Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paradeep

Strong Daily Stock price targets for Paradeep 543530 are 68.03 and 71

Daily Target 167.3
Daily Target 268.76
Daily Target 370.27
Daily Target 471.73
Daily Target 573.24

Daily price and volume Paradeep

Date Closing Open Range Volume
Thu 16 May 2024 70.22 (-2.17%) 71.78 68.81 - 71.78 0.9513 times
Wed 15 May 2024 71.78 (7.87%) 66.06 66.06 - 72.28 4.1052 times
Tue 14 May 2024 66.54 (2.84%) 65.29 65.02 - 66.78 0.478 times
Mon 13 May 2024 64.70 (-1.34%) 65.06 63.54 - 66.20 0.7871 times
Fri 10 May 2024 65.58 (0.35%) 65.95 64.35 - 65.95 0.2865 times
Thu 09 May 2024 65.35 (-2.36%) 67.00 65.10 - 67.50 0.3357 times
Wed 08 May 2024 66.93 (-0.22%) 66.87 66.48 - 67.73 0.8194 times
Tue 07 May 2024 67.08 (-1.12%) 68.29 66.80 - 68.45 0.4692 times
Mon 06 May 2024 67.84 (-1.4%) 69.37 67.40 - 69.37 0.8013 times
Fri 03 May 2024 68.80 (-1.01%) 69.82 68.36 - 70.20 0.9663 times
Thu 02 May 2024 69.50 (-0.52%) 70.62 69.00 - 70.71 0.7163 times

 Daily chart Paradeep

Weekly price and charts Paradeep

Strong weekly Stock price targets for Paradeep 543530 are 66.88 and 75.62

Weekly Target 159.94
Weekly Target 265.08
Weekly Target 368.68
Weekly Target 473.82
Weekly Target 577.42

Weekly price and volumes for Paradeep

Date Closing Open Range Volume
Thu 16 May 2024 70.22 (7.08%) 65.06 63.54 - 72.28 1.4423 times
Fri 10 May 2024 65.58 (-4.68%) 69.37 64.35 - 69.37 0.6188 times
Fri 03 May 2024 68.80 (-2.34%) 70.45 68.36 - 71.28 0.7513 times
Fri 26 April 2024 70.45 (2.23%) 68.28 68.28 - 72.57 0.7478 times
Fri 19 April 2024 68.91 (-3.37%) 69.75 66.70 - 70.60 0.5416 times
Fri 12 April 2024 71.31 (-4.7%) 75.01 71.10 - 75.52 0.4926 times
Fri 05 April 2024 74.83 (12.71%) 66.89 66.72 - 75.10 0.7828 times
Thu 28 March 2024 66.39 (-2.44%) 64.69 64.69 - 68.80 1.1317 times
Fri 22 March 2024 68.05 (-2.86%) 71.91 66.00 - 71.91 1.3227 times
Fri 15 March 2024 70.05 (-5.71%) 74.37 68.00 - 75.99 2.1685 times
Thu 07 March 2024 74.29 (-3.64%) 76.76 73.25 - 77.93 0.9729 times

 weekly chart Paradeep

Monthly price and charts Paradeep

Strong monthly Stock price targets for Paradeep 543530 are 62.51 and 71.25

Monthly Target 159.94
Monthly Target 265.08
Monthly Target 368.68
Monthly Target 473.82
Monthly Target 577.42

Monthly price and volumes Paradeep

Date Closing Open Range Volume
Thu 16 May 2024 70.22 (0.52%) 70.62 63.54 - 72.28 0.2545 times
Tue 30 April 2024 69.86 (5.23%) 66.89 66.70 - 75.52 0.3053 times
Thu 28 March 2024 66.39 (-12.68%) 76.50 64.69 - 77.93 0.5954 times
Thu 29 February 2024 76.03 (-4.59%) 80.20 72.74 - 85.90 2.6123 times
Wed 31 January 2024 79.69 (17.43%) 67.80 67.80 - 83.51 2.1554 times
Fri 29 December 2023 67.86 (4.21%) 65.49 64.80 - 74.13 1.2145 times
Thu 30 November 2023 65.12 (6.02%) 63.39 62.10 - 66.70 0.5416 times
Tue 31 October 2023 61.42 (-14.25%) 71.28 58.70 - 73.51 0.4772 times
Fri 29 September 2023 71.63 (1.7%) 71.69 64.69 - 75.34 0.871 times
Thu 31 August 2023 70.43 (8.4%) 65.00 59.00 - 72.90 0.9729 times
Mon 31 July 2023 64.97 (2.83%) 63.20 60.63 - 66.57 0.7037 times

 monthly chart Paradeep

Indicator Analysis of Paradeep

Tomorrow's movement Prediction of Paradeep 543530 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paradeep 543530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paradeep 543530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.48

Munafa value: 50 as on Thu 16 May 2024

Munafa value: 50 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Paradeep (543530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paradeep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.21 and Paradeep 543530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.

Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep 543530

DMA (daily moving average) of Paradeep 543530

DMA period DMA value
5 day DMA 67.76
12 day DMA 67.85
20 day DMA 68.78
35 day DMA 69.54
50 day DMA 70.36
100 day DMA 73.49
150 day DMA 70.83
200 day DMA 70.24

EMA (exponential moving average) of Paradeep 543530

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7568.0266.14
12 day EMA68.3568.0167.33
20 day EMA68.7768.6268.29
35 day EMA69.7169.6869.56
50 day EMA70.7470.7670.72

SMA (simple moving average) of Paradeep 543530

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7666.7965.82
12 day SMA67.8567.8567.74
20 day SMA68.7868.7568.61
35 day SMA69.5469.4769.31
50 day SMA70.3670.4770.56
100 day SMA73.4973.573.49
150 day SMA70.8370.8270.81
200 day SMA70.2470.270.16

Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top