ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong intraday Stock price targets for Ethosltd are 2431.08 and 2512.73

Intraday Target 12414.72
Intraday Target 22447.43
Intraday Target 32496.3666666667
Intraday Target 42529.08
Intraday Target 52578.02

Daily price and volume Ethosltd

Date Closing Open Range Volume
Fri 13 February 2026 2480.15 (-1.17%) 2500.90 2463.65 - 2545.30 0.023 times
Thu 12 February 2026 2509.55 (-1.47%) 2555.00 2504.55 - 2592.20 6.4887 times
Wed 11 February 2026 2546.90 (-0.93%) 2570.80 2534.65 - 2585.35 0.0228 times
Tue 10 February 2026 2570.75 (-0.94%) 2576.05 2555.35 - 2587.10 0.0181 times
Mon 09 February 2026 2595.25 (-1.21%) 2627.10 2575.00 - 2635.20 0.0256 times
Fri 06 February 2026 2627.00 (-2.91%) 2676.75 2622.20 - 2708.15 0.0237 times
Thu 05 February 2026 2705.85 (3.03%) 2605.00 2605.00 - 2731.15 0.0578 times
Wed 04 February 2026 2626.35 (1.48%) 2588.10 2546.35 - 2658.90 3.3025 times
Tue 03 February 2026 2588.05 (2.33%) 2591.85 2569.90 - 2599.15 0.0077 times
Mon 02 February 2026 2529.10 (0.43%) 2508.10 2500.00 - 2554.40 0.0301 times
Sun 01 February 2026 2518.20 (-1.36%) 2552.95 2477.30 - 2553.00 0.0493 times

 Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2386.13 and 2557.68

Weekly Target 12354.78
Weekly Target 22417.47
Weekly Target 32526.3333333333
Weekly Target 42589.02
Weekly Target 52697.88

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Fri 13 February 2026 2480.15 (-5.59%) 2627.10 2463.65 - 2635.20 5.5636 times
Fri 06 February 2026 2627.00 (2.9%) 2552.95 2477.30 - 2731.15 2.9358 times
Fri 30 January 2026 2552.95 (2.9%) 2499.85 2457.60 - 2570.00 0.1432 times
Fri 23 January 2026 2481.00 (-4.05%) 2520.05 2400.00 - 2630.00 0.1871 times
Fri 16 January 2026 2585.75 (-8.41%) 2801.00 2559.60 - 2807.95 0.1804 times
Fri 09 January 2026 2823.30 (-4.62%) 2960.00 2811.65 - 3061.95 0.1095 times
Fri 02 January 2026 2959.95 (-1.49%) 3188.15 2901.00 - 3188.15 0.1064 times
Fri 26 December 2025 3004.65 (1.93%) 2947.70 2937.75 - 3149.95 0.1085 times
Fri 19 December 2025 2947.70 (-3.38%) 3000.55 2852.20 - 3056.10 0.1677 times
Fri 12 December 2025 3050.90 (2.08%) 2988.65 2773.50 - 3118.40 0.4978 times
Fri 05 December 2025 2988.65 (-2.2%) 3149.80 2850.30 - 3217.35 0.4179 times

 weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 2338.15 and 2605.65

Monthly Target 12290.82
Monthly Target 22385.48
Monthly Target 32558.3166666667
Monthly Target 42652.98
Monthly Target 52825.82

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Fri 13 February 2026 2480.15 (-2.85%) 2552.95 2463.65 - 2731.15 3.151 times
Fri 30 January 2026 2552.95 (-14%) 2996.70 2400.00 - 3061.95 0.2484 times
Wed 31 December 2025 2968.55 (-2.86%) 3149.80 2773.50 - 3217.35 0.4629 times
Fri 28 November 2025 3055.85 (5.4%) 2911.00 2301.25 - 3244.45 0.5007 times
Fri 31 October 2025 2899.30 (15.1%) 2568.90 2502.00 - 3029.95 0.3846 times
Tue 30 September 2025 2518.85 (11.09%) 2260.00 2235.00 - 2628.55 0.5817 times
Fri 29 August 2025 2267.45 (-18.04%) 2766.95 2250.00 - 2925.10 1.1667 times
Thu 31 July 2025 2766.50 (4.66%) 2643.25 2643.00 - 3117.95 0.4436 times
Mon 30 June 2025 2643.25 (-7.21%) 2965.65 2558.95 - 3040.00 2.4376 times
Fri 30 May 2025 2848.70 (15.02%) 2427.70 2304.80 - 2949.25 0.6229 times
Wed 30 April 2025 2476.75 (-0.11%) 2475.00 2399.00 - 2788.45 0.3332 times

 monthly chart Ethosltd

Yearly price and charts Ethosltd

Strong yearly Stock price targets for Ethosltd 543532 are 2109.1 and 2771.05

Yearly Target 11985.42
Yearly Target 22232.78
Yearly Target 32647.3666666667
Yearly Target 42894.73
Yearly Target 53309.32

Yearly price and volumes Ethosltd

Date Closing Open Range Volume
Fri 13 February 2026 2480.15 (-16.45%) 2996.70 2400.00 - 3061.95 0.1809 times
Wed 31 December 2025 2968.55 (0.93%) 2932.35 2060.00 - 3244.45 0.4866 times
Tue 31 December 2024 2941.20 (40.7%) 2119.95 2070.90 - 3514.95 1.325 times
Fri 29 December 2023 2090.35 (105.53%) 1039.40 918.00 - 2177.85 1.4196 times
Fri 30 December 2022 1017.05 (0%) 830.00 711.60 - 1145.35 1.5879 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Ethosltd

Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2559.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ethosltd 543532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ethosltd 543532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2552.15

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2540 and price is deviating by 62 points

Upper Bollinger band is at 2662 and lower is at 2418, while middle bands are at 2479 and 2601

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ethosltd (543532) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ethosltd in short term but the buy signal is initial and weak.

Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ethosltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2550 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.

Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2540.52
12 day DMA 2570.84
20 day DMA 2539.51
35 day DMA 2680.44
50 day DMA 2778.77
100 day DMA 2797.61
150 day DMA 2739.03
200 day DMA 2734.05

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2531.462557.112580.88
12 day EMA2559.782574.252586.01
20 day EMA2592.632604.472614.46
35 day EMA2677.072688.662699.21
50 day EMA2777.492789.622801.05

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2540.522569.892609.15
12 day SMA2570.842570.792569.05
20 day SMA2539.512544.792553.42
35 day SMA2680.442695.152711.09
50 day SMA2778.772791.582800.2
100 day SMA2797.612796.832795.6
150 day SMA2739.032740.482741.72
200 day SMA2734.052734.772735.64

Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top