ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong intraday Stock price targets for Ethosltd are 2603.85 and 2659.2

Intraday Target 12561.05
Intraday Target 22591.3
Intraday Target 32616.4
Intraday Target 42646.65
Intraday Target 52671.75

Daily price and volume Ethosltd

Date Closing Open Range Volume
Tue 06 October 2026 2621.55 (0.83%) 2589.25 2586.15 - 2641.50 6.5747 times
Mon 05 October 2026 2600.05 (2.73%) 2581.65 2514.65 - 2606.90 0.2114 times
Thu 01 October 2026 2531.00 (1.99%) 2515.65 2480.00 - 2551.00 0.1682 times
Tue 29 September 2026 2481.60 (-1.35%) 2501.95 2416.00 - 2505.65 0.2945 times
Mon 28 September 2026 2515.45 (-1.57%) 2550.05 2488.75 - 2561.20 0.2319 times
Fri 25 September 2026 2555.55 (-1.53%) 2604.00 2545.05 - 2613.20 0.103 times
Thu 24 September 2026 2595.35 (-2.76%) 2696.95 2579.00 - 2696.95 0.3485 times
Wed 23 September 2026 2668.95 (2.1%) 2649.90 2649.90 - 2747.00 0.1934 times
Tue 22 September 2026 2614.10 (0.6%) 2580.95 2556.65 - 2638.00 1.7826 times
Mon 21 September 2026 2598.60 (-1.79%) 2691.50 2590.00 - 2691.50 0.0919 times
Fri 18 September 2026 2645.90 (-0.17%) 2654.35 2615.10 - 2681.60 0.0844 times

 Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2568.1 and 2694.95

Weekly Target 12465.72
Weekly Target 22543.63
Weekly Target 32592.5666666667
Weekly Target 42670.48
Weekly Target 52719.42

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Tue 06 October 2026 2621.55 (3.58%) 2581.65 2514.65 - 2641.50 1.9734 times
Thu 01 October 2026 2531.00 (-0.96%) 2550.05 2416.00 - 2561.20 0.202 times
Fri 25 September 2026 2555.55 (-3.41%) 2691.50 2545.05 - 2747.00 0.7327 times
Fri 18 September 2026 2645.90 (0.25%) 2655.35 2521.40 - 2681.60 0.0902 times
Fri 11 September 2026 2639.25 (-5.49%) 2789.05 2616.30 - 2822.05 0.1407 times
Fri 04 September 2026 2792.70 (-3.02%) 2876.05 2780.00 - 2913.85 0.1819 times
Fri 28 August 2026 2879.60 (1.27%) 2846.50 2822.50 - 2935.90 0.2174 times
Fri 21 August 2026 2843.40 (3.39%) 2749.05 2726.60 - 3063.65 1.541 times
Fri 14 August 2026 2750.25 (-1.31%) 2789.30 2736.00 - 2882.00 1.4903 times
Fri 07 August 2026 2786.75 (8.55%) 2585.00 2584.40 - 3080.80 3.4305 times
Fri 31 July 2026 2567.35 (0.38%) 2588.90 2509.90 - 2639.90 0.0685 times

 weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 2550.78 and 2712.28

Monthly Target 12419.52
Monthly Target 22520.53
Monthly Target 32581.0166666667
Monthly Target 42682.03
Monthly Target 52742.52

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Tue 06 October 2026 2621.55 (5.64%) 2515.65 2480.00 - 2641.50 1.0465 times
Tue 29 September 2026 2481.60 (-14.49%) 2909.75 2416.00 - 2913.85 0.6405 times
Mon 31 August 2026 2902.25 (13.04%) 2585.00 2584.40 - 3080.80 3.4878 times
Fri 31 July 2026 2567.35 (4.46%) 2481.95 2430.95 - 2710.15 0.3853 times
Tue 30 June 2026 2457.65 (3.14%) 2393.55 2291.60 - 2527.65 0.2119 times
Fri 29 May 2026 2382.90 (-0.8%) 2402.20 2220.15 - 2510.75 0.3481 times
Thu 30 April 2026 2402.20 (10.44%) 2002.05 2002.05 - 2830.55 0.701 times
Mon 30 March 2026 2175.10 (-10.72%) 2375.00 1921.00 - 2416.60 0.3597 times
Fri 27 February 2026 2436.15 (-4.58%) 2552.95 2381.45 - 2731.15 2.6177 times
Fri 30 January 2026 2552.95 (-14%) 2996.70 2400.00 - 3061.95 0.2014 times
Wed 31 December 2025 2968.55 (-2.86%) 3149.80 2773.50 - 3217.35 0.3755 times

 monthly chart Ethosltd

Yearly price and charts Ethosltd

Strong yearly Stock price targets for Ethosltd 543532 are 1691.38 and 2851.18

Yearly Target 11381.32
Yearly Target 22001.43
Yearly Target 32541.1166666667
Yearly Target 43161.23
Yearly Target 53700.92

Yearly price and volumes Ethosltd

Date Closing Open Range Volume
Tue 06 October 2026 2621.55 (-11.69%) 2996.70 1921.00 - 3080.80 0.599 times
Wed 31 December 2025 2968.55 (0.93%) 2932.35 2060.00 - 3244.45 0.4444 times
Tue 31 December 2024 2941.20 (40.7%) 2119.95 2070.90 - 3514.95 1.21 times
Fri 29 December 2023 2090.35 (105.53%) 1039.40 918.00 - 2177.85 1.2964 times
Fri 30 December 2022 1017.05 (0%) 830.00 711.60 - 1145.35 1.4501 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Ethosltd

Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2596.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ethosltd 543532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ethosltd 543532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ethosltd 543532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2546.1

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2632 and price is deviating by 82 points

Upper Bollinger band is at 2795 and lower is at 2469, while middle bands are at 2551 and 2713

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ethosltd (543532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ethosltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2610.78 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.

Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2549.93
12 day DMA 2589.88
20 day DMA 2631.54
35 day DMA 2729.24
50 day DMA 2728.28
100 day DMA 2585.54
150 day DMA 2504.84
200 day DMA 2559.46

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2579.952559.152538.71
12 day EMA2596.842592.352590.95
20 day EMA2630.612631.562634.88
35 day EMA2662.132664.522668.32
50 day EMA2703.062706.392710.73

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2549.932536.732535.79
12 day SMA2589.882588.822586.74
20 day SMA2631.542640.152652.2
35 day SMA2729.242734.922740.55
50 day SMA2728.282727.462727.95
100 day SMA2585.542582.952581.11
150 day SMA2504.842503.722502.79
200 day SMA2559.462561.782563.96

Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top