Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543532
- 543532 Experts view
- Tomorrow's Movement 543532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethosltd
Strong intraday Stock price targets for Ethosltd are 2745.73 and 2799.48
| Intraday Target 1 | 2706.22 |
| Intraday Target 2 | 2731.48 |
| Intraday Target 3 | 2759.9666666667 |
| Intraday Target 4 | 2785.23 |
| Intraday Target 5 | 2813.72 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2756.75 (0.84%) | 2734.70 | 2734.70 - 2788.45 | 0.3631 times |
| Mon 21 April 2025 | 2733.80 (1.45%) | 2700.00 | 2674.20 - 2770.50 | 1.0978 times |
| Thu 17 April 2025 | 2694.85 (0.94%) | 2600.05 | 2600.05 - 2711.00 | 1.4888 times |
| Wed 16 April 2025 | 2669.75 (0.96%) | 2635.10 | 2600.00 - 2681.10 | 1.6045 times |
| Tue 15 April 2025 | 2644.40 (4.03%) | 2563.40 | 2534.50 - 2659.40 | 0.9129 times |
| Fri 11 April 2025 | 2542.00 (1.88%) | 2531.65 | 2521.50 - 2577.90 | 0.5075 times |
| Wed 09 April 2025 | 2495.00 (0.96%) | 2401.05 | 2401.05 - 2501.50 | 0.8504 times |
| Tue 08 April 2025 | 2471.25 (0.69%) | 2460.05 | 2399.00 - 2492.90 | 0.5784 times |
| Fri 04 April 2025 | 2454.35 (-1.1%) | 2522.75 | 2422.45 - 2522.75 | 2.3552 times |
| Wed 02 April 2025 | 2481.60 (1.36%) | 2439.00 | 2427.70 - 2484.20 | 0.2415 times |
| Tue 01 April 2025 | 2448.30 (-1.26%) | 2475.00 | 2440.00 - 2495.40 | 0.6105 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2715.48 and 2829.73
| Weekly Target 1 | 2625.55 |
| Weekly Target 2 | 2691.15 |
| Weekly Target 3 | 2739.8 |
| Weekly Target 4 | 2805.4 |
| Weekly Target 5 | 2854.05 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2756.75 (2.3%) | 2700.00 | 2674.20 - 2788.45 | 0.2678 times |
| Thu 17 April 2025 | 2694.85 (6.01%) | 2563.40 | 2534.50 - 2711.00 | 0.7345 times |
| Fri 11 April 2025 | 2542.00 (3.57%) | 2460.05 | 2399.00 - 2577.90 | 0.355 times |
| Fri 04 April 2025 | 2454.35 (-1.02%) | 2475.00 | 2422.45 - 2522.75 | 0.588 times |
| Fri 28 March 2025 | 2479.60 (-4.05%) | 2570.00 | 2450.00 - 2674.95 | 1.1601 times |
| Fri 21 March 2025 | 2584.30 (5.4%) | 2435.15 | 2419.40 - 2669.95 | 1.1734 times |
| Thu 13 March 2025 | 2451.95 (-6.66%) | 2699.95 | 2435.65 - 2699.95 | 0.8781 times |
| Fri 07 March 2025 | 2626.85 (4.77%) | 2520.00 | 2322.05 - 2682.35 | 1.227 times |
| Fri 28 February 2025 | 2507.15 (-3.09%) | 2575.00 | 2413.80 - 2610.35 | 1.082 times |
| Fri 21 February 2025 | 2587.00 (5.61%) | 2483.95 | 2339.55 - 2665.55 | 2.5341 times |
| Fri 14 February 2025 | 2449.60 (-0.33%) | 2502.30 | 2060.00 - 2502.30 | 2.4476 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2577.88 and 2967.33
| Monthly Target 1 | 2258.62 |
| Monthly Target 2 | 2507.68 |
| Monthly Target 3 | 2648.0666666667 |
| Monthly Target 4 | 2897.13 |
| Monthly Target 5 | 3037.52 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2756.75 (11.18%) | 2475.00 | 2399.00 - 2788.45 | 0.1707 times |
| Fri 28 March 2025 | 2479.60 (-1.1%) | 2520.00 | 2322.05 - 2699.95 | 0.3895 times |
| Fri 28 February 2025 | 2507.15 (2.76%) | 2598.95 | 2060.00 - 2665.55 | 0.611 times |
| Fri 31 January 2025 | 2439.75 (-17.05%) | 2932.35 | 2254.50 - 2972.45 | 0.9379 times |
| Tue 31 December 2024 | 2941.20 (-10.2%) | 3248.00 | 2922.10 - 3327.85 | 0.918 times |
| Fri 29 November 2024 | 3275.35 (11%) | 2891.70 | 2781.25 - 3290.00 | 0.6565 times |
| Thu 31 October 2024 | 2950.70 (-14.23%) | 3479.95 | 2428.05 - 3500.00 | 0.8225 times |
| Mon 30 September 2024 | 3440.30 (4.94%) | 3284.90 | 3204.15 - 3514.95 | 0.7405 times |
| Fri 30 August 2024 | 3278.30 (3.33%) | 3244.95 | 2905.00 - 3471.70 | 3.7445 times |
| Wed 31 July 2024 | 3172.55 (12.99%) | 3325.00 | 2505.65 - 3376.90 | 1.0089 times |
| Fri 28 June 2024 | 2807.85 (15.12%) | 2509.50 | 2200.05 - 2918.80 | 0.9012 times |
Yearly price and charts Ethosltd
Strong yearly Stock price targets for Ethosltd 543532 are 1952.15 and 2864.6
| Yearly Target 1 | 1683.95 |
| Yearly Target 2 | 2220.35 |
| Yearly Target 3 | 2596.4 |
| Yearly Target 4 | 3132.8 |
| Yearly Target 5 | 3508.85 |
Yearly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2756.75 (-6.27%) | 2932.35 | 2060.00 - 2972.45 | 0.1149 times |
| Tue 31 December 2024 | 2941.20 (40.7%) | 2119.95 | 2070.90 - 3514.95 | 1.1881 times |
| Fri 29 December 2023 | 2090.35 (105.53%) | 1039.40 | 918.00 - 2177.85 | 1.273 times |
| Fri 30 December 2022 | 1017.05 (0%) | 830.00 | 711.60 - 1145.35 | 1.4239 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2618.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2559 and price is deviating by 95 points
Upper Bollinger band is at 2749 and lower is at 2369, while middle bands are at 2464 and 2654
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2593.26 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2699.91 |
| 12 day DMA | 2572.64 |
| 20 day DMA | 2558.28 |
| 35 day DMA | 2551.29 |
| 50 day DMA | 2514.34 |
| 100 day DMA | 2716.63 |
| 150 day DMA | 2847.67 |
| 200 day DMA | 2897.19 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2692.71 | 2660.7 | 2624.15 |
| 12 day EMA | 2618.34 | 2593.18 | 2567.62 |
| 20 day EMA | 2583.16 | 2564.9 | 2547.13 |
| 35 day EMA | 2546.55 | 2534.18 | 2522.43 |
| 50 day EMA | 2528.39 | 2519.07 | 2510.31 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2699.91 | 2656.96 | 2609.2 |
| 12 day SMA | 2572.64 | 2547.98 | 2526.29 |
| 20 day SMA | 2558.28 | 2543.04 | 2532.5 |
| 35 day SMA | 2551.29 | 2542.13 | 2533.34 |
| 50 day SMA | 2514.34 | 2507.52 | 2499.17 |
| 100 day SMA | 2716.63 | 2718.58 | 2720.77 |
| 150 day SMA | 2847.67 | 2851.38 | 2855.5 |
| 200 day SMA | 2897.19 | 2897.32 | 2897.56 |
Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
