Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong intraday Stock price targets for Ethosltd are 2544.03 and 2708.53

Intraday Target 12420.03
Intraday Target 22503.52
Intraday Target 32584.5333333333
Intraday Target 42668.02
Intraday Target 52749.03

Daily price and volume Ethosltd

Date Closing Open Range Volume
Fri 21 February 2025 2587.00 (0.2%) 2501.05 2501.05 - 2665.55 1.0579 times
Thu 20 February 2025 2581.90 (5.98%) 2487.10 2447.00 - 2617.70 0.712 times
Wed 19 February 2025 2436.15 (0.42%) 2413.90 2410.20 - 2479.95 0.5122 times
Tue 18 February 2025 2425.95 (-1.38%) 2410.65 2339.55 - 2512.70 0.9205 times
Mon 17 February 2025 2459.85 (0.42%) 2483.95 2380.85 - 2531.95 1.8843 times
Fri 14 February 2025 2449.60 (7.63%) 2250.05 2241.00 - 2485.00 1.2935 times
Thu 13 February 2025 2276.05 (1.07%) 2201.05 2201.05 - 2309.25 0.4457 times
Wed 12 February 2025 2252.05 (-0.58%) 2171.00 2060.00 - 2303.35 1.3646 times
Tue 11 February 2025 2265.15 (-3.6%) 2365.00 2237.55 - 2365.00 0.873 times
Mon 10 February 2025 2349.65 (-4.4%) 2502.30 2327.55 - 2502.30 0.9364 times
Fri 07 February 2025 2457.75 (-3.01%) 2521.55 2420.00 - 2521.55 0.6803 times

 Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2463.28 and 2789.28

Weekly Target 12204.7
Weekly Target 22395.85
Weekly Target 32530.7
Weekly Target 42721.85
Weekly Target 52856.7

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Fri 21 February 2025 2587.00 (5.61%) 2483.95 2339.55 - 2665.55 1.2239 times
Fri 14 February 2025 2449.60 (-0.33%) 2502.30 2060.00 - 2502.30 1.1821 times
Fri 07 February 2025 2457.75 (0.74%) 2598.95 2420.00 - 2602.85 0.4348 times
Fri 31 January 2025 2439.75 (-3.03%) 2460.00 2254.50 - 2660.30 1.5058 times
Fri 24 January 2025 2516.05 (-4.47%) 2634.50 2456.15 - 2727.00 0.8348 times
Fri 17 January 2025 2633.65 (-3.95%) 2741.50 2518.15 - 2800.00 1.0747 times
Fri 10 January 2025 2742.10 (-4.89%) 2904.60 2681.45 - 2939.80 0.8051 times
Fri 03 January 2025 2883.05 (-10.02%) 3222.00 2781.05 - 3250.30 1.435 times
Fri 27 December 2024 3204.25 (3.34%) 3101.45 3048.05 - 3219.90 0.5791 times
Fri 20 December 2024 3100.60 (2.33%) 3010.00 3010.00 - 3293.25 0.9247 times
Fri 13 December 2024 3030.00 (-2.29%) 3110.00 2980.00 - 3126.35 2.4452 times

 weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 2020.73 and 2626.28

Monthly Target 11831.97
Monthly Target 22209.48
Monthly Target 32437.5166666667
Monthly Target 42815.03
Monthly Target 53043.07

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Fri 21 February 2025 2587.00 (6.04%) 2598.95 2060.00 - 2665.55 0.4703 times
Fri 31 January 2025 2439.75 (-17.05%) 2932.35 2254.50 - 2972.45 0.8546 times
Tue 31 December 2024 2941.20 (-10.2%) 3248.00 2922.10 - 3327.85 0.8364 times
Fri 29 November 2024 3275.35 (11%) 2891.70 2781.25 - 3290.00 0.5982 times
Thu 31 October 2024 2950.70 (-14.23%) 3479.95 2428.05 - 3500.00 0.7494 times
Mon 30 September 2024 3440.30 (4.94%) 3284.90 3204.15 - 3514.95 0.6747 times
Fri 30 August 2024 3278.30 (3.33%) 3244.95 2905.00 - 3471.70 3.4118 times
Wed 31 July 2024 3172.55 (12.99%) 3325.00 2505.65 - 3376.90 0.9193 times
Fri 28 June 2024 2807.85 (15.12%) 2509.50 2200.05 - 2918.80 0.8211 times
Fri 31 May 2024 2439.00 (1.45%) 2423.95 2150.00 - 2540.40 0.6643 times
Tue 30 April 2024 2404.15 (-7.07%) 2620.00 2270.05 - 2629.95 0.752 times

 monthly chart Ethosltd

Indicator Analysis of Ethosltd

Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2468.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ethosltd 543532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2475.95

Munafa value: 80 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2440 and price is deviating by 105 points

Upper Bollinger band is at 2649 and lower is at 2232, while middle bands are at 2336 and 2544

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ethosltd (543532) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ethosltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethosltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ethosltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2412.47 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.

Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2498.17
12 day DMA 2422.93
20 day DMA 2439.91
35 day DMA 2539.65
50 day DMA 2698.2
100 day DMA 2861.22
150 day DMA 2980.13
200 day DMA 2881.04

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2509.92471.362416.1
12 day EMA2468.362446.82422.24
20 day EMA2488.052477.642466.67
35 day EMA2588.8925892589.42
50 day EMA2708.762713.732719.11

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2498.172470.692409.52
12 day SMA2422.932422.732419.94
20 day SMA2439.912436.362434.99
35 day SMA2539.652548.112556.89
50 day SMA2698.22706.822715.97
100 day SMA2861.222868.752876.24
150 day SMA2980.132981.772983.42
200 day SMA2881.042879.392878.02

Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top