Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 134.78 and 141.58
| Intraday Target 1 | 129.22 |
| Intraday Target 2 | 133.53 |
| Intraday Target 3 | 136.01666666667 |
| Intraday Target 4 | 140.33 |
| Intraday Target 5 | 142.82 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 137.85 (3.18%) | 134.50 | 131.70 - 138.50 | 1.0775 times | Fri 23 October 2026 | 133.60 (-3.29%) | 137.50 | 129.70 - 137.50 | 1.0382 times | Thu 22 October 2026 | 138.15 (-1.6%) | 138.40 | 133.75 - 138.70 | 0.8405 times | Wed 21 October 2026 | 140.40 (-2.84%) | 144.35 | 138.30 - 145.35 | 1.0246 times | Mon 19 October 2026 | 144.50 (-1.73%) | 147.05 | 143.55 - 147.65 | 0.3569 times | Fri 16 October 2026 | 147.05 (0.24%) | 145.90 | 145.00 - 148.00 | 0.64 times | Thu 15 October 2026 | 146.70 (1.73%) | 144.15 | 143.80 - 149.55 | 0.8779 times | Wed 14 October 2026 | 144.20 (1.76%) | 142.80 | 141.50 - 146.00 | 0.6562 times | Tue 13 October 2026 | 141.70 (-2.07%) | 145.95 | 136.65 - 145.95 | 2.477 times | Mon 12 October 2026 | 144.70 (-7.66%) | 146.60 | 143.70 - 148.60 | 1.0111 times | Tue 06 October 2026 | 156.70 (2.15%) | 153.80 | 153.10 - 157.45 | 0.995 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 134.78 and 141.58
| Weekly Target 1 | 129.22 |
| Weekly Target 2 | 133.53 |
| Weekly Target 3 | 136.01666666667 |
| Weekly Target 4 | 140.33 |
| Weekly Target 5 | 142.82 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 137.85 (3.18%) | 134.50 | 131.70 - 138.50 | 0.1442 times | Fri 23 October 2026 | 133.60 (-9.15%) | 147.05 | 129.70 - 147.65 | 0.4363 times | Fri 16 October 2026 | 147.05 (-6.16%) | 146.60 | 136.65 - 149.55 | 0.7578 times | Tue 06 October 2026 | 156.70 (3.67%) | 152.00 | 150.05 - 157.45 | 0.2792 times | Thu 01 October 2026 | 151.15 (-2.77%) | 155.90 | 148.50 - 157.00 | 0.4703 times | Fri 25 September 2026 | 155.45 (-0.13%) | 156.20 | 153.00 - 157.75 | 0.6151 times | Fri 18 September 2026 | 155.65 (-0.19%) | 156.00 | 144.95 - 156.50 | 0.6587 times | Fri 11 September 2026 | 155.95 (-0.64%) | 158.75 | 152.95 - 166.45 | 1.341 times | Fri 04 September 2026 | 156.95 (-5.31%) | 165.90 | 152.25 - 165.90 | 1.1661 times | Fri 28 August 2026 | 165.75 (11.73%) | 148.30 | 146.50 - 168.00 | 4.1313 times | Fri 21 August 2026 | 148.35 (0.34%) | 148.30 | 145.05 - 152.50 | 1.333 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 119.9 and 147.65
| Monthly Target 1 | 113.92 |
| Monthly Target 2 | 125.88 |
| Monthly Target 3 | 141.66666666667 |
| Monthly Target 4 | 153.63 |
| Monthly Target 5 | 169.42 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 137.85 (-10.55%) | 154.70 | 129.70 - 157.45 | 0.2745 times | Tue 29 September 2026 | 154.10 (-3.57%) | 161.45 | 144.95 - 166.45 | 0.6083 times | Mon 31 August 2026 | 159.80 (8.45%) | 149.00 | 142.95 - 168.00 | 1.3597 times | Fri 31 July 2026 | 147.35 (8.31%) | 137.00 | 132.90 - 159.50 | 1.9712 times | Tue 30 June 2026 | 136.05 (8.19%) | 126.60 | 120.50 - 140.45 | 0.7774 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.4971 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.839 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.9287 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.9273 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.817 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.91 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 84.73 and 152.93
| Yearly Target 1 | 67.02 |
| Yearly Target 2 | 102.43 |
| Yearly Target 3 | 135.21666666667 |
| Yearly Target 4 | 170.63 |
| Yearly Target 5 | 203.42 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 137.85 (-16.38%) | 165.00 | 99.80 - 168.00 | 0.7219 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.2493 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.1101 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.6601 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.2587 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep 543530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 135, while middle bands are at 142 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paradeep (543530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.36 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 138.9 |
| 12 day DMA | 144.08 |
| 20 day DMA | 148.18 |
| 35 day DMA | 151.64 |
| 50 day DMA | 151.53 |
| 100 day DMA | 143.91 |
| 150 day DMA | 136.35 |
| 200 day DMA | 135.61 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.82 | 139.31 | 142.17 |
| 12 day EMA | 143.03 | 143.97 | 145.85 |
| 20 day EMA | 145.87 | 146.71 | 148.09 |
| 35 day EMA | 148.2 | 148.81 | 149.71 |
| 50 day EMA | 149.84 | 150.33 | 151.01 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.9 | 140.74 | 143.36 |
| 12 day SMA | 144.08 | 145.19 | 146.9 |
| 20 day SMA | 148.18 | 149.07 | 150.07 |
| 35 day SMA | 151.64 | 152.29 | 153.15 |
| 50 day SMA | 151.53 | 151.74 | 152 |
| 100 day SMA | 143.91 | 143.82 | 143.75 |
| 150 day SMA | 136.35 | 136.12 | 135.93 |
| 200 day SMA | 135.61 | 135.73 | 135.86 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
