ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong intraday Stock price targets for Ethosltd are 2890.33 and 3007.23

Intraday Target 12869.6
Intraday Target 22911.05
Intraday Target 32986.5
Intraday Target 43027.95
Intraday Target 53103.4

Daily price and volume Ethosltd

Date Closing Open Range Volume
Tue 06 January 2026 2952.50 (-0.08%) 2962.70 2945.05 - 3061.95 0.9993 times
Mon 05 January 2026 2954.75 (-0.18%) 2960.00 2941.25 - 2967.95 0.5323 times
Fri 02 January 2026 2959.95 (0.62%) 2947.60 2945.10 - 2975.00 1.3784 times
Thu 01 January 2026 2941.75 (-0.9%) 2996.70 2908.80 - 2996.70 0.8405 times
Wed 31 December 2025 2968.55 (1.69%) 2945.35 2922.20 - 2983.25 0.5342 times
Tue 30 December 2025 2919.10 (-0.32%) 2928.70 2901.00 - 2956.45 1.1561 times
Mon 29 December 2025 2928.60 (-2.53%) 3188.15 2912.05 - 3188.15 0.8386 times
Fri 26 December 2025 3004.65 (0.32%) 2996.65 2966.55 - 3015.20 0.7863 times
Wed 24 December 2025 2995.15 (-2.35%) 3067.20 2977.10 - 3067.20 1.0628 times
Tue 23 December 2025 3067.20 (0.22%) 3149.95 3045.80 - 3149.95 1.8715 times
Mon 22 December 2025 3060.60 (3.83%) 2947.70 2937.75 - 3075.00 1.1244 times

 Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2886.53 and 3007.23

Weekly Target 12864.53
Weekly Target 22908.52
Weekly Target 32985.2333333333
Weekly Target 43029.22
Weekly Target 53105.93

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Tue 06 January 2026 2952.50 (-0.25%) 2960.00 2941.25 - 3061.95 0.1279 times
Fri 02 January 2026 2959.95 (-1.49%) 3188.15 2901.00 - 3188.15 0.3965 times
Fri 26 December 2025 3004.65 (1.93%) 2947.70 2937.75 - 3149.95 0.4046 times
Fri 19 December 2025 2947.70 (-3.38%) 3000.55 2852.20 - 3056.10 0.6249 times
Fri 12 December 2025 3050.90 (2.08%) 2988.65 2773.50 - 3118.40 1.8553 times
Fri 05 December 2025 2988.65 (-2.2%) 3149.80 2850.30 - 3217.35 1.5574 times
Fri 28 November 2025 3055.85 (5.49%) 2896.75 2876.45 - 3244.45 2.4074 times
Fri 21 November 2025 2896.80 (1.78%) 2850.00 2814.10 - 2928.40 0.5209 times
Fri 14 November 2025 2846.15 (-0.26%) 2301.25 2301.25 - 2924.05 1.4235 times
Fri 07 November 2025 2853.55 (-1.58%) 2911.00 2380.00 - 2978.00 0.6816 times
Fri 31 October 2025 2899.30 (-0.84%) 2885.00 2854.10 - 2949.25 0.6844 times

 weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 2854.08 and 3007.23

Monthly Target 12821.27
Monthly Target 22886.88
Monthly Target 32974.4166666667
Monthly Target 43040.03
Monthly Target 53127.57

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Tue 06 January 2026 2952.50 (-0.54%) 2996.70 2908.80 - 3061.95 0.0447 times
Wed 31 December 2025 2968.55 (-2.86%) 3149.80 2773.50 - 3217.35 0.6646 times
Fri 28 November 2025 3055.85 (5.4%) 2911.00 2301.25 - 3244.45 0.7188 times
Fri 31 October 2025 2899.30 (15.1%) 2568.90 2502.00 - 3029.95 0.5522 times
Tue 30 September 2025 2518.85 (11.09%) 2260.00 2235.00 - 2628.55 0.8352 times
Fri 29 August 2025 2267.45 (-18.04%) 2766.95 2250.00 - 2925.10 1.675 times
Thu 31 July 2025 2766.50 (4.66%) 2643.25 2643.00 - 3117.95 0.6369 times
Mon 30 June 2025 2643.25 (-7.21%) 2965.65 2558.95 - 3040.00 3.4998 times
Fri 30 May 2025 2848.70 (15.02%) 2427.70 2304.80 - 2949.25 0.8943 times
Wed 30 April 2025 2476.75 (-0.11%) 2475.00 2399.00 - 2788.45 0.4784 times
Fri 28 March 2025 2479.60 (-1.1%) 2520.00 2322.05 - 2699.95 0.6385 times

 monthly chart Ethosltd

Yearly price and charts Ethosltd

Strong yearly Stock price targets for Ethosltd 543532 are 2854.08 and 3007.23

Yearly Target 12821.27
Yearly Target 22886.88
Yearly Target 32974.4166666667
Yearly Target 43040.03
Yearly Target 53127.57

Yearly price and volumes Ethosltd

Date Closing Open Range Volume
Tue 06 January 2026 2952.50 (-0.54%) 2996.70 2908.80 - 3061.95 0.0017 times
Wed 31 December 2025 2968.55 (0.93%) 2932.35 2060.00 - 3244.45 0.5047 times
Tue 31 December 2024 2941.20 (40.7%) 2119.95 2070.90 - 3514.95 1.3742 times
Fri 29 December 2023 2090.35 (105.53%) 1039.40 918.00 - 2177.85 1.4724 times
Fri 30 December 2022 1017.05 (0%) 830.00 711.60 - 1145.35 1.6469 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Ethosltd

Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2966.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ethosltd 543532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2988 and price is deviating by 55 points

Upper Bollinger band is at 3096 and lower is at 2880, while middle bands are at 2934 and 3042

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ethosltd (543532) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.

Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ethosltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2977.83 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.

Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2955.5
12 day DMA 2975.04
20 day DMA 2987.7
35 day DMA 2991.27
50 day DMA 2958.88
100 day DMA 2763.39
150 day DMA 2771.93
200 day DMA 2728.52

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2955.172956.52957.38
12 day EMA2966.532969.082971.68
20 day EMA2973.662975.892978.11
35 day EMA2963.532964.182964.73
50 day EMA2952.422952.422952.33

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2955.52948.822943.59
12 day SMA2975.042970.452968.5
20 day SMA2987.72985.212986.9
35 day SMA2991.272989.462986.36
50 day SMA2958.882958.312957.55
100 day SMA2763.392761.292759.88
150 day SMA2771.932771.512770.25
200 day SMA2728.522726.642724.86

Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top