Munafa Stock Market Course + Intraday & FNO calls 
Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543532
- 543532 Experts view
- Tomorrow's Movement 543532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethosltd
Strong intraday Stock price targets for Ethosltd are 2499 and 2647.3
| Intraday Target 1 | 2394.37 |
| Intraday Target 2 | 2455.33 |
| Intraday Target 3 | 2542.6666666667 |
| Intraday Target 4 | 2603.63 |
| Intraday Target 5 | 2690.97 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2516.30 (0.63%) | 2500.50 | 2481.70 - 2630.00 | 0.388 times | Wed 21 January 2026 | 2500.45 (1.5%) | 2459.00 | 2400.00 - 2535.00 | 1.2403 times | Tue 20 January 2026 | 2463.55 (-2.21%) | 2561.65 | 2419.60 - 2574.95 | 0.9536 times | Mon 19 January 2026 | 2519.30 (-2.57%) | 2520.05 | 2510.55 - 2585.00 | 0.8671 times | Fri 16 January 2026 | 2585.75 (-3.59%) | 2651.00 | 2559.60 - 2665.45 | 0.7271 times | Wed 14 January 2026 | 2682.05 (-1.08%) | 2719.85 | 2665.65 - 2726.20 | 0.5963 times | Tue 13 January 2026 | 2711.45 (0.58%) | 2793.80 | 2641.85 - 2793.80 | 2.1472 times | Mon 12 January 2026 | 2695.85 (-4.51%) | 2801.00 | 2666.45 - 2807.95 | 1.4349 times | Fri 09 January 2026 | 2823.30 (-2.41%) | 2873.00 | 2811.65 - 2888.95 | 0.6725 times | Thu 08 January 2026 | 2892.95 (-3.69%) | 3004.00 | 2865.00 - 3005.95 | 0.9729 times | Wed 07 January 2026 | 3003.90 (1.74%) | 2953.20 | 2950.10 - 3017.45 | 0.3994 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2343.15 and 2573.15
| Weekly Target 1 | 2285.43 |
| Weekly Target 2 | 2400.87 |
| Weekly Target 3 | 2515.4333333333 |
| Weekly Target 4 | 2630.87 |
| Weekly Target 5 | 2745.43 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2516.30 (-2.69%) | 2520.05 | 2400.00 - 2630.00 | 0.5072 times | Fri 16 January 2026 | 2585.75 (-8.41%) | 2801.00 | 2559.60 - 2807.95 | 0.7214 times | Fri 09 January 2026 | 2823.30 (-4.62%) | 2960.00 | 2811.65 - 3061.95 | 0.4379 times | Fri 02 January 2026 | 2959.95 (-1.49%) | 3188.15 | 2901.00 - 3188.15 | 0.4254 times | Fri 26 December 2025 | 3004.65 (1.93%) | 2947.70 | 2937.75 - 3149.95 | 0.4341 times | Fri 19 December 2025 | 2947.70 (-3.38%) | 3000.55 | 2852.20 - 3056.10 | 0.6705 times | Fri 12 December 2025 | 3050.90 (2.08%) | 2988.65 | 2773.50 - 3118.40 | 1.9906 times | Fri 05 December 2025 | 2988.65 (-2.2%) | 3149.80 | 2850.30 - 3217.35 | 1.671 times | Fri 28 November 2025 | 3055.85 (5.49%) | 2896.75 | 2876.45 - 3244.45 | 2.583 times | Fri 21 November 2025 | 2896.80 (1.78%) | 2850.00 | 2814.10 - 2928.40 | 0.5589 times | Fri 14 November 2025 | 2846.15 (-0.26%) | 2301.25 | 2301.25 - 2924.05 | 1.5273 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2127.18 and 2789.13
| Monthly Target 1 | 1997.47 |
| Monthly Target 2 | 2256.88 |
| Monthly Target 3 | 2659.4166666667 |
| Monthly Target 4 | 2918.83 |
| Monthly Target 5 | 3321.37 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2516.30 (-15.23%) | 2996.70 | 2400.00 - 3061.95 | 0.2433 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.6513 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.7045 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5412 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.8185 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.6416 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.6242 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 3.4299 times | Fri 30 May 2025 | 2848.70 (15.02%) | 2427.70 | 2304.80 - 2949.25 | 0.8765 times | Wed 30 April 2025 | 2476.75 (-0.11%) | 2475.00 | 2399.00 - 2788.45 | 0.4689 times | Fri 28 March 2025 | 2479.60 (-1.1%) | 2520.00 | 2322.05 - 2699.95 | 0.6258 times |
Yearly price and charts Ethosltd
Strong yearly Stock price targets for Ethosltd 543532 are 2127.18 and 2789.13
| Yearly Target 1 | 1997.47 |
| Yearly Target 2 | 2256.88 |
| Yearly Target 3 | 2659.4166666667 |
| Yearly Target 4 | 2918.83 |
| Yearly Target 5 | 3321.37 |
Yearly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2516.30 (-15.23%) | 2996.70 | 2400.00 - 3061.95 | 0.0095 times | Wed 31 December 2025 | 2968.55 (0.93%) | 2932.35 | 2060.00 - 3244.45 | 0.504 times | Tue 31 December 2024 | 2941.20 (40.7%) | 2119.95 | 2070.90 - 3514.95 | 1.3721 times | Fri 29 December 2023 | 2090.35 (105.53%) | 1039.40 | 918.00 - 2177.85 | 1.4701 times | Fri 30 December 2022 | 1017.05 (0%) | 830.00 | 711.60 - 1145.35 | 1.6444 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2655.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethosltd 543532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2801 and price is deviating by 191 points
Upper Bollinger band is at 3182 and lower is at 2421, while middle bands are at 2611 and 2992
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.
Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2649.46 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2517.07 |
| 12 day DMA | 2695.61 |
| 20 day DMA | 2800.99 |
| 35 day DMA | 2893.39 |
| 50 day DMA | 2912.46 |
| 100 day DMA | 2769.71 |
| 150 day DMA | 2756.63 |
| 200 day DMA | 2735.66 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2541.48 | 2554.07 | 2580.88 |
| 12 day EMA | 2655.98 | 2681.37 | 2714.25 |
| 20 day EMA | 2739.77 | 2763.28 | 2790.93 |
| 35 day EMA | 2814.69 | 2832.26 | 2851.79 |
| 50 day EMA | 2868.85 | 2883.23 | 2898.85 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2517.07 | 2550.22 | 2592.42 |
| 12 day SMA | 2695.61 | 2732.15 | 2770.44 |
| 20 day SMA | 2800.99 | 2828.54 | 2856.55 |
| 35 day SMA | 2893.39 | 2905.5 | 2919.27 |
| 50 day SMA | 2912.46 | 2917.77 | 2923.25 |
| 100 day SMA | 2769.71 | 2768.38 | 2768.01 |
| 150 day SMA | 2756.63 | 2759.21 | 2761.79 |
| 200 day SMA | 2735.66 | 2735.69 | 2736.11 |
Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
