ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong intraday Stock price targets for Ethosltd are 2439.63 and 2506.68

Intraday Target 12387.88
Intraday Target 22424.32
Intraday Target 32454.9333333333
Intraday Target 42491.37
Intraday Target 52521.98

Daily price and volume Ethosltd

Date Closing Open Range Volume
Tue 27 October 2026 2460.75 (1.64%) 2418.50 2418.50 - 2485.55 0.033 times
Mon 26 October 2026 2421.05 (0.4%) 2388.20 2350.00 - 2443.10 0.0473 times
Fri 23 October 2026 2411.50 (-1.92%) 2458.75 2322.00 - 2458.80 0.0923 times
Thu 22 October 2026 2458.75 (-1.91%) 2655.40 2442.85 - 2655.40 0.1264 times
Wed 21 October 2026 2506.75 (-3.19%) 2574.05 2491.65 - 2574.05 6.1046 times
Mon 19 October 2026 2589.30 (-0.99%) 2608.65 2541.10 - 2612.20 0.1743 times
Fri 16 October 2026 2615.25 (1.56%) 2579.30 2574.05 - 2631.80 0.1717 times
Thu 15 October 2026 2575.15 (0.44%) 2551.40 2546.20 - 2614.00 0.1487 times
Wed 14 October 2026 2563.90 (-1.13%) 2608.55 2555.05 - 2608.55 0.0509 times
Tue 13 October 2026 2593.10 (1.41%) 2541.80 2537.90 - 2602.70 3.0506 times
Mon 12 October 2026 2557.00 (-2.46%) 2566.40 2541.80 - 2606.05 0.0459 times

 Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2405.38 and 2540.93

Weekly Target 12296.55
Weekly Target 22378.65
Weekly Target 32432.1
Weekly Target 42514.2
Weekly Target 52567.65

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Tue 27 October 2026 2460.75 (2.04%) 2388.20 2350.00 - 2485.55 0.0341 times
Fri 23 October 2026 2411.50 (-7.79%) 2608.65 2322.00 - 2655.40 2.7545 times
Fri 16 October 2026 2615.25 (-0.24%) 2566.40 2537.90 - 2631.80 1.4701 times
Tue 06 October 2026 2621.55 (3.58%) 2581.65 2514.65 - 2641.50 3.2022 times
Thu 01 October 2026 2531.00 (-0.96%) 2550.05 2416.00 - 2561.20 0.3277 times
Fri 25 September 2026 2555.55 (-3.41%) 2691.50 2545.05 - 2747.00 1.1888 times
Fri 18 September 2026 2645.90 (0.25%) 2655.35 2521.40 - 2681.60 0.1464 times
Fri 11 September 2026 2639.25 (-5.49%) 2789.05 2616.30 - 2822.05 0.2283 times
Fri 04 September 2026 2792.70 (-3.02%) 2876.05 2780.00 - 2913.85 0.2952 times
Fri 28 August 2026 2879.60 (1.27%) 2846.50 2822.50 - 2935.90 0.3527 times
Fri 21 August 2026 2843.40 (3.39%) 2749.05 2726.60 - 3063.65 2.5005 times

 weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 2224.68 and 2558.08

Monthly Target 12145.98
Monthly Target 22303.37
Monthly Target 32479.3833333333
Monthly Target 42636.77
Monthly Target 52812.78

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Tue 27 October 2026 2460.75 (-0.84%) 2515.65 2322.00 - 2655.40 2.1171 times
Tue 29 September 2026 2481.60 (-14.49%) 2909.75 2416.00 - 2913.85 0.5639 times
Mon 31 August 2026 2902.25 (13.04%) 2585.00 2584.40 - 3080.80 3.0708 times
Fri 31 July 2026 2567.35 (4.46%) 2481.95 2430.95 - 2710.15 0.3392 times
Tue 30 June 2026 2457.65 (3.14%) 2393.55 2291.60 - 2527.65 0.1866 times
Fri 29 May 2026 2382.90 (-0.8%) 2402.20 2220.15 - 2510.75 0.3065 times
Thu 30 April 2026 2402.20 (10.44%) 2002.05 2002.05 - 2830.55 0.6172 times
Mon 30 March 2026 2175.10 (-10.72%) 2375.00 1921.00 - 2416.60 0.3167 times
Fri 27 February 2026 2436.15 (-4.58%) 2552.95 2381.45 - 2731.15 2.3047 times
Fri 30 January 2026 2552.95 (-14%) 2996.70 2400.00 - 3061.95 0.1774 times
Wed 31 December 2025 2968.55 (-2.86%) 3149.80 2773.50 - 3217.35 0.3306 times

 monthly chart Ethosltd

Yearly price and charts Ethosltd

Strong yearly Stock price targets for Ethosltd 543532 are 1610.98 and 2770.78

Yearly Target 11327.72
Yearly Target 21894.23
Yearly Target 32487.5166666667
Yearly Target 43054.03
Yearly Target 53647.32

Yearly price and volumes Ethosltd

Date Closing Open Range Volume
Tue 27 October 2026 2460.75 (-17.11%) 2996.70 1921.00 - 3080.80 0.6694 times
Wed 31 December 2025 2968.55 (0.93%) 2932.35 2060.00 - 3244.45 0.4373 times
Tue 31 December 2024 2941.20 (40.7%) 2119.95 2070.90 - 3514.95 1.1906 times
Fri 29 December 2023 2090.35 (105.53%) 1039.40 918.00 - 2177.85 1.2757 times
Fri 30 December 2022 1017.05 (0%) 830.00 711.60 - 1145.35 1.4269 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Ethosltd

Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2509.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ethosltd 543532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2547 and price is deviating by 70 points

Upper Bollinger band is at 2686 and lower is at 2408, while middle bands are at 2478 and 2617

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ethosltd (543532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.

Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ethosltd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ethosltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2535.66 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.

Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2451.76
12 day DMA 2531.17
20 day DMA 2546.81
35 day DMA 2622.86
50 day DMA 2691.28
100 day DMA 2604.36
150 day DMA 2517.61
200 day DMA 2533.19

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2464.282466.052488.55
12 day EMA2509.582518.452536.15
20 day EMA2547.732556.882571.17
35 day EMA2616.292625.452637.48
50 day EMA2680.542689.512700.46

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2451.762477.472516.31
12 day SMA2531.172542.782551.94
20 day SMA2546.812553.72564.94
35 day SMA2622.862634.832648.18
50 day SMA2691.282697.82705.85
100 day SMA2604.362603.712603.84
150 day SMA2517.612515.822514.3
200 day SMA2533.192535.912538.78

Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top