ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong intraday Stock price targets for Ethosltd are 2463.23 and 2550.88

Intraday Target 12447.78
Intraday Target 22478.67
Intraday Target 32535.4333333333
Intraday Target 42566.32
Intraday Target 52623.08

Daily price and volume Ethosltd

Date Closing Open Range Volume
Thu 12 February 2026 2509.55 (-1.47%) 2555.00 2504.55 - 2592.20 6.4717 times
Wed 11 February 2026 2546.90 (-0.93%) 2570.80 2534.65 - 2585.35 0.0227 times
Tue 10 February 2026 2570.75 (-0.94%) 2576.05 2555.35 - 2587.10 0.018 times
Mon 09 February 2026 2595.25 (-1.21%) 2627.10 2575.00 - 2635.20 0.0255 times
Fri 06 February 2026 2627.00 (-2.91%) 2676.75 2622.20 - 2708.15 0.0237 times
Thu 05 February 2026 2705.85 (3.03%) 2605.00 2605.00 - 2731.15 0.0577 times
Wed 04 February 2026 2626.35 (1.48%) 2588.10 2546.35 - 2658.90 3.2938 times
Tue 03 February 2026 2588.05 (2.33%) 2591.85 2569.90 - 2599.15 0.0077 times
Mon 02 February 2026 2529.10 (0.43%) 2508.10 2500.00 - 2554.40 0.03 times
Sun 01 February 2026 2518.20 (-1.36%) 2552.95 2477.30 - 2553.00 0.0491 times
Fri 30 January 2026 2552.95 (2.96%) 2482.75 2482.75 - 2570.00 0.0287 times

 Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2441.73 and 2572.38

Weekly Target 12419.12
Weekly Target 22464.33
Weekly Target 32549.7666666667
Weekly Target 42594.98
Weekly Target 52680.42

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Thu 12 February 2026 2509.55 (-4.47%) 2627.10 2504.55 - 2635.20 5.555 times
Fri 06 February 2026 2627.00 (2.9%) 2552.95 2477.30 - 2731.15 2.9415 times
Fri 30 January 2026 2552.95 (2.9%) 2499.85 2457.60 - 2570.00 0.1435 times
Fri 23 January 2026 2481.00 (-4.05%) 2520.05 2400.00 - 2630.00 0.1875 times
Fri 16 January 2026 2585.75 (-8.41%) 2801.00 2559.60 - 2807.95 0.1807 times
Fri 09 January 2026 2823.30 (-4.62%) 2960.00 2811.65 - 3061.95 0.1097 times
Fri 02 January 2026 2959.95 (-1.49%) 3188.15 2901.00 - 3188.15 0.1066 times
Fri 26 December 2025 3004.65 (1.93%) 2947.70 2937.75 - 3149.95 0.1088 times
Fri 19 December 2025 2947.70 (-3.38%) 3000.55 2852.20 - 3056.10 0.168 times
Fri 12 December 2025 3050.90 (2.08%) 2988.65 2773.50 - 3118.40 0.4988 times
Fri 05 December 2025 2988.65 (-2.2%) 3149.80 2850.30 - 3217.35 0.4187 times

 weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 2366.5 and 2620.35

Monthly Target 12318.82
Monthly Target 22414.18
Monthly Target 32572.6666666667
Monthly Target 42668.03
Monthly Target 52826.52

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Thu 12 February 2026 2509.55 (-1.7%) 2552.95 2477.30 - 2731.15 3.1461 times
Fri 30 January 2026 2552.95 (-14%) 2996.70 2400.00 - 3061.95 0.2485 times
Wed 31 December 2025 2968.55 (-2.86%) 3149.80 2773.50 - 3217.35 0.4632 times
Fri 28 November 2025 3055.85 (5.4%) 2911.00 2301.25 - 3244.45 0.501 times
Fri 31 October 2025 2899.30 (15.1%) 2568.90 2502.00 - 3029.95 0.3849 times
Tue 30 September 2025 2518.85 (11.09%) 2260.00 2235.00 - 2628.55 0.5821 times
Fri 29 August 2025 2267.45 (-18.04%) 2766.95 2250.00 - 2925.10 1.1675 times
Thu 31 July 2025 2766.50 (4.66%) 2643.25 2643.00 - 3117.95 0.4439 times
Mon 30 June 2025 2643.25 (-7.21%) 2965.65 2558.95 - 3040.00 2.4393 times
Fri 30 May 2025 2848.70 (15.02%) 2427.70 2304.80 - 2949.25 0.6234 times
Wed 30 April 2025 2476.75 (-0.11%) 2475.00 2399.00 - 2788.45 0.3335 times

 monthly chart Ethosltd

Yearly price and charts Ethosltd

Strong yearly Stock price targets for Ethosltd 543532 are 2123.8 and 2785.75

Yearly Target 11995.22
Yearly Target 22252.38
Yearly Target 32657.1666666667
Yearly Target 42914.33
Yearly Target 53319.12

Yearly price and volumes Ethosltd

Date Closing Open Range Volume
Thu 12 February 2026 2509.55 (-15.46%) 2996.70 2400.00 - 3061.95 0.1805 times
Wed 31 December 2025 2968.55 (0.93%) 2932.35 2060.00 - 3244.45 0.4867 times
Tue 31 December 2024 2941.20 (40.7%) 2119.95 2070.90 - 3514.95 1.3251 times
Fri 29 December 2023 2090.35 (105.53%) 1039.40 918.00 - 2177.85 1.4197 times
Fri 30 December 2022 1017.05 (0%) 830.00 711.60 - 1145.35 1.588 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Ethosltd

Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2574.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ethosltd 543532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ethosltd 543532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2552.15

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2545 and price is deviating by 61 points

Upper Bollinger band is at 2666 and lower is at 2425, while middle bands are at 2485 and 2606

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ethosltd (543532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ethosltd in short term but the buy signal is initial and weak.

Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ethosltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2550.01 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.

Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2569.89
12 day DMA 2570.79
20 day DMA 2544.79
35 day DMA 2695.15
50 day DMA 2791.58
100 day DMA 2796.83
150 day DMA 2740.48
200 day DMA 2734.77

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2557.112580.882597.86
12 day EMA2574.262586.022593.13
20 day EMA2604.662614.672621.8
35 day EMA2687.082697.532706.4
50 day EMA2791.762803.272813.73

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2569.892609.152625.04
12 day SMA2570.792569.052564.42
20 day SMA2544.792553.422561.65
35 day SMA2695.152711.092725.76
50 day SMA2791.582800.22808.91
100 day SMA2796.832795.62794.39
150 day SMA2740.482741.722742.76
200 day SMA2734.772735.642736.68

Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top