Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543532
- 543532 Experts view
- Tomorrow's Movement 543532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethosltd
Strong intraday Stock price targets for Ethosltd are 2450.23 and 2585.23
| Intraday Target 1 | 2343.48 |
| Intraday Target 2 | 2421.97 |
| Intraday Target 3 | 2478.4833333333 |
| Intraday Target 4 | 2556.97 |
| Intraday Target 5 | 2613.48 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2500.45 (1.5%) | 2459.00 | 2400.00 - 2535.00 | 1.2389 times | Tue 20 January 2026 | 2463.55 (-2.21%) | 2561.65 | 2419.60 - 2574.95 | 0.9525 times | Mon 19 January 2026 | 2519.30 (-2.57%) | 2520.05 | 2510.55 - 2585.00 | 0.8661 times | Fri 16 January 2026 | 2585.75 (-3.59%) | 2651.00 | 2559.60 - 2665.45 | 0.7263 times | Wed 14 January 2026 | 2682.05 (-1.08%) | 2719.85 | 2665.65 - 2726.20 | 0.5956 times | Tue 13 January 2026 | 2711.45 (0.58%) | 2793.80 | 2641.85 - 2793.80 | 2.1448 times | Mon 12 January 2026 | 2695.85 (-4.51%) | 2801.00 | 2666.45 - 2807.95 | 1.4333 times | Fri 09 January 2026 | 2823.30 (-2.41%) | 2873.00 | 2811.65 - 2888.95 | 0.6717 times | Thu 08 January 2026 | 2892.95 (-3.69%) | 3004.00 | 2865.00 - 3005.95 | 0.9718 times | Wed 07 January 2026 | 3003.90 (1.74%) | 2953.20 | 2950.10 - 3017.45 | 0.399 times | Tue 06 January 2026 | 2952.50 (-0.08%) | 2962.70 | 2945.05 - 3061.95 | 0.6081 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2357.73 and 2542.73
| Weekly Target 1 | 2310.15 |
| Weekly Target 2 | 2405.3 |
| Weekly Target 3 | 2495.15 |
| Weekly Target 4 | 2590.3 |
| Weekly Target 5 | 2680.15 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2500.45 (-3.3%) | 2520.05 | 2400.00 - 2585.00 | 0.4527 times | Fri 16 January 2026 | 2585.75 (-8.41%) | 2801.00 | 2559.60 - 2807.95 | 0.7255 times | Fri 09 January 2026 | 2823.30 (-4.62%) | 2960.00 | 2811.65 - 3061.95 | 0.4404 times | Fri 02 January 2026 | 2959.95 (-1.49%) | 3188.15 | 2901.00 - 3188.15 | 0.4278 times | Fri 26 December 2025 | 3004.65 (1.93%) | 2947.70 | 2937.75 - 3149.95 | 0.4366 times | Fri 19 December 2025 | 2947.70 (-3.38%) | 3000.55 | 2852.20 - 3056.10 | 0.6744 times | Fri 12 December 2025 | 3050.90 (2.08%) | 2988.65 | 2773.50 - 3118.40 | 2.0021 times | Fri 05 December 2025 | 2988.65 (-2.2%) | 3149.80 | 2850.30 - 3217.35 | 1.6806 times | Fri 28 November 2025 | 3055.85 (5.49%) | 2896.75 | 2876.45 - 3244.45 | 2.5978 times | Fri 21 November 2025 | 2896.80 (1.78%) | 2850.00 | 2814.10 - 2928.40 | 0.5621 times | Fri 14 November 2025 | 2846.15 (-0.26%) | 2301.25 | 2301.25 - 2924.05 | 1.536 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2119.25 and 2781.2
| Monthly Target 1 | 1992.18 |
| Monthly Target 2 | 2246.32 |
| Monthly Target 3 | 2654.1333333333 |
| Monthly Target 4 | 2908.27 |
| Monthly Target 5 | 3316.08 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2500.45 (-15.77%) | 2996.70 | 2400.00 - 3061.95 | 0.2361 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.6518 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.705 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5416 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.8191 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.6428 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.6246 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 3.4325 times | Fri 30 May 2025 | 2848.70 (15.02%) | 2427.70 | 2304.80 - 2949.25 | 0.8771 times | Wed 30 April 2025 | 2476.75 (-0.11%) | 2475.00 | 2399.00 - 2788.45 | 0.4693 times | Fri 28 March 2025 | 2479.60 (-1.1%) | 2520.00 | 2322.05 - 2699.95 | 0.6263 times |
Yearly price and charts Ethosltd
Strong yearly Stock price targets for Ethosltd 543532 are 2119.25 and 2781.2
| Yearly Target 1 | 1992.18 |
| Yearly Target 2 | 2246.32 |
| Yearly Target 3 | 2654.1333333333 |
| Yearly Target 4 | 2908.27 |
| Yearly Target 5 | 3316.08 |
Yearly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2500.45 (-15.77%) | 2996.70 | 2400.00 - 3061.95 | 0.0092 times | Wed 31 December 2025 | 2968.55 (0.93%) | 2932.35 | 2060.00 - 3244.45 | 0.504 times | Tue 31 December 2024 | 2941.20 (40.7%) | 2119.95 | 2070.90 - 3514.95 | 1.3722 times | Fri 29 December 2023 | 2090.35 (105.53%) | 1039.40 | 918.00 - 2177.85 | 1.4702 times | Fri 30 December 2022 | 1017.05 (0%) | 830.00 | 711.60 - 1145.35 | 1.6445 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2681.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethosltd 543532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2829 and price is deviating by 187 points
Upper Bollinger band is at 3203 and lower is at 2455, while middle bands are at 2642 and 3016
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.
Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2668.76 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2550.22 |
| 12 day DMA | 2732.15 |
| 20 day DMA | 2828.54 |
| 35 day DMA | 2905.5 |
| 50 day DMA | 2917.77 |
| 100 day DMA | 2768.38 |
| 150 day DMA | 2759.21 |
| 200 day DMA | 2735.69 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2554.07 | 2580.88 | 2639.53 |
| 12 day EMA | 2681.37 | 2714.25 | 2759.82 |
| 20 day EMA | 2763.31 | 2790.97 | 2825.42 |
| 35 day EMA | 2832.92 | 2852.49 | 2875.39 |
| 50 day EMA | 2878.58 | 2894.01 | 2911.57 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2550.22 | 2592.42 | 2638.88 |
| 12 day SMA | 2732.15 | 2770.44 | 2810.29 |
| 20 day SMA | 2828.54 | 2856.55 | 2880.75 |
| 35 day SMA | 2905.5 | 2919.27 | 2936.2 |
| 50 day SMA | 2917.77 | 2923.25 | 2931.05 |
| 100 day SMA | 2768.38 | 2768.01 | 2768.81 |
| 150 day SMA | 2759.21 | 2761.79 | 2765.36 |
| 200 day SMA | 2735.69 | 2736.11 | 2736.91 |


