Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543532
- 543532 Experts view
- Tomorrow's Movement 543532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethosltd
Strong intraday Stock price targets for Ethosltd are 2154.05 and 2242.8
| Intraday Target 1 | 2133.37 |
| Intraday Target 2 | 2174.73 |
| Intraday Target 3 | 2222.1166666667 |
| Intraday Target 4 | 2263.48 |
| Intraday Target 5 | 2310.87 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2216.10 (-2.33%) | 2269.50 | 2180.75 - 2269.50 | 0.803 times | Wed 25 March 2026 | 2269.05 (2.88%) | 2220.00 | 2220.00 - 2328.80 | 1.158 times | Tue 24 March 2026 | 2205.50 (2.03%) | 2180.40 | 2135.95 - 2218.00 | 0.3826 times | Mon 23 March 2026 | 2161.65 (-3.39%) | 2241.95 | 2112.00 - 2241.95 | 2.8397 times | Fri 20 March 2026 | 2237.55 (3.8%) | 2155.60 | 2150.00 - 2242.75 | 0.4625 times | Thu 19 March 2026 | 2155.65 (-1.32%) | 2150.00 | 2124.95 - 2197.40 | 0.4119 times | Wed 18 March 2026 | 2184.45 (7.16%) | 2053.55 | 2053.55 - 2217.20 | 0.7823 times | Tue 17 March 2026 | 2038.55 (0.84%) | 2021.70 | 2001.10 - 2049.95 | 0.6253 times | Mon 16 March 2026 | 2021.60 (0.69%) | 1950.05 | 1921.00 - 2054.60 | 1.3985 times | Fri 13 March 2026 | 2007.70 (-4.79%) | 2095.65 | 1987.00 - 2114.80 | 1.1362 times | Thu 12 March 2026 | 2108.60 (-2.98%) | 2173.50 | 2091.25 - 2173.50 | 1.3416 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2055.65 and 2272.45
| Weekly Target 1 | 2002.17 |
| Weekly Target 2 | 2109.13 |
| Weekly Target 3 | 2218.9666666667 |
| Weekly Target 4 | 2325.93 |
| Weekly Target 5 | 2435.77 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2216.10 (-0.96%) | 2241.95 | 2112.00 - 2328.80 | 0.4007 times | Fri 20 March 2026 | 2237.55 (11.45%) | 1950.05 | 1921.00 - 2242.75 | 0.2845 times | Fri 13 March 2026 | 2007.70 (-11.26%) | 2210.00 | 1987.00 - 2216.15 | 0.3048 times | Fri 06 March 2026 | 2262.50 (-7.13%) | 2375.00 | 2251.25 - 2416.60 | 0.1266 times | Fri 27 February 2026 | 2436.15 (-0.71%) | 2437.10 | 2381.45 - 2500.30 | 0.1014 times | Fri 20 February 2026 | 2453.55 (-1.07%) | 2450.00 | 2409.95 - 2550.00 | 0.1005 times | Fri 13 February 2026 | 2480.15 (-5.59%) | 2627.10 | 2463.65 - 2635.20 | 5.4703 times | Fri 06 February 2026 | 2627.00 (2.9%) | 2552.95 | 2477.30 - 2731.15 | 2.8865 times | Fri 30 January 2026 | 2552.95 (2.9%) | 2499.85 | 2457.60 - 2570.00 | 0.1408 times | Fri 23 January 2026 | 2481.00 (-4.05%) | 2520.05 | 2400.00 - 2630.00 | 0.1839 times | Fri 16 January 2026 | 2585.75 (-8.41%) | 2801.00 | 2559.60 - 2807.95 | 0.1774 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 1820.75 and 2316.35
| Monthly Target 1 | 1688.97 |
| Monthly Target 2 | 1952.53 |
| Monthly Target 3 | 2184.5666666667 |
| Monthly Target 4 | 2448.13 |
| Monthly Target 5 | 2680.17 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2216.10 (-9.03%) | 2375.00 | 1921.00 - 2416.60 | 0.4264 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 3.2683 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.2515 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.4688 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.507 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.3895 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.5891 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.1815 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.4492 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 2.4686 times | Fri 30 May 2025 | 2848.70 (15.02%) | 2427.70 | 2304.80 - 2949.25 | 0.6308 times |
Yearly price and charts Ethosltd
Strong yearly Stock price targets for Ethosltd 543532 are 1498.08 and 2639.03
| Yearly Target 1 | 1258.73 |
| Yearly Target 2 | 1737.42 |
| Yearly Target 3 | 2399.6833333333 |
| Yearly Target 4 | 2878.37 |
| Yearly Target 5 | 3540.63 |
Yearly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2216.10 (-25.35%) | 2996.70 | 1921.00 - 3061.95 | 0.2062 times | Wed 31 December 2025 | 2968.55 (0.93%) | 2932.35 | 2060.00 - 3244.45 | 0.4841 times | Tue 31 December 2024 | 2941.20 (40.7%) | 2119.95 | 2070.90 - 3514.95 | 1.318 times | Fri 29 December 2023 | 2090.35 (105.53%) | 1039.40 | 918.00 - 2177.85 | 1.4121 times | Fri 30 December 2022 | 1017.05 (0%) | 830.00 | 711.60 - 1145.35 | 1.5796 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2201.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ethosltd 543532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2216 and price is deviating by 119 points
Upper Bollinger band is at 2452 and lower is at 1980, while middle bands are at 2098 and 2334
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ethosltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2140.41 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2217.97 |
| 12 day DMA | 2148.32 |
| 20 day DMA | 2215.58 |
| 35 day DMA | 2342.87 |
| 50 day DMA | 2400.46 |
| 100 day DMA | 2676.29 |
| 150 day DMA | 2644.95 |
| 200 day DMA | 2679.23 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2210.46 | 2207.64 | 2176.94 |
| 12 day EMA | 2201.11 | 2198.38 | 2185.53 |
| 20 day EMA | 2235.79 | 2237.86 | 2234.58 |
| 35 day EMA | 2316.16 | 2322.05 | 2325.17 |
| 50 day EMA | 2417.22 | 2425.43 | 2431.81 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2217.97 | 2205.88 | 2188.96 |
| 12 day SMA | 2148.32 | 2146.35 | 2140.03 |
| 20 day SMA | 2215.58 | 2225.7 | 2234.16 |
| 35 day SMA | 2342.87 | 2354.59 | 2363.71 |
| 50 day SMA | 2400.46 | 2410.37 | 2418.9 |
| 100 day SMA | 2676.29 | 2683.12 | 2689.42 |
| 150 day SMA | 2644.95 | 2647.79 | 2651.17 |
| 200 day SMA | 2679.23 | 2682.39 | 2685.3 |


