Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543532
- 543532 Experts view
- Tomorrow's Movement 543532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethosltd
Strong intraday Stock price targets for Ethosltd are 2890.33 and 3007.23
| Intraday Target 1 | 2869.6 |
| Intraday Target 2 | 2911.05 |
| Intraday Target 3 | 2986.5 |
| Intraday Target 4 | 3027.95 |
| Intraday Target 5 | 3103.4 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2952.50 (-0.08%) | 2962.70 | 2945.05 - 3061.95 | 0.9993 times | Mon 05 January 2026 | 2954.75 (-0.18%) | 2960.00 | 2941.25 - 2967.95 | 0.5323 times | Fri 02 January 2026 | 2959.95 (0.62%) | 2947.60 | 2945.10 - 2975.00 | 1.3784 times | Thu 01 January 2026 | 2941.75 (-0.9%) | 2996.70 | 2908.80 - 2996.70 | 0.8405 times | Wed 31 December 2025 | 2968.55 (1.69%) | 2945.35 | 2922.20 - 2983.25 | 0.5342 times | Tue 30 December 2025 | 2919.10 (-0.32%) | 2928.70 | 2901.00 - 2956.45 | 1.1561 times | Mon 29 December 2025 | 2928.60 (-2.53%) | 3188.15 | 2912.05 - 3188.15 | 0.8386 times | Fri 26 December 2025 | 3004.65 (0.32%) | 2996.65 | 2966.55 - 3015.20 | 0.7863 times | Wed 24 December 2025 | 2995.15 (-2.35%) | 3067.20 | 2977.10 - 3067.20 | 1.0628 times | Tue 23 December 2025 | 3067.20 (0.22%) | 3149.95 | 3045.80 - 3149.95 | 1.8715 times | Mon 22 December 2025 | 3060.60 (3.83%) | 2947.70 | 2937.75 - 3075.00 | 1.1244 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2886.53 and 3007.23
| Weekly Target 1 | 2864.53 |
| Weekly Target 2 | 2908.52 |
| Weekly Target 3 | 2985.2333333333 |
| Weekly Target 4 | 3029.22 |
| Weekly Target 5 | 3105.93 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2952.50 (-0.25%) | 2960.00 | 2941.25 - 3061.95 | 0.1279 times | Fri 02 January 2026 | 2959.95 (-1.49%) | 3188.15 | 2901.00 - 3188.15 | 0.3965 times | Fri 26 December 2025 | 3004.65 (1.93%) | 2947.70 | 2937.75 - 3149.95 | 0.4046 times | Fri 19 December 2025 | 2947.70 (-3.38%) | 3000.55 | 2852.20 - 3056.10 | 0.6249 times | Fri 12 December 2025 | 3050.90 (2.08%) | 2988.65 | 2773.50 - 3118.40 | 1.8553 times | Fri 05 December 2025 | 2988.65 (-2.2%) | 3149.80 | 2850.30 - 3217.35 | 1.5574 times | Fri 28 November 2025 | 3055.85 (5.49%) | 2896.75 | 2876.45 - 3244.45 | 2.4074 times | Fri 21 November 2025 | 2896.80 (1.78%) | 2850.00 | 2814.10 - 2928.40 | 0.5209 times | Fri 14 November 2025 | 2846.15 (-0.26%) | 2301.25 | 2301.25 - 2924.05 | 1.4235 times | Fri 07 November 2025 | 2853.55 (-1.58%) | 2911.00 | 2380.00 - 2978.00 | 0.6816 times | Fri 31 October 2025 | 2899.30 (-0.84%) | 2885.00 | 2854.10 - 2949.25 | 0.6844 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2854.08 and 3007.23
| Monthly Target 1 | 2821.27 |
| Monthly Target 2 | 2886.88 |
| Monthly Target 3 | 2974.4166666667 |
| Monthly Target 4 | 3040.03 |
| Monthly Target 5 | 3127.57 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2952.50 (-0.54%) | 2996.70 | 2908.80 - 3061.95 | 0.0447 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.6646 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.7188 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5522 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.8352 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.675 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.6369 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 3.4998 times | Fri 30 May 2025 | 2848.70 (15.02%) | 2427.70 | 2304.80 - 2949.25 | 0.8943 times | Wed 30 April 2025 | 2476.75 (-0.11%) | 2475.00 | 2399.00 - 2788.45 | 0.4784 times | Fri 28 March 2025 | 2479.60 (-1.1%) | 2520.00 | 2322.05 - 2699.95 | 0.6385 times |
Yearly price and charts Ethosltd
Strong yearly Stock price targets for Ethosltd 543532 are 2854.08 and 3007.23
| Yearly Target 1 | 2821.27 |
| Yearly Target 2 | 2886.88 |
| Yearly Target 3 | 2974.4166666667 |
| Yearly Target 4 | 3040.03 |
| Yearly Target 5 | 3127.57 |
Yearly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2952.50 (-0.54%) | 2996.70 | 2908.80 - 3061.95 | 0.0017 times | Wed 31 December 2025 | 2968.55 (0.93%) | 2932.35 | 2060.00 - 3244.45 | 0.5047 times | Tue 31 December 2024 | 2941.20 (40.7%) | 2119.95 | 2070.90 - 3514.95 | 1.3742 times | Fri 29 December 2023 | 2090.35 (105.53%) | 1039.40 | 918.00 - 2177.85 | 1.4724 times | Fri 30 December 2022 | 1017.05 (0%) | 830.00 | 711.60 - 1145.35 | 1.6469 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2966.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethosltd 543532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2988 and price is deviating by 55 points
Upper Bollinger band is at 3096 and lower is at 2880, while middle bands are at 2934 and 3042
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.
Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2977.83 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2955.5 |
| 12 day DMA | 2975.04 |
| 20 day DMA | 2987.7 |
| 35 day DMA | 2991.27 |
| 50 day DMA | 2958.88 |
| 100 day DMA | 2763.39 |
| 150 day DMA | 2771.93 |
| 200 day DMA | 2728.52 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2955.17 | 2956.5 | 2957.38 |
| 12 day EMA | 2966.53 | 2969.08 | 2971.68 |
| 20 day EMA | 2973.66 | 2975.89 | 2978.11 |
| 35 day EMA | 2963.53 | 2964.18 | 2964.73 |
| 50 day EMA | 2952.42 | 2952.42 | 2952.33 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2955.5 | 2948.82 | 2943.59 |
| 12 day SMA | 2975.04 | 2970.45 | 2968.5 |
| 20 day SMA | 2987.7 | 2985.21 | 2986.9 |
| 35 day SMA | 2991.27 | 2989.46 | 2986.36 |
| 50 day SMA | 2958.88 | 2958.31 | 2957.55 |
| 100 day SMA | 2763.39 | 2761.29 | 2759.88 |
| 150 day SMA | 2771.93 | 2771.51 | 2770.25 |
| 200 day SMA | 2728.52 | 2726.64 | 2724.86 |


