Munafa Stock Market Course + Intraday & FNO calls 
Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543532
- 543532 Experts view
- Tomorrow's Movement 543532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethosltd
Strong intraday Stock price targets for Ethosltd are 2359.28 and 2422.13
| Intraday Target 1 | 2346.1 |
| Intraday Target 2 | 2372.45 |
| Intraday Target 3 | 2408.95 |
| Intraday Target 4 | 2435.3 |
| Intraday Target 5 | 2471.8 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2398.80 (-1.58%) | 2445.45 | 2382.60 - 2445.45 | 0.9748 times | Thu 16 April 2026 | 2437.40 (-1.59%) | 2464.00 | 2424.00 - 2484.20 | 1.0418 times | Wed 15 April 2026 | 2476.90 (1.98%) | 2463.90 | 2440.00 - 2542.40 | 1.1202 times | Mon 13 April 2026 | 2428.80 (-1.51%) | 2479.95 | 2354.70 - 2479.95 | 0.8795 times | Fri 10 April 2026 | 2466.15 (1.45%) | 2428.35 | 2428.35 - 2516.10 | 0.3392 times | Thu 09 April 2026 | 2430.90 (-1.12%) | 2450.45 | 2408.75 - 2450.65 | 0.3852 times | Wed 08 April 2026 | 2458.35 (6.27%) | 2400.00 | 2302.70 - 2467.55 | 2.7556 times | Tue 07 April 2026 | 2313.30 (1.75%) | 2289.85 | 2279.35 - 2323.65 | 1.0499 times | Mon 06 April 2026 | 2273.60 (2.44%) | 2379.95 | 2218.00 - 2379.95 | 0.8634 times | Thu 02 April 2026 | 2219.45 (-0.66%) | 2175.70 | 2150.00 - 2249.45 | 0.5904 times | Wed 01 April 2026 | 2234.10 (2.71%) | 2002.05 | 2002.05 - 2269.85 | 1.0959 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2282.9 and 2470.6
| Weekly Target 1 | 2244.27 |
| Weekly Target 2 | 2321.53 |
| Weekly Target 3 | 2431.9666666667 |
| Weekly Target 4 | 2509.23 |
| Weekly Target 5 | 2619.67 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2398.80 (-2.73%) | 2479.95 | 2354.70 - 2542.40 | 0.276 times | Fri 10 April 2026 | 2466.15 (11.12%) | 2379.95 | 2218.00 - 2516.10 | 0.3706 times | Thu 02 April 2026 | 2219.45 (0.15%) | 2216.15 | 2002.05 - 2269.85 | 0.1961 times | Fri 27 March 2026 | 2216.10 (-0.96%) | 2241.95 | 2112.00 - 2328.80 | 0.5405 times | Fri 20 March 2026 | 2237.55 (11.45%) | 1950.05 | 1921.00 - 2242.75 | 0.3838 times | Fri 13 March 2026 | 2007.70 (-11.26%) | 2210.00 | 1987.00 - 2216.15 | 0.4111 times | Fri 06 March 2026 | 2262.50 (-7.13%) | 2375.00 | 2251.25 - 2416.60 | 0.1707 times | Fri 27 February 2026 | 2436.15 (-0.71%) | 2437.10 | 2381.45 - 2500.30 | 0.1367 times | Fri 20 February 2026 | 2453.55 (-1.07%) | 2450.00 | 2409.95 - 2550.00 | 0.1356 times | Fri 13 February 2026 | 2480.15 (-5.59%) | 2627.10 | 2463.65 - 2635.20 | 7.3788 times | Fri 06 February 2026 | 2627.00 (2.9%) | 2552.95 | 2477.30 - 2731.15 | 3.8936 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2200.43 and 2740.78
| Monthly Target 1 | 1774.07 |
| Monthly Target 2 | 2086.43 |
| Monthly Target 3 | 2314.4166666667 |
| Monthly Target 4 | 2626.78 |
| Monthly Target 5 | 2854.77 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2398.80 (10.28%) | 2002.05 | 2002.05 - 2542.40 | 0.2778 times | Mon 30 March 2026 | 2175.10 (-10.72%) | 2375.00 | 1921.00 - 2416.60 | 0.578 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 4.2063 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.3237 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.6033 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.6526 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5013 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.7582 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.5206 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.5782 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 3.1771 times |
Yearly price and charts Ethosltd
Strong yearly Stock price targets for Ethosltd 543532 are 1589.43 and 2730.38
| Yearly Target 1 | 1319.63 |
| Yearly Target 2 | 1859.22 |
| Yearly Target 3 | 2460.5833333333 |
| Yearly Target 4 | 3000.17 |
| Yearly Target 5 | 3601.53 |
Yearly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2398.80 (-19.19%) | 2996.70 | 1921.00 - 3061.95 | 0.2181 times | Wed 31 December 2025 | 2968.55 (0.93%) | 2932.35 | 2060.00 - 3244.45 | 0.4829 times | Tue 31 December 2024 | 2941.20 (40.7%) | 2119.95 | 2070.90 - 3514.95 | 1.3147 times | Fri 29 December 2023 | 2090.35 (105.53%) | 1039.40 | 918.00 - 2177.85 | 1.4086 times | Fri 30 December 2022 | 1017.05 (0%) | 830.00 | 711.60 - 1145.35 | 1.5756 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2373.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2290 and price is deviating by 126 points
Upper Bollinger band is at 2540 and lower is at 2039, while middle bands are at 2164 and 2415
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2403.77 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2441.61 |
| 12 day DMA | 2359.4 |
| 20 day DMA | 2289.07 |
| 35 day DMA | 2283.7 |
| 50 day DMA | 2361.14 |
| 100 day DMA | 2614.66 |
| 150 day DMA | 2640.15 |
| 200 day DMA | 2648.83 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2421.38 | 2432.67 | 2430.3 |
| 12 day EMA | 2373.83 | 2369.29 | 2356.91 |
| 20 day EMA | 2341.14 | 2335.07 | 2324.3 |
| 35 day EMA | 2356.45 | 2353.96 | 2349.05 |
| 50 day EMA | 2380.82 | 2380.09 | 2377.75 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2441.61 | 2448.03 | 2452.22 |
| 12 day SMA | 2359.4 | 2344.18 | 2330.15 |
| 20 day SMA | 2289.07 | 2270.21 | 2248.72 |
| 35 day SMA | 2283.7 | 2285.26 | 2285.92 |
| 50 day SMA | 2361.14 | 2363.52 | 2365.84 |
| 100 day SMA | 2614.66 | 2619.24 | 2623.22 |
| 150 day SMA | 2640.15 | 2640.66 | 2640.12 |
| 200 day SMA | 2648.83 | 2650.27 | 2651.42 |
Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
