Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong intraday Stock price targets for Ethosltd are 2412.38 and 2494.98

Intraday Target 12348.18
Intraday Target 22393.97
Intraday Target 32430.7833333333
Intraday Target 42476.57
Intraday Target 52513.38

Daily price and volume Ethosltd

Date Closing Open Range Volume
Fri 31 January 2025 2439.75 (1.93%) 2399.95 2385.00 - 2467.60 0.4016 times
Thu 30 January 2025 2393.45 (-0.92%) 2549.75 2385.00 - 2549.75 0.3671 times
Wed 29 January 2025 2415.60 (4.29%) 2260.25 2260.25 - 2449.00 1.4025 times
Tue 28 January 2025 2316.15 (-6.44%) 2499.95 2254.50 - 2499.95 2.6855 times
Mon 27 January 2025 2475.60 (-1.61%) 2460.00 2386.55 - 2660.30 1.5766 times
Fri 24 January 2025 2516.05 (-1.51%) 2558.30 2462.45 - 2563.00 1.0476 times
Thu 23 January 2025 2554.50 (1%) 2524.00 2456.15 - 2566.65 0.493 times
Wed 22 January 2025 2529.25 (-4.93%) 2650.55 2500.00 - 2650.55 1.0041 times
Tue 21 January 2025 2660.30 (-1.86%) 2710.70 2616.65 - 2727.00 0.5616 times
Mon 20 January 2025 2710.65 (2.92%) 2634.50 2614.50 - 2723.95 0.4604 times
Fri 17 January 2025 2633.65 (0.62%) 2617.30 2575.75 - 2652.00 0.7246 times

 Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2144.23 and 2550.03

Weekly Target 12045.72
Weekly Target 22242.73
Weekly Target 32451.5166666667
Weekly Target 42648.53
Weekly Target 52857.32

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Fri 31 January 2025 2439.75 (-3.03%) 2460.00 2254.50 - 2660.30 1.3661 times
Fri 24 January 2025 2516.05 (-4.47%) 2634.50 2456.15 - 2727.00 0.7574 times
Fri 17 January 2025 2633.65 (-3.95%) 2741.50 2518.15 - 2800.00 0.975 times
Fri 10 January 2025 2742.10 (-4.89%) 2904.60 2681.45 - 2939.80 0.7304 times
Fri 03 January 2025 2883.05 (-10.02%) 3222.00 2781.05 - 3250.30 1.3019 times
Fri 27 December 2024 3204.25 (3.34%) 3101.45 3048.05 - 3219.90 0.5253 times
Fri 20 December 2024 3100.60 (2.33%) 3010.00 3010.00 - 3293.25 0.8389 times
Fri 13 December 2024 3030.00 (-2.29%) 3110.00 2980.00 - 3126.35 2.2183 times
Fri 06 December 2024 3100.95 (-5.32%) 3248.00 3083.60 - 3327.85 0.5545 times
Fri 29 November 2024 3275.35 (10.98%) 3010.00 2927.55 - 3290.00 0.7321 times
Fri 22 November 2024 2951.30 (-0.07%) 3012.35 2896.00 - 3029.45 0.4864 times

 weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 1988.15 and 2706.1

Monthly Target 11837.62
Monthly Target 22138.68
Monthly Target 32555.5666666667
Monthly Target 42856.63
Monthly Target 53273.52

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Fri 31 January 2025 2439.75 (-17.05%) 2932.35 2254.50 - 2972.45 0.8311 times
Tue 31 December 2024 2941.20 (-10.2%) 3248.00 2922.10 - 3327.85 0.8135 times
Fri 29 November 2024 3275.35 (11%) 2891.70 2781.25 - 3290.00 0.5818 times
Thu 31 October 2024 2950.70 (-14.23%) 3479.95 2428.05 - 3500.00 0.7289 times
Mon 30 September 2024 3440.30 (4.94%) 3284.90 3204.15 - 3514.95 0.6562 times
Fri 30 August 2024 3278.30 (3.33%) 3244.95 2905.00 - 3471.70 3.3183 times
Wed 31 July 2024 3172.55 (12.99%) 3325.00 2505.65 - 3376.90 0.8941 times
Fri 28 June 2024 2807.85 (15.12%) 2509.50 2200.05 - 2918.80 0.7986 times
Fri 31 May 2024 2439.00 (1.45%) 2423.95 2150.00 - 2540.40 0.6461 times
Tue 30 April 2024 2404.15 (-7.07%) 2620.00 2270.05 - 2629.95 0.7314 times
Thu 28 March 2024 2587.15 (0.44%) 2609.70 2412.35 - 3040.30 5.8019 times

 monthly chart Ethosltd

Indicator Analysis of Ethosltd

Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2512.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2607 and price is deviating by 154 points

Upper Bollinger band is at 2913 and lower is at 2301, while middle bands are at 2454 and 2760

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ethosltd (543532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethosltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2454.62 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.

Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2408.11
12 day DMA 2521.85
20 day DMA 2606.51
35 day DMA 2804.36
50 day DMA 2897.31
100 day DMA 2994.85
150 day DMA 3020.29
200 day DMA 2876.08

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2433.242429.982448.24
12 day EMA2512.012525.142549.07
20 day EMA2600.422617.322640.87
35 day EMA2723.62740.312760.73
50 day EMA2852.332869.162888.57

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2408.112423.372455.58
12 day SMA2521.852534.622553.69
20 day SMA2606.512628.672653.46
35 day SMA2804.362820.872839.33
50 day SMA2897.312907.42918.91
100 day SMA2994.853004.23014.33
150 day SMA3020.293022.53024.81
200 day SMA2876.082876.162876.72

Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top