ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong intraday Stock price targets for Ethosltd are 2450.23 and 2585.23

Intraday Target 12343.48
Intraday Target 22421.97
Intraday Target 32478.4833333333
Intraday Target 42556.97
Intraday Target 52613.48

Daily price and volume Ethosltd

Date Closing Open Range Volume
Wed 21 January 2026 2500.45 (1.5%) 2459.00 2400.00 - 2535.00 1.2389 times
Tue 20 January 2026 2463.55 (-2.21%) 2561.65 2419.60 - 2574.95 0.9525 times
Mon 19 January 2026 2519.30 (-2.57%) 2520.05 2510.55 - 2585.00 0.8661 times
Fri 16 January 2026 2585.75 (-3.59%) 2651.00 2559.60 - 2665.45 0.7263 times
Wed 14 January 2026 2682.05 (-1.08%) 2719.85 2665.65 - 2726.20 0.5956 times
Tue 13 January 2026 2711.45 (0.58%) 2793.80 2641.85 - 2793.80 2.1448 times
Mon 12 January 2026 2695.85 (-4.51%) 2801.00 2666.45 - 2807.95 1.4333 times
Fri 09 January 2026 2823.30 (-2.41%) 2873.00 2811.65 - 2888.95 0.6717 times
Thu 08 January 2026 2892.95 (-3.69%) 3004.00 2865.00 - 3005.95 0.9718 times
Wed 07 January 2026 3003.90 (1.74%) 2953.20 2950.10 - 3017.45 0.399 times
Tue 06 January 2026 2952.50 (-0.08%) 2962.70 2945.05 - 3061.95 0.6081 times

 Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2357.73 and 2542.73

Weekly Target 12310.15
Weekly Target 22405.3
Weekly Target 32495.15
Weekly Target 42590.3
Weekly Target 52680.15

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Wed 21 January 2026 2500.45 (-3.3%) 2520.05 2400.00 - 2585.00 0.4527 times
Fri 16 January 2026 2585.75 (-8.41%) 2801.00 2559.60 - 2807.95 0.7255 times
Fri 09 January 2026 2823.30 (-4.62%) 2960.00 2811.65 - 3061.95 0.4404 times
Fri 02 January 2026 2959.95 (-1.49%) 3188.15 2901.00 - 3188.15 0.4278 times
Fri 26 December 2025 3004.65 (1.93%) 2947.70 2937.75 - 3149.95 0.4366 times
Fri 19 December 2025 2947.70 (-3.38%) 3000.55 2852.20 - 3056.10 0.6744 times
Fri 12 December 2025 3050.90 (2.08%) 2988.65 2773.50 - 3118.40 2.0021 times
Fri 05 December 2025 2988.65 (-2.2%) 3149.80 2850.30 - 3217.35 1.6806 times
Fri 28 November 2025 3055.85 (5.49%) 2896.75 2876.45 - 3244.45 2.5978 times
Fri 21 November 2025 2896.80 (1.78%) 2850.00 2814.10 - 2928.40 0.5621 times
Fri 14 November 2025 2846.15 (-0.26%) 2301.25 2301.25 - 2924.05 1.536 times

 weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 2119.25 and 2781.2

Monthly Target 11992.18
Monthly Target 22246.32
Monthly Target 32654.1333333333
Monthly Target 42908.27
Monthly Target 53316.08

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Wed 21 January 2026 2500.45 (-15.77%) 2996.70 2400.00 - 3061.95 0.2361 times
Wed 31 December 2025 2968.55 (-2.86%) 3149.80 2773.50 - 3217.35 0.6518 times
Fri 28 November 2025 3055.85 (5.4%) 2911.00 2301.25 - 3244.45 0.705 times
Fri 31 October 2025 2899.30 (15.1%) 2568.90 2502.00 - 3029.95 0.5416 times
Tue 30 September 2025 2518.85 (11.09%) 2260.00 2235.00 - 2628.55 0.8191 times
Fri 29 August 2025 2267.45 (-18.04%) 2766.95 2250.00 - 2925.10 1.6428 times
Thu 31 July 2025 2766.50 (4.66%) 2643.25 2643.00 - 3117.95 0.6246 times
Mon 30 June 2025 2643.25 (-7.21%) 2965.65 2558.95 - 3040.00 3.4325 times
Fri 30 May 2025 2848.70 (15.02%) 2427.70 2304.80 - 2949.25 0.8771 times
Wed 30 April 2025 2476.75 (-0.11%) 2475.00 2399.00 - 2788.45 0.4693 times
Fri 28 March 2025 2479.60 (-1.1%) 2520.00 2322.05 - 2699.95 0.6263 times

 monthly chart Ethosltd

Yearly price and charts Ethosltd

Strong yearly Stock price targets for Ethosltd 543532 are 2119.25 and 2781.2

Yearly Target 11992.18
Yearly Target 22246.32
Yearly Target 32654.1333333333
Yearly Target 42908.27
Yearly Target 53316.08

Yearly price and volumes Ethosltd

Date Closing Open Range Volume
Wed 21 January 2026 2500.45 (-15.77%) 2996.70 2400.00 - 3061.95 0.0092 times
Wed 31 December 2025 2968.55 (0.93%) 2932.35 2060.00 - 3244.45 0.504 times
Tue 31 December 2024 2941.20 (40.7%) 2119.95 2070.90 - 3514.95 1.3722 times
Fri 29 December 2023 2090.35 (105.53%) 1039.40 918.00 - 2177.85 1.4702 times
Fri 30 December 2022 1017.05 (0%) 830.00 711.60 - 1145.35 1.6445 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Ethosltd

Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2681.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ethosltd 543532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2829 and price is deviating by 187 points

Upper Bollinger band is at 3203 and lower is at 2455, while middle bands are at 2642 and 3016

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ethosltd (543532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.

Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ethosltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2668.76 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.

Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2550.22
12 day DMA 2732.15
20 day DMA 2828.54
35 day DMA 2905.5
50 day DMA 2917.77
100 day DMA 2768.38
150 day DMA 2759.21
200 day DMA 2735.69

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2554.072580.882639.53
12 day EMA2681.372714.252759.82
20 day EMA2763.312790.972825.42
35 day EMA2832.922852.492875.39
50 day EMA2878.582894.012911.57

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2550.222592.422638.88
12 day SMA2732.152770.442810.29
20 day SMA2828.542856.552880.75
35 day SMA2905.52919.272936.2
50 day SMA2917.772923.252931.05
100 day SMA2768.382768.012768.81
150 day SMA2759.212761.792765.36
200 day SMA2735.692736.112736.91

Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top