Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543532
- 543532 Experts view
- Tomorrow's Movement 543532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethosltd
Strong intraday Stock price targets for Ethosltd are 2294.38 and 2328.83
| Intraday Target 1 | 2287.55 |
| Intraday Target 2 | 2301.2 |
| Intraday Target 3 | 2322 |
| Intraday Target 4 | 2335.65 |
| Intraday Target 5 | 2356.45 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2314.85 (-0.65%) | 2334.25 | 2308.35 - 2342.80 | 0.1176 times | Thu 14 May 2026 | 2330.10 (0.82%) | 2342.75 | 2286.20 - 2349.10 | 0.2151 times | Wed 13 May 2026 | 2311.05 (-2.07%) | 2315.95 | 2266.35 - 2342.60 | 1.1548 times | Tue 12 May 2026 | 2359.80 (-0.11%) | 2380.85 | 2234.90 - 2468.00 | 5.1954 times | Mon 11 May 2026 | 2362.50 (-2.23%) | 2381.35 | 2333.15 - 2412.55 | 0.5299 times | Fri 08 May 2026 | 2416.35 (1.1%) | 2389.55 | 2354.00 - 2433.15 | 0.4436 times | Thu 07 May 2026 | 2390.05 (-0.36%) | 2392.85 | 2375.85 - 2402.35 | 0.3887 times | Wed 06 May 2026 | 2398.60 (1.67%) | 2400.00 | 2375.45 - 2434.50 | 0.7769 times | Tue 05 May 2026 | 2359.20 (-1.3%) | 2410.80 | 2338.75 - 2410.80 | 0.5566 times | Mon 04 May 2026 | 2390.35 (-0.49%) | 2402.20 | 2370.00 - 2410.00 | 0.6213 times | Thu 30 April 2026 | 2402.20 (-1.7%) | 2441.65 | 2380.00 - 2455.20 | 0.3723 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2158.33 and 2391.43
| Weekly Target 1 | 2106.15 |
| Weekly Target 2 | 2210.5 |
| Weekly Target 3 | 2339.25 |
| Weekly Target 4 | 2443.6 |
| Weekly Target 5 | 2572.35 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2314.85 (-4.2%) | 2381.35 | 2234.90 - 2468.00 | 1.395 times | Fri 08 May 2026 | 2416.35 (0.59%) | 2402.20 | 2338.75 - 2434.50 | 0.5391 times | Thu 30 April 2026 | 2402.20 (-9.1%) | 2590.85 | 2380.00 - 2665.40 | 0.7922 times | Fri 24 April 2026 | 2642.75 (10.17%) | 2393.40 | 2330.00 - 2830.55 | 3.3758 times | Fri 17 April 2026 | 2398.80 (-2.73%) | 2479.95 | 2354.70 - 2542.40 | 0.4939 times | Fri 10 April 2026 | 2466.15 (11.12%) | 2379.95 | 2218.00 - 2516.10 | 0.6632 times | Thu 02 April 2026 | 2219.45 (0.15%) | 2216.15 | 2002.05 - 2269.85 | 0.3509 times | Fri 27 March 2026 | 2216.10 (-0.96%) | 2241.95 | 2112.00 - 2328.80 | 0.9673 times | Fri 20 March 2026 | 2237.55 (11.45%) | 1950.05 | 1921.00 - 2242.75 | 0.6868 times | Fri 13 March 2026 | 2007.70 (-11.26%) | 2210.00 | 1987.00 - 2216.15 | 0.7357 times | Fri 06 March 2026 | 2262.50 (-7.13%) | 2375.00 | 2251.25 - 2416.60 | 0.3055 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2158.33 and 2391.43
| Monthly Target 1 | 2106.15 |
| Monthly Target 2 | 2210.5 |
| Monthly Target 3 | 2339.25 |
| Monthly Target 4 | 2443.6 |
| Monthly Target 5 | 2572.35 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2314.85 (-3.64%) | 2402.20 | 2234.90 - 2468.00 | 0.3693 times | Thu 30 April 2026 | 2402.20 (10.44%) | 2002.05 | 2002.05 - 2830.55 | 1.0563 times | Mon 30 March 2026 | 2175.10 (-10.72%) | 2375.00 | 1921.00 - 2416.60 | 0.542 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 3.9443 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.3035 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.5657 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.6119 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.4701 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.711 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.4259 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.5422 times |
Yearly price and charts Ethosltd
Strong yearly Stock price targets for Ethosltd 543532 are 1547.45 and 2688.4
| Yearly Target 1 | 1291.65 |
| Yearly Target 2 | 1803.25 |
| Yearly Target 3 | 2432.6 |
| Yearly Target 4 | 2944.2 |
| Yearly Target 5 | 3573.55 |
Yearly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2314.85 (-22.02%) | 2996.70 | 1921.00 - 3061.95 | 0.2658 times | Wed 31 December 2025 | 2968.55 (0.93%) | 2932.35 | 2060.00 - 3244.45 | 0.4781 times | Tue 31 December 2024 | 2941.20 (40.7%) | 2119.95 | 2070.90 - 3514.95 | 1.3016 times | Fri 29 December 2023 | 2090.35 (105.53%) | 1039.40 | 918.00 - 2177.85 | 1.3946 times | Fri 30 December 2022 | 1017.05 (0%) | 830.00 | 711.60 - 1145.35 | 1.5599 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2378.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethosltd 543532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ethosltd 543532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ethosltd 543532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2377.55
Munafa value: 24 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2448 and price is deviating by 126 points
Upper Bollinger band is at 2700 and lower is at 2196, while middle bands are at 2322 and 2574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ethosltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2361.71 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2335.66 |
| 12 day DMA | 2373.23 |
| 20 day DMA | 2447.86 |
| 35 day DMA | 2392.1 |
| 50 day DMA | 2335.43 |
| 100 day DMA | 2505.51 |
| 150 day DMA | 2639.29 |
| 200 day DMA | 2623.7 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2337.98 | 2349.55 | 2359.27 |
| 12 day EMA | 2378.52 | 2390.09 | 2400.99 |
| 20 day EMA | 2394.64 | 2403.03 | 2410.7 |
| 35 day EMA | 2378.5 | 2382.25 | 2385.32 |
| 50 day EMA | 2343.34 | 2344.5 | 2345.09 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2335.66 | 2355.96 | 2367.95 |
| 12 day SMA | 2373.23 | 2395.65 | 2420.73 |
| 20 day SMA | 2447.86 | 2453.98 | 2461.32 |
| 35 day SMA | 2392.1 | 2389.89 | 2384.91 |
| 50 day SMA | 2335.43 | 2337.36 | 2339.13 |
| 100 day SMA | 2505.51 | 2512.27 | 2519.37 |
| 150 day SMA | 2639.29 | 2640.72 | 2641.98 |
| 200 day SMA | 2623.7 | 2626.51 | 2629.01 |


