Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543532
- 543532 Experts view
- Tomorrow's Movement 543532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethosltd
Strong intraday Stock price targets for Ethosltd are 2223.18 and 2290.58
| Intraday Target 1 | 2210.07 |
| Intraday Target 2 | 2236.28 |
| Intraday Target 3 | 2277.4666666667 |
| Intraday Target 4 | 2303.68 |
| Intraday Target 5 | 2344.87 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2262.50 (-2.63%) | 2262.60 | 2251.25 - 2318.65 | 2.0203 times | Thu 05 March 2026 | 2323.60 (-0.24%) | 2330.00 | 2265.00 - 2347.05 | 0.5988 times | Wed 04 March 2026 | 2329.25 (-2.27%) | 2319.40 | 2272.20 - 2339.60 | 1.4005 times | Mon 02 March 2026 | 2383.40 (-2.17%) | 2375.00 | 2332.75 - 2416.60 | 0.9321 times | Fri 27 February 2026 | 2436.15 (1.04%) | 2411.00 | 2381.45 - 2440.95 | 2.5419 times | Thu 26 February 2026 | 2411.10 (-0.31%) | 2413.00 | 2406.40 - 2451.00 | 0.2012 times | Wed 25 February 2026 | 2418.60 (-0.81%) | 2438.30 | 2410.00 - 2447.85 | 0.4105 times | Tue 24 February 2026 | 2438.25 (-0.41%) | 2448.00 | 2403.25 - 2450.45 | 0.3268 times | Mon 23 February 2026 | 2448.20 (-0.22%) | 2437.10 | 2437.10 - 2500.30 | 0.4862 times | Fri 20 February 2026 | 2453.55 (-0.28%) | 2466.00 | 2428.00 - 2482.75 | 1.0818 times | Thu 19 February 2026 | 2460.50 (-2.23%) | 2516.70 | 2457.50 - 2550.00 | 0.5554 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2174.2 and 2339.55
| Weekly Target 1 | 2144.77 |
| Weekly Target 2 | 2203.63 |
| Weekly Target 3 | 2310.1166666667 |
| Weekly Target 4 | 2368.98 |
| Weekly Target 5 | 2475.47 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2262.50 (-7.13%) | 2375.00 | 2251.25 - 2416.60 | 0.1346 times | Fri 27 February 2026 | 2436.15 (-0.71%) | 2437.10 | 2381.45 - 2500.30 | 0.1078 times | Fri 20 February 2026 | 2453.55 (-1.07%) | 2450.00 | 2409.95 - 2550.00 | 0.1069 times | Fri 13 February 2026 | 2480.15 (-5.59%) | 2627.10 | 2463.65 - 2635.20 | 5.8197 times | Fri 06 February 2026 | 2627.00 (2.9%) | 2552.95 | 2477.30 - 2731.15 | 3.0709 times | Fri 30 January 2026 | 2552.95 (2.9%) | 2499.85 | 2457.60 - 2570.00 | 0.1498 times | Fri 23 January 2026 | 2481.00 (-4.05%) | 2520.05 | 2400.00 - 2630.00 | 0.1957 times | Fri 16 January 2026 | 2585.75 (-8.41%) | 2801.00 | 2559.60 - 2807.95 | 0.1887 times | Fri 09 January 2026 | 2823.30 (-4.62%) | 2960.00 | 2811.65 - 3061.95 | 0.1145 times | Fri 02 January 2026 | 2959.95 (-1.49%) | 3188.15 | 2901.00 - 3188.15 | 0.1113 times | Fri 26 December 2025 | 3004.65 (1.93%) | 2947.70 | 2937.75 - 3149.95 | 0.1135 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2174.2 and 2339.55
| Monthly Target 1 | 2144.77 |
| Monthly Target 2 | 2203.63 |
| Monthly Target 3 | 2310.1166666667 |
| Monthly Target 4 | 2368.98 |
| Monthly Target 5 | 2475.47 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2262.50 (-7.13%) | 2375.00 | 2251.25 - 2416.60 | 0.0502 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 3.3967 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.2614 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.4872 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.527 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.4048 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.6123 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.2279 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.4669 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 2.5656 times | Fri 30 May 2025 | 2848.70 (15.02%) | 2427.70 | 2304.80 - 2949.25 | 0.6556 times |
Yearly price and charts Ethosltd
Strong yearly Stock price targets for Ethosltd 543532 are 1851.53 and 2662.23
| Yearly Target 1 | 1714.53 |
| Yearly Target 2 | 1988.52 |
| Yearly Target 3 | 2525.2333333333 |
| Yearly Target 4 | 2799.22 |
| Yearly Target 5 | 3335.93 |
Yearly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2262.50 (-23.78%) | 2996.70 | 2251.25 - 3061.95 | 0.1872 times | Wed 31 December 2025 | 2968.55 (0.93%) | 2932.35 | 2060.00 - 3244.45 | 0.486 times | Tue 31 December 2024 | 2941.20 (40.7%) | 2119.95 | 2070.90 - 3514.95 | 1.3232 times | Fri 29 December 2023 | 2090.35 (105.53%) | 1039.40 | 918.00 - 2177.85 | 1.4177 times | Fri 30 December 2022 | 1017.05 (0%) | 830.00 | 711.60 - 1145.35 | 1.5858 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2392.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethosltd 543532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ethosltd 543532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ethosltd 543532 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ethosltd 543532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2349.38
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2457 and price is deviating by 89 points
Upper Bollinger band is at 2635 and lower is at 2279, while middle bands are at 2368 and 2546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.
Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2375.75 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2346.98 |
| 12 day DMA | 2406.81 |
| 20 day DMA | 2456.45 |
| 35 day DMA | 2490.73 |
| 50 day DMA | 2612.2 |
| 100 day DMA | 2776.38 |
| 150 day DMA | 2702.07 |
| 200 day DMA | 2724.29 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2331.82 | 2366.48 | 2387.91 |
| 12 day EMA | 2392.08 | 2415.63 | 2432.36 |
| 20 day EMA | 2440.71 | 2459.46 | 2473.76 |
| 35 day EMA | 2532.59 | 2548.49 | 2561.73 |
| 50 day EMA | 2615.45 | 2629.85 | 2642.34 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2346.98 | 2376.7 | 2395.7 |
| 12 day SMA | 2406.81 | 2422.67 | 2434.45 |
| 20 day SMA | 2456.45 | 2478.62 | 2493.76 |
| 35 day SMA | 2490.73 | 2502.71 | 2513.8 |
| 50 day SMA | 2612.2 | 2628.29 | 2643.03 |
| 100 day SMA | 2776.38 | 2780.79 | 2784.39 |
| 150 day SMA | 2702.07 | 2706.15 | 2709.76 |
| 200 day SMA | 2724.29 | 2726.58 | 2728.79 |


