Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 146.05 and 148.05
| Intraday Target 1 | 145.67 |
| Intraday Target 2 | 146.43 |
| Intraday Target 3 | 147.66666666667 |
| Intraday Target 4 | 148.43 |
| Intraday Target 5 | 149.67 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 147.20 (-0.03%) | 147.35 | 146.90 - 148.90 | 0.5897 times | Wed 12 August 2026 | 147.25 (-2.9%) | 153.10 | 146.75 - 153.10 | 0.5591 times | Tue 11 August 2026 | 151.65 (1.13%) | 150.00 | 149.95 - 153.30 | 1.2527 times | Mon 10 August 2026 | 149.95 (0.4%) | 150.10 | 147.55 - 152.00 | 1.014 times | Fri 07 August 2026 | 149.35 (0.84%) | 148.10 | 147.00 - 152.30 | 0.8785 times | Thu 06 August 2026 | 148.10 (0.92%) | 146.70 | 145.85 - 148.90 | 0.8518 times | Wed 05 August 2026 | 146.75 (1.17%) | 146.00 | 143.70 - 147.85 | 1.0454 times | Tue 04 August 2026 | 145.05 (0.24%) | 146.50 | 144.20 - 147.80 | 0.8182 times | Mon 03 August 2026 | 144.70 (-1.8%) | 149.00 | 142.95 - 150.00 | 1.316 times | Fri 31 July 2026 | 147.35 (-3.85%) | 154.45 | 144.50 - 154.45 | 1.6746 times | Thu 30 July 2026 | 153.25 (-2.26%) | 158.50 | 151.30 - 158.70 | 2.9554 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 143.7 and 150.25
| Weekly Target 1 | 142.53 |
| Weekly Target 2 | 144.87 |
| Weekly Target 3 | 149.08333333333 |
| Weekly Target 4 | 151.42 |
| Weekly Target 5 | 155.63 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 147.20 (-1.44%) | 150.10 | 146.75 - 153.30 | 0.5974 times | Fri 07 August 2026 | 149.35 (1.36%) | 149.00 | 142.95 - 152.30 | 0.8587 times | Fri 31 July 2026 | 147.35 (8.35%) | 136.85 | 133.00 - 159.50 | 3.9983 times | Fri 24 July 2026 | 136.00 (-2.93%) | 139.50 | 132.90 - 141.35 | 0.3032 times | Fri 17 July 2026 | 140.10 (-1.23%) | 140.20 | 138.90 - 144.10 | 0.6653 times | Fri 10 July 2026 | 141.85 (-3.24%) | 143.10 | 137.50 - 147.50 | 0.7857 times | Fri 03 July 2026 | 146.60 (7.75%) | 136.15 | 132.25 - 149.20 | 0.868 times | Thu 25 June 2026 | 136.05 (0%) | 136.85 | 133.50 - 140.45 | 0.5734 times | Fri 19 June 2026 | 136.05 (7.76%) | 128.95 | 127.10 - 138.90 | 0.9418 times | Fri 12 June 2026 | 126.25 (-0.98%) | 126.70 | 120.50 - 129.15 | 0.4082 times | Fri 05 June 2026 | 127.50 (1.39%) | 126.60 | 122.00 - 132.00 | 0.4164 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 139.9 and 150.25
| Monthly Target 1 | 137.47 |
| Monthly Target 2 | 142.33 |
| Monthly Target 3 | 147.81666666667 |
| Monthly Target 4 | 152.68 |
| Monthly Target 5 | 158.17 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 147.20 (-0.1%) | 149.00 | 142.95 - 153.30 | 0.448 times | Fri 31 July 2026 | 147.35 (8.31%) | 137.00 | 132.90 - 159.50 | 1.977 times | Tue 30 June 2026 | 136.05 (8.19%) | 126.60 | 120.50 - 140.45 | 0.7797 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.5015 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.8414 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.9315 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.93 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.8194 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.9127 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.8588 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.978 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 89.98 and 157.03
| Yearly Target 1 | 70.9 |
| Yearly Target 2 | 109.05 |
| Yearly Target 3 | 137.95 |
| Yearly Target 4 | 176.1 |
| Yearly Target 5 | 205 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 147.20 (-10.71%) | 165.00 | 99.80 - 166.85 | 0.608 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.2825 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.1396 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.6777 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.2922 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep 543530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 133, while middle bands are at 139 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paradeep (543530) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.78 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 149.08 |
| 12 day DMA | 148.95 |
| 20 day DMA | 144.53 |
| 35 day DMA | 142.59 |
| 50 day DMA | 138.65 |
| 100 day DMA | 130.67 |
| 150 day DMA | 129.84 |
| 200 day DMA | 137.85 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.23 | 148.75 | 149.5 |
| 12 day EMA | 147.17 | 147.17 | 147.16 |
| 20 day EMA | 145.4 | 145.21 | 145 |
| 35 day EMA | 141.85 | 141.54 | 141.2 |
| 50 day EMA | 138.6 | 138.25 | 137.88 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.08 | 149.26 | 149.16 |
| 12 day SMA | 148.95 | 148.29 | 147.21 |
| 20 day SMA | 144.53 | 144.24 | 143.96 |
| 35 day SMA | 142.59 | 142.25 | 142.01 |
| 50 day SMA | 138.65 | 138.19 | 137.71 |
| 100 day SMA | 130.67 | 130.29 | 129.93 |
| 150 day SMA | 129.84 | 129.96 | 130.08 |
| 200 day SMA | 137.85 | 138 | 138.16 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
