Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 161.18 and 167.13
| Intraday Target 1 | 159.95 |
| Intraday Target 2 | 162.4 |
| Intraday Target 3 | 165.9 |
| Intraday Target 4 | 168.35 |
| Intraday Target 5 | 171.85 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 164.85 (-0.21%) | 166.20 | 163.45 - 169.40 | 1.7292 times | Tue 30 December 2025 | 165.20 (2.29%) | 161.60 | 161.60 - 170.45 | 4.0265 times | Mon 29 December 2025 | 161.50 (1.57%) | 159.25 | 159.00 - 164.50 | 0.7523 times | Fri 26 December 2025 | 159.00 (-0.75%) | 159.85 | 158.80 - 161.50 | 0.3865 times | Wed 24 December 2025 | 160.20 (-0.65%) | 161.25 | 159.85 - 162.85 | 0.2683 times | Tue 23 December 2025 | 161.25 (-0.06%) | 161.30 | 159.00 - 162.75 | 0.5199 times | Mon 22 December 2025 | 161.35 (3.8%) | 156.10 | 156.10 - 162.95 | 1.2179 times | Fri 19 December 2025 | 155.45 (1.87%) | 156.35 | 152.10 - 156.40 | 0.4313 times | Thu 18 December 2025 | 152.60 (-1.58%) | 155.35 | 152.10 - 156.95 | 0.2951 times | Wed 17 December 2025 | 155.05 (-3.4%) | 159.45 | 154.55 - 159.80 | 0.373 times | Tue 16 December 2025 | 160.50 (3.65%) | 154.85 | 153.90 - 164.90 | 2.6628 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 161.93 and 173.38
| Weekly Target 1 | 153.32 |
| Weekly Target 2 | 159.08 |
| Weekly Target 3 | 164.76666666667 |
| Weekly Target 4 | 170.53 |
| Weekly Target 5 | 176.22 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 164.85 (3.68%) | 159.25 | 159.00 - 170.45 | 1.6223 times | Fri 26 December 2025 | 159.00 (2.28%) | 156.10 | 156.10 - 162.95 | 0.5965 times | Fri 19 December 2025 | 155.45 (-0.48%) | 156.40 | 152.10 - 164.90 | 1.0064 times | Fri 12 December 2025 | 156.20 (1.1%) | 154.55 | 148.40 - 158.25 | 0.4605 times | Fri 05 December 2025 | 154.50 (-2.62%) | 158.10 | 152.65 - 167.35 | 0.9555 times | Fri 28 November 2025 | 158.65 (3.05%) | 153.95 | 150.25 - 162.95 | 0.7932 times | Fri 21 November 2025 | 153.95 (-5.35%) | 163.40 | 153.00 - 167.50 | 0.4949 times | Fri 14 November 2025 | 162.65 (-6.5%) | 174.50 | 158.05 - 180.70 | 1.687 times | Fri 07 November 2025 | 173.95 (4.51%) | 166.60 | 161.80 - 175.45 | 1.3917 times | Fri 31 October 2025 | 166.45 (-4.42%) | 171.50 | 165.25 - 174.60 | 0.9921 times | Thu 23 October 2025 | 174.15 (-2.16%) | 178.00 | 173.00 - 181.15 | 0.2792 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 156.63 and 178.68
| Monthly Target 1 | 139.18 |
| Monthly Target 2 | 152.02 |
| Monthly Target 3 | 161.23333333333 |
| Monthly Target 4 | 174.07 |
| Monthly Target 5 | 183.28 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.6122 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.576 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.656 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.3199 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0011 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.5663 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3733 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.7543 times | Wed 30 April 2025 | 143.70 (39.12%) | 103.00 | 102.10 - 153.50 | 0.7533 times | Fri 28 March 2025 | 103.29 (18.93%) | 87.03 | 83.35 - 106.99 | 0.3877 times | Fri 28 February 2025 | 86.85 (-23.01%) | 115.65 | 85.60 - 120.00 | 0.5717 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 124.1 and 274.8
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 87.45 |
| Yearly Target 3 | 160.75 |
| Yearly Target 4 | 238.15 |
| Yearly Target 5 | 311.45 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.1681 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.0379 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.6172 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.1768 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep 543530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paradeep 543530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.4
Munafa value: 71 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 151, while middle bands are at 155 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paradeep (543530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.64 and Paradeep 543530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 162.15 |
| 12 day DMA | 159.32 |
| 20 day DMA | 157.84 |
| 35 day DMA | 158.55 |
| 50 day DMA | 162.13 |
| 100 day DMA | 179.74 |
| 150 day DMA | 178.26 |
| 200 day DMA | 164.65 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.73 | 161.67 | 159.9 |
| 12 day EMA | 160.43 | 159.63 | 158.62 |
| 20 day EMA | 159.78 | 159.25 | 158.62 |
| 35 day EMA | 161.31 | 161.1 | 160.86 |
| 50 day EMA | 163.41 | 163.35 | 163.27 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.15 | 161.43 | 160.66 |
| 12 day SMA | 159.32 | 158.6 | 157.83 |
| 20 day SMA | 157.84 | 157.7 | 157.43 |
| 35 day SMA | 158.55 | 158.39 | 158.45 |
| 50 day SMA | 162.13 | 162.42 | 162.72 |
| 100 day SMA | 179.74 | 180.38 | 180.9 |
| 150 day SMA | 178.26 | 178.21 | 178.15 |
| 200 day SMA | 164.65 | 164.26 | 163.88 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
