Munafa Stock Market Course + Intraday & FNO calls 
Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543532
- 543532 Experts view
- Tomorrow's Movement 543532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethosltd
Strong intraday Stock price targets for Ethosltd are 2519.75 and 2625.6
| Intraday Target 1 | 2497.75 |
| Intraday Target 2 | 2541.75 |
| Intraday Target 3 | 2603.6 |
| Intraday Target 4 | 2647.6 |
| Intraday Target 5 | 2709.45 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2585.75 (-3.59%) | 2651.00 | 2559.60 - 2665.45 | 0.8336 times | Wed 14 January 2026 | 2682.05 (-1.08%) | 2719.85 | 2665.65 - 2726.20 | 0.6835 times | Tue 13 January 2026 | 2711.45 (0.58%) | 2793.80 | 2641.85 - 2793.80 | 2.4615 times | Mon 12 January 2026 | 2695.85 (-4.51%) | 2801.00 | 2666.45 - 2807.95 | 1.6449 times | Fri 09 January 2026 | 2823.30 (-2.41%) | 2873.00 | 2811.65 - 2888.95 | 0.7709 times | Thu 08 January 2026 | 2892.95 (-3.69%) | 3004.00 | 2865.00 - 3005.95 | 1.1153 times | Wed 07 January 2026 | 3003.90 (1.74%) | 2953.20 | 2950.10 - 3017.45 | 0.4579 times | Tue 06 January 2026 | 2952.50 (-0.08%) | 2962.70 | 2945.05 - 3061.95 | 0.6979 times | Mon 05 January 2026 | 2954.75 (-0.18%) | 2960.00 | 2941.25 - 2967.95 | 0.3718 times | Fri 02 January 2026 | 2959.95 (0.62%) | 2947.60 | 2945.10 - 2975.00 | 0.9627 times | Thu 01 January 2026 | 2941.75 (-0.9%) | 2996.70 | 2908.80 - 2996.70 | 0.587 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2448.5 and 2696.85
| Weekly Target 1 | 2402.75 |
| Weekly Target 2 | 2494.25 |
| Weekly Target 3 | 2651.1 |
| Weekly Target 4 | 2742.6 |
| Weekly Target 5 | 2899.45 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2585.75 (-8.41%) | 2801.00 | 2559.60 - 2807.95 | 0.6546 times | Fri 09 January 2026 | 2823.30 (-4.62%) | 2960.00 | 2811.65 - 3061.95 | 0.3974 times | Fri 02 January 2026 | 2959.95 (-1.49%) | 3188.15 | 2901.00 - 3188.15 | 0.386 times | Fri 26 December 2025 | 3004.65 (1.93%) | 2947.70 | 2937.75 - 3149.95 | 0.3939 times | Fri 19 December 2025 | 2947.70 (-3.38%) | 3000.55 | 2852.20 - 3056.10 | 0.6084 times | Fri 12 December 2025 | 3050.90 (2.08%) | 2988.65 | 2773.50 - 3118.40 | 1.8064 times | Fri 05 December 2025 | 2988.65 (-2.2%) | 3149.80 | 2850.30 - 3217.35 | 1.5163 times | Fri 28 November 2025 | 3055.85 (5.49%) | 2896.75 | 2876.45 - 3244.45 | 2.3439 times | Fri 21 November 2025 | 2896.80 (1.78%) | 2850.00 | 2814.10 - 2928.40 | 0.5072 times | Fri 14 November 2025 | 2846.15 (-0.26%) | 2301.25 | 2301.25 - 2924.05 | 1.3859 times | Fri 07 November 2025 | 2853.55 (-1.58%) | 2911.00 | 2380.00 - 2978.00 | 0.6636 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2321.5 and 2823.85
| Monthly Target 1 | 2233.42 |
| Monthly Target 2 | 2409.58 |
| Monthly Target 3 | 2735.7666666667 |
| Monthly Target 4 | 2911.93 |
| Monthly Target 5 | 3238.12 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2585.75 (-12.9%) | 2996.70 | 2559.60 - 3061.95 | 0.1783 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.6556 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.7092 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5448 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.824 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.6525 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.6283 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 3.4528 times | Fri 30 May 2025 | 2848.70 (15.02%) | 2427.70 | 2304.80 - 2949.25 | 0.8823 times | Wed 30 April 2025 | 2476.75 (-0.11%) | 2475.00 | 2399.00 - 2788.45 | 0.472 times | Fri 28 March 2025 | 2479.60 (-1.1%) | 2520.00 | 2322.05 - 2699.95 | 0.63 times |
Yearly price and charts Ethosltd
Strong yearly Stock price targets for Ethosltd 543532 are 2321.5 and 2823.85
| Yearly Target 1 | 2233.42 |
| Yearly Target 2 | 2409.58 |
| Yearly Target 3 | 2735.7666666667 |
| Yearly Target 4 | 2911.93 |
| Yearly Target 5 | 3238.12 |
Yearly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2585.75 (-12.9%) | 2996.70 | 2559.60 - 3061.95 | 0.0069 times | Wed 31 December 2025 | 2968.55 (0.93%) | 2932.35 | 2060.00 - 3244.45 | 0.5042 times | Tue 31 December 2024 | 2941.20 (40.7%) | 2119.95 | 2070.90 - 3514.95 | 1.3728 times | Fri 29 December 2023 | 2090.35 (105.53%) | 1039.40 | 918.00 - 2177.85 | 1.4708 times | Fri 30 December 2022 | 1017.05 (0%) | 830.00 | 711.60 - 1145.35 | 1.6452 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2803.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethosltd 543532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ethosltd 543532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2692.33
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2900 and price is deviating by 130 points
Upper Bollinger band is at 3158 and lower is at 2642, while middle bands are at 2771 and 3029
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.
Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2788.44 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2699.68 |
| 12 day DMA | 2847.73 |
| 20 day DMA | 2899.66 |
| 35 day DMA | 2955.29 |
| 50 day DMA | 2939.3 |
| 100 day DMA | 2769.11 |
| 150 day DMA | 2768.63 |
| 200 day DMA | 2736.94 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2699.64 | 2756.58 | 2793.84 |
| 12 day EMA | 2803.54 | 2843.12 | 2872.4 |
| 20 day EMA | 2858.24 | 2886.91 | 2908.47 |
| 35 day EMA | 2894.8 | 2912.99 | 2926.59 |
| 50 day EMA | 2913.21 | 2926.57 | 2936.55 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2699.68 | 2761.12 | 2825.49 |
| 12 day SMA | 2847.73 | 2875.51 | 2896.05 |
| 20 day SMA | 2899.66 | 2916.94 | 2932.36 |
| 35 day SMA | 2955.29 | 2972.05 | 2982.74 |
| 50 day SMA | 2939.3 | 2946.98 | 2952.11 |
| 100 day SMA | 2769.11 | 2768.54 | 2767.2 |
| 150 day SMA | 2768.63 | 2770.98 | 2772.16 |
| 200 day SMA | 2736.94 | 2736.88 | 2736.12 |
Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
