Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543532
- 543532 Experts view
- Tomorrow's Movement 543532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethosltd
Strong intraday Stock price targets for Ethosltd are 2463.23 and 2550.88
| Intraday Target 1 | 2447.78 |
| Intraday Target 2 | 2478.67 |
| Intraday Target 3 | 2535.4333333333 |
| Intraday Target 4 | 2566.32 |
| Intraday Target 5 | 2623.08 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2509.55 (-1.47%) | 2555.00 | 2504.55 - 2592.20 | 6.4717 times | Wed 11 February 2026 | 2546.90 (-0.93%) | 2570.80 | 2534.65 - 2585.35 | 0.0227 times | Tue 10 February 2026 | 2570.75 (-0.94%) | 2576.05 | 2555.35 - 2587.10 | 0.018 times | Mon 09 February 2026 | 2595.25 (-1.21%) | 2627.10 | 2575.00 - 2635.20 | 0.0255 times | Fri 06 February 2026 | 2627.00 (-2.91%) | 2676.75 | 2622.20 - 2708.15 | 0.0237 times | Thu 05 February 2026 | 2705.85 (3.03%) | 2605.00 | 2605.00 - 2731.15 | 0.0577 times | Wed 04 February 2026 | 2626.35 (1.48%) | 2588.10 | 2546.35 - 2658.90 | 3.2938 times | Tue 03 February 2026 | 2588.05 (2.33%) | 2591.85 | 2569.90 - 2599.15 | 0.0077 times | Mon 02 February 2026 | 2529.10 (0.43%) | 2508.10 | 2500.00 - 2554.40 | 0.03 times | Sun 01 February 2026 | 2518.20 (-1.36%) | 2552.95 | 2477.30 - 2553.00 | 0.0491 times | Fri 30 January 2026 | 2552.95 (2.96%) | 2482.75 | 2482.75 - 2570.00 | 0.0287 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2441.73 and 2572.38
| Weekly Target 1 | 2419.12 |
| Weekly Target 2 | 2464.33 |
| Weekly Target 3 | 2549.7666666667 |
| Weekly Target 4 | 2594.98 |
| Weekly Target 5 | 2680.42 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2509.55 (-4.47%) | 2627.10 | 2504.55 - 2635.20 | 5.555 times | Fri 06 February 2026 | 2627.00 (2.9%) | 2552.95 | 2477.30 - 2731.15 | 2.9415 times | Fri 30 January 2026 | 2552.95 (2.9%) | 2499.85 | 2457.60 - 2570.00 | 0.1435 times | Fri 23 January 2026 | 2481.00 (-4.05%) | 2520.05 | 2400.00 - 2630.00 | 0.1875 times | Fri 16 January 2026 | 2585.75 (-8.41%) | 2801.00 | 2559.60 - 2807.95 | 0.1807 times | Fri 09 January 2026 | 2823.30 (-4.62%) | 2960.00 | 2811.65 - 3061.95 | 0.1097 times | Fri 02 January 2026 | 2959.95 (-1.49%) | 3188.15 | 2901.00 - 3188.15 | 0.1066 times | Fri 26 December 2025 | 3004.65 (1.93%) | 2947.70 | 2937.75 - 3149.95 | 0.1088 times | Fri 19 December 2025 | 2947.70 (-3.38%) | 3000.55 | 2852.20 - 3056.10 | 0.168 times | Fri 12 December 2025 | 3050.90 (2.08%) | 2988.65 | 2773.50 - 3118.40 | 0.4988 times | Fri 05 December 2025 | 2988.65 (-2.2%) | 3149.80 | 2850.30 - 3217.35 | 0.4187 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2366.5 and 2620.35
| Monthly Target 1 | 2318.82 |
| Monthly Target 2 | 2414.18 |
| Monthly Target 3 | 2572.6666666667 |
| Monthly Target 4 | 2668.03 |
| Monthly Target 5 | 2826.52 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2509.55 (-1.7%) | 2552.95 | 2477.30 - 2731.15 | 3.1461 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.2485 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.4632 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.501 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.3849 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.5821 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.1675 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.4439 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 2.4393 times | Fri 30 May 2025 | 2848.70 (15.02%) | 2427.70 | 2304.80 - 2949.25 | 0.6234 times | Wed 30 April 2025 | 2476.75 (-0.11%) | 2475.00 | 2399.00 - 2788.45 | 0.3335 times |
Yearly price and charts Ethosltd
Strong yearly Stock price targets for Ethosltd 543532 are 2123.8 and 2785.75
| Yearly Target 1 | 1995.22 |
| Yearly Target 2 | 2252.38 |
| Yearly Target 3 | 2657.1666666667 |
| Yearly Target 4 | 2914.33 |
| Yearly Target 5 | 3319.12 |
Yearly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2509.55 (-15.46%) | 2996.70 | 2400.00 - 3061.95 | 0.1805 times | Wed 31 December 2025 | 2968.55 (0.93%) | 2932.35 | 2060.00 - 3244.45 | 0.4867 times | Tue 31 December 2024 | 2941.20 (40.7%) | 2119.95 | 2070.90 - 3514.95 | 1.3251 times | Fri 29 December 2023 | 2090.35 (105.53%) | 1039.40 | 918.00 - 2177.85 | 1.4197 times | Fri 30 December 2022 | 1017.05 (0%) | 830.00 | 711.60 - 1145.35 | 1.588 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2574.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ethosltd 543532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ethosltd 543532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2552.15
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2545 and price is deviating by 61 points
Upper Bollinger band is at 2666 and lower is at 2425, while middle bands are at 2485 and 2606
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ethosltd in short term but the buy signal is initial and weak.
Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2550.01 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2569.89 |
| 12 day DMA | 2570.79 |
| 20 day DMA | 2544.79 |
| 35 day DMA | 2695.15 |
| 50 day DMA | 2791.58 |
| 100 day DMA | 2796.83 |
| 150 day DMA | 2740.48 |
| 200 day DMA | 2734.77 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2557.11 | 2580.88 | 2597.86 |
| 12 day EMA | 2574.26 | 2586.02 | 2593.13 |
| 20 day EMA | 2604.66 | 2614.67 | 2621.8 |
| 35 day EMA | 2687.08 | 2697.53 | 2706.4 |
| 50 day EMA | 2791.76 | 2803.27 | 2813.73 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2569.89 | 2609.15 | 2625.04 |
| 12 day SMA | 2570.79 | 2569.05 | 2564.42 |
| 20 day SMA | 2544.79 | 2553.42 | 2561.65 |
| 35 day SMA | 2695.15 | 2711.09 | 2725.76 |
| 50 day SMA | 2791.58 | 2800.2 | 2808.91 |
| 100 day SMA | 2796.83 | 2795.6 | 2794.39 |
| 150 day SMA | 2740.48 | 2741.72 | 2742.76 |
| 200 day SMA | 2734.77 | 2735.64 | 2736.68 |


