Munafa Stock Market Course + Intraday & FNO calls 
Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543532
- 543532 Experts view
- Tomorrow's Movement 543532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethosltd
Strong intraday Stock price targets for Ethosltd are 2337.33 and 2427.33
| Intraday Target 1 | 2314.9 |
| Intraday Target 2 | 2359.75 |
| Intraday Target 3 | 2404.9 |
| Intraday Target 4 | 2449.75 |
| Intraday Target 5 | 2494.9 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2404.60 (-0.17%) | 2450.00 | 2360.05 - 2450.05 | 0.7191 times | Tue 16 June 2026 | 2408.80 (-1.46%) | 2450.00 | 2405.00 - 2450.00 | 0.5695 times | Mon 15 June 2026 | 2444.60 (2.85%) | 2425.10 | 2390.20 - 2476.85 | 1.8395 times | Fri 12 June 2026 | 2376.90 (0.8%) | 2380.60 | 2360.55 - 2398.30 | 0.4029 times | Thu 11 June 2026 | 2358.15 (-1.11%) | 2369.90 | 2345.00 - 2380.50 | 1.7919 times | Wed 10 June 2026 | 2384.55 (-1.64%) | 2426.90 | 2346.55 - 2426.95 | 0.9198 times | Tue 09 June 2026 | 2424.30 (3.1%) | 2380.50 | 2380.50 - 2454.75 | 1.7902 times | Mon 08 June 2026 | 2351.35 (-0.75%) | 2315.85 | 2291.60 - 2369.05 | 0.9844 times | Fri 05 June 2026 | 2369.05 (-0.23%) | 2401.20 | 2367.95 - 2403.80 | 0.2125 times | Thu 04 June 2026 | 2374.45 (1.38%) | 2366.00 | 2335.85 - 2401.00 | 0.7701 times | Wed 03 June 2026 | 2342.05 (-0.67%) | 2329.45 | 2313.65 - 2361.40 | 0.7225 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2323.93 and 2440.73
| Weekly Target 1 | 2297.03 |
| Weekly Target 2 | 2350.82 |
| Weekly Target 3 | 2413.8333333333 |
| Weekly Target 4 | 2467.62 |
| Weekly Target 5 | 2530.63 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2404.60 (1.17%) | 2425.10 | 2360.05 - 2476.85 | 0.2253 times | Fri 12 June 2026 | 2376.90 (0.33%) | 2315.85 | 2291.60 - 2454.75 | 0.4242 times | Fri 05 June 2026 | 2369.05 (-0.58%) | 2393.55 | 2313.65 - 2403.80 | 0.2151 times | Fri 29 May 2026 | 2382.90 (-1.18%) | 2401.70 | 2359.80 - 2510.75 | 0.5219 times | Fri 22 May 2026 | 2411.35 (4.17%) | 2310.00 | 2220.15 - 2492.95 | 0.4806 times | Fri 15 May 2026 | 2314.85 (-4.2%) | 2381.35 | 2234.90 - 2468.00 | 1.7201 times | Fri 08 May 2026 | 2416.35 (0.59%) | 2402.20 | 2338.75 - 2434.50 | 0.6647 times | Thu 30 April 2026 | 2402.20 (-9.1%) | 2590.85 | 2380.00 - 2665.40 | 0.9768 times | Fri 24 April 2026 | 2642.75 (10.17%) | 2393.40 | 2330.00 - 2830.55 | 4.1624 times | Fri 17 April 2026 | 2398.80 (-2.73%) | 2479.95 | 2354.70 - 2542.40 | 0.609 times | Fri 10 April 2026 | 2466.15 (11.12%) | 2379.95 | 2218.00 - 2516.10 | 0.8177 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2348.1 and 2533.35
| Monthly Target 1 | 2205.77 |
| Monthly Target 2 | 2305.18 |
| Monthly Target 3 | 2391.0166666667 |
| Monthly Target 4 | 2490.43 |
| Monthly Target 5 | 2576.27 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2404.60 (0.91%) | 2393.55 | 2291.60 - 2476.85 | 0.1511 times | Fri 29 May 2026 | 2382.90 (-0.8%) | 2402.20 | 2220.15 - 2510.75 | 0.5918 times | Thu 30 April 2026 | 2402.20 (10.44%) | 2002.05 | 2002.05 - 2830.55 | 1.1917 times | Mon 30 March 2026 | 2175.10 (-10.72%) | 2375.00 | 1921.00 - 2416.60 | 0.6115 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 4.4502 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.3425 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.6383 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.6904 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5304 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.8022 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.6088 times |
Yearly price and charts Ethosltd
Strong yearly Stock price targets for Ethosltd 543532 are 1592.33 and 2733.28
| Yearly Target 1 | 1321.57 |
| Yearly Target 2 | 1863.08 |
| Yearly Target 3 | 2462.5166666667 |
| Yearly Target 4 | 3004.03 |
| Yearly Target 5 | 3603.47 |
Yearly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2404.60 (-19%) | 2996.70 | 1921.00 - 3061.95 | 0.2775 times | Wed 31 December 2025 | 2968.55 (0.93%) | 2932.35 | 2060.00 - 3244.45 | 0.4769 times | Tue 31 December 2024 | 2941.20 (40.7%) | 2119.95 | 2070.90 - 3514.95 | 1.2984 times | Fri 29 December 2023 | 2090.35 (105.53%) | 1039.40 | 918.00 - 2177.85 | 1.3912 times | Fri 30 December 2022 | 1017.05 (0%) | 830.00 | 711.60 - 1145.35 | 1.5561 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2390.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2384 and price is deviating by 31 points
Upper Bollinger band is at 2445 and lower is at 2322, while middle bands are at 2353 and 2414
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2396.12 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2398.61 |
| 12 day DMA | 2383.05 |
| 20 day DMA | 2383.04 |
| 35 day DMA | 2380.58 |
| 50 day DMA | 2410 |
| 100 day DMA | 2393.65 |
| 150 day DMA | 2572.78 |
| 200 day DMA | 2581.23 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2402.77 | 2401.86 | 2398.39 |
| 12 day EMA | 2390.87 | 2388.37 | 2384.66 |
| 20 day EMA | 2385.28 | 2383.25 | 2380.56 |
| 35 day EMA | 2389.77 | 2388.9 | 2387.73 |
| 50 day EMA | 2393.71 | 2393.27 | 2392.64 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2398.61 | 2394.6 | 2397.7 |
| 12 day SMA | 2383.05 | 2376.53 | 2374.37 |
| 20 day SMA | 2383.04 | 2378.76 | 2372.21 |
| 35 day SMA | 2380.58 | 2387.04 | 2393.73 |
| 50 day SMA | 2410 | 2406.3 | 2402.8 |
| 100 day SMA | 2393.65 | 2394.79 | 2396.56 |
| 150 day SMA | 2572.78 | 2576.29 | 2580.03 |
| 200 day SMA | 2581.23 | 2581.95 | 2582.55 |
Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
