ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong intraday Stock price targets for Ethosltd are 2154.05 and 2242.8

Intraday Target 12133.37
Intraday Target 22174.73
Intraday Target 32222.1166666667
Intraday Target 42263.48
Intraday Target 52310.87

Daily price and volume Ethosltd

Date Closing Open Range Volume
Fri 27 March 2026 2216.10 (-2.33%) 2269.50 2180.75 - 2269.50 0.803 times
Wed 25 March 2026 2269.05 (2.88%) 2220.00 2220.00 - 2328.80 1.158 times
Tue 24 March 2026 2205.50 (2.03%) 2180.40 2135.95 - 2218.00 0.3826 times
Mon 23 March 2026 2161.65 (-3.39%) 2241.95 2112.00 - 2241.95 2.8397 times
Fri 20 March 2026 2237.55 (3.8%) 2155.60 2150.00 - 2242.75 0.4625 times
Thu 19 March 2026 2155.65 (-1.32%) 2150.00 2124.95 - 2197.40 0.4119 times
Wed 18 March 2026 2184.45 (7.16%) 2053.55 2053.55 - 2217.20 0.7823 times
Tue 17 March 2026 2038.55 (0.84%) 2021.70 2001.10 - 2049.95 0.6253 times
Mon 16 March 2026 2021.60 (0.69%) 1950.05 1921.00 - 2054.60 1.3985 times
Fri 13 March 2026 2007.70 (-4.79%) 2095.65 1987.00 - 2114.80 1.1362 times
Thu 12 March 2026 2108.60 (-2.98%) 2173.50 2091.25 - 2173.50 1.3416 times

 Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2055.65 and 2272.45

Weekly Target 12002.17
Weekly Target 22109.13
Weekly Target 32218.9666666667
Weekly Target 42325.93
Weekly Target 52435.77

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Fri 27 March 2026 2216.10 (-0.96%) 2241.95 2112.00 - 2328.80 0.4007 times
Fri 20 March 2026 2237.55 (11.45%) 1950.05 1921.00 - 2242.75 0.2845 times
Fri 13 March 2026 2007.70 (-11.26%) 2210.00 1987.00 - 2216.15 0.3048 times
Fri 06 March 2026 2262.50 (-7.13%) 2375.00 2251.25 - 2416.60 0.1266 times
Fri 27 February 2026 2436.15 (-0.71%) 2437.10 2381.45 - 2500.30 0.1014 times
Fri 20 February 2026 2453.55 (-1.07%) 2450.00 2409.95 - 2550.00 0.1005 times
Fri 13 February 2026 2480.15 (-5.59%) 2627.10 2463.65 - 2635.20 5.4703 times
Fri 06 February 2026 2627.00 (2.9%) 2552.95 2477.30 - 2731.15 2.8865 times
Fri 30 January 2026 2552.95 (2.9%) 2499.85 2457.60 - 2570.00 0.1408 times
Fri 23 January 2026 2481.00 (-4.05%) 2520.05 2400.00 - 2630.00 0.1839 times
Fri 16 January 2026 2585.75 (-8.41%) 2801.00 2559.60 - 2807.95 0.1774 times

 weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 1820.75 and 2316.35

Monthly Target 11688.97
Monthly Target 21952.53
Monthly Target 32184.5666666667
Monthly Target 42448.13
Monthly Target 52680.17

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Fri 27 March 2026 2216.10 (-9.03%) 2375.00 1921.00 - 2416.60 0.4264 times
Fri 27 February 2026 2436.15 (-4.58%) 2552.95 2381.45 - 2731.15 3.2683 times
Fri 30 January 2026 2552.95 (-14%) 2996.70 2400.00 - 3061.95 0.2515 times
Wed 31 December 2025 2968.55 (-2.86%) 3149.80 2773.50 - 3217.35 0.4688 times
Fri 28 November 2025 3055.85 (5.4%) 2911.00 2301.25 - 3244.45 0.507 times
Fri 31 October 2025 2899.30 (15.1%) 2568.90 2502.00 - 3029.95 0.3895 times
Tue 30 September 2025 2518.85 (11.09%) 2260.00 2235.00 - 2628.55 0.5891 times
Fri 29 August 2025 2267.45 (-18.04%) 2766.95 2250.00 - 2925.10 1.1815 times
Thu 31 July 2025 2766.50 (4.66%) 2643.25 2643.00 - 3117.95 0.4492 times
Mon 30 June 2025 2643.25 (-7.21%) 2965.65 2558.95 - 3040.00 2.4686 times
Fri 30 May 2025 2848.70 (15.02%) 2427.70 2304.80 - 2949.25 0.6308 times

 monthly chart Ethosltd

Yearly price and charts Ethosltd

Strong yearly Stock price targets for Ethosltd 543532 are 1498.08 and 2639.03

Yearly Target 11258.73
Yearly Target 21737.42
Yearly Target 32399.6833333333
Yearly Target 42878.37
Yearly Target 53540.63

Yearly price and volumes Ethosltd

Date Closing Open Range Volume
Fri 27 March 2026 2216.10 (-25.35%) 2996.70 1921.00 - 3061.95 0.2062 times
Wed 31 December 2025 2968.55 (0.93%) 2932.35 2060.00 - 3244.45 0.4841 times
Tue 31 December 2024 2941.20 (40.7%) 2119.95 2070.90 - 3514.95 1.318 times
Fri 29 December 2023 2090.35 (105.53%) 1039.40 918.00 - 2177.85 1.4121 times
Fri 30 December 2022 1017.05 (0%) 830.00 711.60 - 1145.35 1.5796 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Ethosltd

Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2201.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ethosltd 543532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2216 and price is deviating by 119 points

Upper Bollinger band is at 2452 and lower is at 1980, while middle bands are at 2098 and 2334

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ethosltd (543532) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ethosltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethosltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethosltd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ethosltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2140.41 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.

Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2217.97
12 day DMA 2148.32
20 day DMA 2215.58
35 day DMA 2342.87
50 day DMA 2400.46
100 day DMA 2676.29
150 day DMA 2644.95
200 day DMA 2679.23

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2210.462207.642176.94
12 day EMA2201.112198.382185.53
20 day EMA2235.792237.862234.58
35 day EMA2316.162322.052325.17
50 day EMA2417.222425.432431.81

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2217.972205.882188.96
12 day SMA2148.322146.352140.03
20 day SMA2215.582225.72234.16
35 day SMA2342.872354.592363.71
50 day SMA2400.462410.372418.9
100 day SMA2676.292683.122689.42
150 day SMA2644.952647.792651.17
200 day SMA2679.232682.392685.3

Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top