fri 12 December 2025 | 3050.90 (2.08%) | 2988.65 | 2773.50 - 3118.40 | 0.4978 times | Fri 05 December 2025 | 2988.65 (-2.2%) | 3149.80 | 2850.30 - 3217.35 | 0.4179 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2338.15 and 2605.65
| Monthly Target 1 | 2290.82 |
| Monthly Target 2 | 2385.48 |
| Monthly Target 3 | 2558.3166666667 |
| Monthly Target 4 | 2652.98 |
| Monthly Target 5 | 2825.82 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2480.15 (-2.85%) | 2552.95 | 2463.65 - 2731.15 | 3.151 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.2484 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.4629 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.5007 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.3846 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.5817 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.1667 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.4436 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 2.4376 times | Fri 30 May 2025 | 2848.70 (15.02%) | 2427.70 | 2304.80 - 2949.25 | 0.6229 times | Wed 30 April 2025 | 2476.75 (-0.11%) | 2475.00 | 2399.00 - 2788.45 | 0.3332 times |
Yearly price and charts Ethosltd
Strong yearly Stock price targets for Ethosltd 543532 are 2109.1 and 2771.05
| Yearly Target 1 | 1985.42 |
| Yearly Target 2 | 2232.78 |
| Yearly Target 3 | 2647.3666666667 |
| Yearly Target 4 | 2894.73 |
| Yearly Target 5 | 3309.32 |
Yearly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2480.15 (-16.45%) | 2996.70 | 2400.00 - 3061.95 | 0.1809 times | Wed 31 December 2025 | 2968.55 (0.93%) | 2932.35 | 2060.00 - 3244.45 | 0.4866 times | Tue 31 December 2024 | 2941.20 (40.7%) | 2119.95 | 2070.90 - 3514.95 | 1.325 times | Fri 29 December 2023 | 2090.35 (105.53%) | 1039.40 | 918.00 - 2177.85 | 1.4196 times | Fri 30 December 2022 | 1017.05 (0%) | 830.00 | 711.60 - 1145.35 | 1.5879 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2559.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ethosltd 543532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ethosltd 543532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2552.15
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2540 and price is deviating by 62 points
Upper Bollinger band is at 2662 and lower is at 2418, while middle bands are at 2479 and 2601
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ethosltd in short term but the buy signal is initial and weak.
Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2550 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2540.52 |
| 12 day DMA | 2570.84 |
| 20 day DMA | 2539.51 |
| 35 day DMA | 2680.44 |
| 50 day DMA | 2778.77 |
| 100 day DMA | 2797.61 |
| 150 day DMA | 2739.03 |
| 200 day DMA | 2734.05 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2531.46 | 2557.11 | 2580.88 |
| 12 day EMA | 2559.78 | 2574.25 | 2586.01 |
| 20 day EMA | 2592.63 | 2604.47 | 2614.46 |
| 35 day EMA | 2677.07 | 2688.66 | 2699.21 |
| 50 day EMA | 2777.49 | 2789.62 | 2801.05 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2540.52 | 2569.89 | 2609.15 |
| 12 day SMA | 2570.84 | 2570.79 | 2569.05 |
| 20 day SMA | 2539.51 | 2544.79 | 2553.42 |
| 35 day SMA | 2680.44 | 2695.15 | 2711.09 |
| 50 day SMA | 2778.77 | 2791.58 | 2800.2 |
| 100 day SMA | 2797.61 | 2796.83 | 2795.6 |
| 150 day SMA | 2739.03 | 2740.48 | 2741.72 |
| 200 day SMA | 2734.05 | 2734.77 | 2735.64 |


