Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543532
- 543532 Experts view
- Tomorrow's Movement 543532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethosltd
Strong intraday Stock price targets for Ethosltd are 2402.4 and 2476.65
| Intraday Target 1 | 2345.6 |
| Intraday Target 2 | 2384.95 |
| Intraday Target 3 | 2419.85 |
| Intraday Target 4 | 2459.2 |
| Intraday Target 5 | 2494.1 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2424.30 (3.1%) | 2380.50 | 2380.50 - 2454.75 | 1.6965 times | Mon 08 June 2026 | 2351.35 (-0.75%) | 2315.85 | 2291.60 - 2369.05 | 0.9328 times | Fri 05 June 2026 | 2369.05 (-0.23%) | 2401.20 | 2367.95 - 2403.80 | 0.2014 times | Thu 04 June 2026 | 2374.45 (1.38%) | 2366.00 | 2335.85 - 2401.00 | 0.7298 times | Wed 03 June 2026 | 2342.05 (-0.67%) | 2329.45 | 2313.65 - 2361.40 | 0.6847 times | Tue 02 June 2026 | 2357.75 (1.35%) | 2318.45 | 2318.45 - 2371.65 | 0.6734 times | Mon 01 June 2026 | 2326.35 (-2.37%) | 2393.55 | 2319.60 - 2398.25 | 0.5413 times | Fri 29 May 2026 | 2382.90 (-0.6%) | 2359.80 | 2359.80 - 2418.05 | 2.3667 times | Wed 27 May 2026 | 2397.30 (0.04%) | 2396.20 | 2380.05 - 2440.35 | 1.081 times | Tue 26 May 2026 | 2396.25 (-1.53%) | 2425.05 | 2389.50 - 2441.55 | 1.0923 times | Mon 25 May 2026 | 2433.40 (0.91%) | 2401.70 | 2401.70 - 2510.75 | 2.3264 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2357.95 and 2521.1
| Weekly Target 1 | 2227.07 |
| Weekly Target 2 | 2325.68 |
| Weekly Target 3 | 2390.2166666667 |
| Weekly Target 4 | 2488.83 |
| Weekly Target 5 | 2553.37 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2424.30 (2.33%) | 2315.85 | 2291.60 - 2454.75 | 0.1927 times | Fri 05 June 2026 | 2369.05 (-0.58%) | 2393.55 | 2313.65 - 2403.80 | 0.2075 times | Fri 29 May 2026 | 2382.90 (-1.18%) | 2401.70 | 2359.80 - 2510.75 | 0.5034 times | Fri 22 May 2026 | 2411.35 (4.17%) | 2310.00 | 2220.15 - 2492.95 | 0.4636 times | Fri 15 May 2026 | 2314.85 (-4.2%) | 2381.35 | 2234.90 - 2468.00 | 1.659 times | Fri 08 May 2026 | 2416.35 (0.59%) | 2402.20 | 2338.75 - 2434.50 | 0.6411 times | Thu 30 April 2026 | 2402.20 (-9.1%) | 2590.85 | 2380.00 - 2665.40 | 0.9421 times | Fri 24 April 2026 | 2642.75 (10.17%) | 2393.40 | 2330.00 - 2830.55 | 4.0146 times | Fri 17 April 2026 | 2398.80 (-2.73%) | 2479.95 | 2354.70 - 2542.40 | 0.5873 times | Fri 10 April 2026 | 2466.15 (11.12%) | 2379.95 | 2218.00 - 2516.10 | 0.7887 times | Thu 02 April 2026 | 2219.45 (0.15%) | 2216.15 | 2002.05 - 2269.85 | 0.4173 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2357.95 and 2521.1
| Monthly Target 1 | 2227.07 |
| Monthly Target 2 | 2325.68 |
| Monthly Target 3 | 2390.2166666667 |
| Monthly Target 4 | 2488.83 |
| Monthly Target 5 | 2553.37 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2424.30 (1.74%) | 2393.55 | 2291.60 - 2454.75 | 0.0731 times | Fri 29 May 2026 | 2382.90 (-0.8%) | 2402.20 | 2220.15 - 2510.75 | 0.5964 times | Thu 30 April 2026 | 2402.20 (10.44%) | 2002.05 | 2002.05 - 2830.55 | 1.2012 times | Mon 30 March 2026 | 2175.10 (-10.72%) | 2375.00 | 1921.00 - 2416.60 | 0.6163 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 4.4854 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.3452 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.6433 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.6959 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5346 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.8085 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.6215 times |
Yearly price and charts Ethosltd
Strong yearly Stock price targets for Ethosltd 543532 are 1602.18 and 2743.13
| Yearly Target 1 | 1328.13 |
| Yearly Target 2 | 1876.22 |
| Yearly Target 3 | 2469.0833333333 |
| Yearly Target 4 | 3017.17 |
| Yearly Target 5 | 3610.03 |
Yearly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2424.30 (-18.33%) | 2996.70 | 1921.00 - 3061.95 | 0.2746 times | Wed 31 December 2025 | 2968.55 (0.93%) | 2932.35 | 2060.00 - 3244.45 | 0.4772 times | Tue 31 December 2024 | 2941.20 (40.7%) | 2119.95 | 2070.90 - 3514.95 | 1.2992 times | Fri 29 December 2023 | 2090.35 (105.53%) | 1039.40 | 918.00 - 2177.85 | 1.392 times | Fri 30 December 2022 | 1017.05 (0%) | 830.00 | 711.60 - 1145.35 | 1.557 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2374.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ethosltd 543532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2386.43
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2360 and price is deviating by 40 points
Upper Bollinger band is at 2439 and lower is at 2282, while middle bands are at 2321 and 2400
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ethosltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2381.55 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2372.24 |
| 12 day DMA | 2380.54 |
| 20 day DMA | 2359.79 |
| 35 day DMA | 2412.52 |
| 50 day DMA | 2388.83 |
| 100 day DMA | 2410.05 |
| 150 day DMA | 2593.81 |
| 200 day DMA | 2588.44 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2381.72 | 2360.44 | 2364.99 |
| 12 day EMA | 2374.42 | 2365.36 | 2367.91 |
| 20 day EMA | 2374.85 | 2369.65 | 2371.58 |
| 35 day EMA | 2367.42 | 2364.07 | 2364.82 |
| 50 day EMA | 2368.29 | 2366.01 | 2366.61 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2372.24 | 2358.93 | 2353.93 |
| 12 day SMA | 2380.54 | 2374.92 | 2375.63 |
| 20 day SMA | 2359.79 | 2356.7 | 2359.95 |
| 35 day SMA | 2412.52 | 2411.79 | 2414.25 |
| 50 day SMA | 2388.83 | 2383.58 | 2381.31 |
| 100 day SMA | 2410.05 | 2414.73 | 2421.26 |
| 150 day SMA | 2593.81 | 2596.72 | 2600.47 |
| 200 day SMA | 2588.44 | 2590.18 | 2592.33 |


