ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong intraday Stock price targets for Ethosltd are 2223.18 and 2290.58

Intraday Target 12210.07
Intraday Target 22236.28
Intraday Target 32277.4666666667
Intraday Target 42303.68
Intraday Target 52344.87

Daily price and volume Ethosltd

Date Closing Open Range Volume
Fri 06 March 2026 2262.50 (-2.63%) 2262.60 2251.25 - 2318.65 2.0203 times
Thu 05 March 2026 2323.60 (-0.24%) 2330.00 2265.00 - 2347.05 0.5988 times
Wed 04 March 2026 2329.25 (-2.27%) 2319.40 2272.20 - 2339.60 1.4005 times
Mon 02 March 2026 2383.40 (-2.17%) 2375.00 2332.75 - 2416.60 0.9321 times
Fri 27 February 2026 2436.15 (1.04%) 2411.00 2381.45 - 2440.95 2.5419 times
Thu 26 February 2026 2411.10 (-0.31%) 2413.00 2406.40 - 2451.00 0.2012 times
Wed 25 February 2026 2418.60 (-0.81%) 2438.30 2410.00 - 2447.85 0.4105 times
Tue 24 February 2026 2438.25 (-0.41%) 2448.00 2403.25 - 2450.45 0.3268 times
Mon 23 February 2026 2448.20 (-0.22%) 2437.10 2437.10 - 2500.30 0.4862 times
Fri 20 February 2026 2453.55 (-0.28%) 2466.00 2428.00 - 2482.75 1.0818 times
Thu 19 February 2026 2460.50 (-2.23%) 2516.70 2457.50 - 2550.00 0.5554 times

 Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2174.2 and 2339.55

Weekly Target 12144.77
Weekly Target 22203.63
Weekly Target 32310.1166666667
Weekly Target 42368.98
Weekly Target 52475.47

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Fri 06 March 2026 2262.50 (-7.13%) 2375.00 2251.25 - 2416.60 0.1346 times
Fri 27 February 2026 2436.15 (-0.71%) 2437.10 2381.45 - 2500.30 0.1078 times
Fri 20 February 2026 2453.55 (-1.07%) 2450.00 2409.95 - 2550.00 0.1069 times
Fri 13 February 2026 2480.15 (-5.59%) 2627.10 2463.65 - 2635.20 5.8197 times
Fri 06 February 2026 2627.00 (2.9%) 2552.95 2477.30 - 2731.15 3.0709 times
Fri 30 January 2026 2552.95 (2.9%) 2499.85 2457.60 - 2570.00 0.1498 times
Fri 23 January 2026 2481.00 (-4.05%) 2520.05 2400.00 - 2630.00 0.1957 times
Fri 16 January 2026 2585.75 (-8.41%) 2801.00 2559.60 - 2807.95 0.1887 times
Fri 09 January 2026 2823.30 (-4.62%) 2960.00 2811.65 - 3061.95 0.1145 times
Fri 02 January 2026 2959.95 (-1.49%) 3188.15 2901.00 - 3188.15 0.1113 times
Fri 26 December 2025 3004.65 (1.93%) 2947.70 2937.75 - 3149.95 0.1135 times

 weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 2174.2 and 2339.55

Monthly Target 12144.77
Monthly Target 22203.63
Monthly Target 32310.1166666667
Monthly Target 42368.98
Monthly Target 52475.47

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Fri 06 March 2026 2262.50 (-7.13%) 2375.00 2251.25 - 2416.60 0.0502 times
Fri 27 February 2026 2436.15 (-4.58%) 2552.95 2381.45 - 2731.15 3.3967 times
Fri 30 January 2026 2552.95 (-14%) 2996.70 2400.00 - 3061.95 0.2614 times
Wed 31 December 2025 2968.55 (-2.86%) 3149.80 2773.50 - 3217.35 0.4872 times
Fri 28 November 2025 3055.85 (5.4%) 2911.00 2301.25 - 3244.45 0.527 times
Fri 31 October 2025 2899.30 (15.1%) 2568.90 2502.00 - 3029.95 0.4048 times
Tue 30 September 2025 2518.85 (11.09%) 2260.00 2235.00 - 2628.55 0.6123 times
Fri 29 August 2025 2267.45 (-18.04%) 2766.95 2250.00 - 2925.10 1.2279 times
Thu 31 July 2025 2766.50 (4.66%) 2643.25 2643.00 - 3117.95 0.4669 times
Mon 30 June 2025 2643.25 (-7.21%) 2965.65 2558.95 - 3040.00 2.5656 times
Fri 30 May 2025 2848.70 (15.02%) 2427.70 2304.80 - 2949.25 0.6556 times

 monthly chart Ethosltd

Yearly price and charts Ethosltd

Strong yearly Stock price targets for Ethosltd 543532 are 1851.53 and 2662.23

Yearly Target 11714.53
Yearly Target 21988.52
Yearly Target 32525.2333333333
Yearly Target 42799.22
Yearly Target 53335.93

Yearly price and volumes Ethosltd

Date Closing Open Range Volume
Fri 06 March 2026 2262.50 (-23.78%) 2996.70 2251.25 - 3061.95 0.1872 times
Wed 31 December 2025 2968.55 (0.93%) 2932.35 2060.00 - 3244.45 0.486 times
Tue 31 December 2024 2941.20 (40.7%) 2119.95 2070.90 - 3514.95 1.3232 times
Fri 29 December 2023 2090.35 (105.53%) 1039.40 918.00 - 2177.85 1.4177 times
Fri 30 December 2022 1017.05 (0%) 830.00 711.60 - 1145.35 1.5858 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Ethosltd

Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2392.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ethosltd 543532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ethosltd 543532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ethosltd 543532 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ethosltd 543532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2349.38

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2457 and price is deviating by 89 points

Upper Bollinger band is at 2635 and lower is at 2279, while middle bands are at 2368 and 2546

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ethosltd (543532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.

Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethosltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2375.75 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.

Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2346.98
12 day DMA 2406.81
20 day DMA 2456.45
35 day DMA 2490.73
50 day DMA 2612.2
100 day DMA 2776.38
150 day DMA 2702.07
200 day DMA 2724.29

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2331.822366.482387.91
12 day EMA2392.082415.632432.36
20 day EMA2440.712459.462473.76
35 day EMA2532.592548.492561.73
50 day EMA2615.452629.852642.34

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2346.982376.72395.7
12 day SMA2406.812422.672434.45
20 day SMA2456.452478.622493.76
35 day SMA2490.732502.712513.8
50 day SMA2612.22628.292643.03
100 day SMA2776.382780.792784.39
150 day SMA2702.072706.152709.76
200 day SMA2724.292726.582728.79

Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top