Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 118.75 and 122.65
| Intraday Target 1 | 117.75 |
| Intraday Target 2 | 119.75 |
| Intraday Target 3 | 121.65 |
| Intraday Target 4 | 123.65 |
| Intraday Target 5 | 125.55 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 121.75 (-0.61%) | 123.25 | 119.65 - 123.55 | 0.9483 times | Wed 15 April 2026 | 122.50 (1.74%) | 124.35 | 120.90 - 124.35 | 0.6717 times | Mon 13 April 2026 | 120.40 (-0.62%) | 118.20 | 115.90 - 121.00 | 0.5438 times | Fri 10 April 2026 | 121.15 (1.55%) | 120.30 | 119.75 - 123.30 | 0.5305 times | Thu 09 April 2026 | 119.30 (-1.65%) | 122.15 | 118.00 - 125.55 | 1.3319 times | Wed 08 April 2026 | 121.30 (4.84%) | 119.80 | 118.25 - 122.85 | 1.5261 times | Tue 07 April 2026 | 115.70 (-0.26%) | 115.30 | 113.15 - 116.35 | 0.8595 times | Mon 06 April 2026 | 116.00 (0.43%) | 115.25 | 114.30 - 116.90 | 0.8686 times | Thu 02 April 2026 | 115.50 (-0.3%) | 115.00 | 110.20 - 116.00 | 0.7729 times | Wed 01 April 2026 | 115.85 (8.02%) | 111.00 | 109.30 - 117.20 | 1.9467 times | Mon 30 March 2026 | 107.25 (-3.85%) | 109.95 | 106.60 - 111.55 | 1.126 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 118.83 and 127.28
| Weekly Target 1 | 112.22 |
| Weekly Target 2 | 116.98 |
| Weekly Target 3 | 120.66666666667 |
| Weekly Target 4 | 125.43 |
| Weekly Target 5 | 129.12 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 121.75 (0.5%) | 118.20 | 115.90 - 124.35 | 0.4253 times | Fri 10 April 2026 | 121.15 (4.89%) | 115.25 | 113.15 - 125.55 | 1.0056 times | Thu 02 April 2026 | 115.50 (3.54%) | 109.95 | 106.60 - 117.20 | 0.7558 times | Fri 27 March 2026 | 111.55 (0.63%) | 109.65 | 105.70 - 112.90 | 1.3178 times | Fri 20 March 2026 | 110.85 (-0.54%) | 110.20 | 106.70 - 118.20 | 0.7563 times | Fri 13 March 2026 | 111.45 (5.69%) | 99.85 | 99.80 - 115.45 | 1.831 times | Fri 06 March 2026 | 105.45 (-13.17%) | 114.50 | 105.05 - 119.20 | 0.7187 times | Fri 27 February 2026 | 121.45 (2.84%) | 118.20 | 114.10 - 122.10 | 0.8924 times | Fri 20 February 2026 | 118.10 (-3.75%) | 123.95 | 116.40 - 125.70 | 0.741 times | Fri 13 February 2026 | 122.70 (0.16%) | 123.15 | 120.15 - 130.60 | 1.5561 times | Fri 06 February 2026 | 122.50 (-11.81%) | 138.95 | 121.00 - 142.95 | 1.6481 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 115.53 and 131.78
| Monthly Target 1 | 102.62 |
| Monthly Target 2 | 112.18 |
| Monthly Target 3 | 118.86666666667 |
| Monthly Target 4 | 128.43 |
| Monthly Target 5 | 135.12 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 121.75 (13.52%) | 111.00 | 109.30 - 125.55 | 0.259 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.6386 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.6376 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.5618 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.6257 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5888 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6705 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.3714 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0233 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.6232 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3816 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 77.25 and 144.3
| Yearly Target 1 | 62.42 |
| Yearly Target 2 | 92.08 |
| Yearly Target 3 | 129.46666666667 |
| Yearly Target 4 | 159.13 |
| Yearly Target 5 | 196.52 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 121.75 (-26.14%) | 165.00 | 99.80 - 166.85 | 0.2447 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.3886 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.2339 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.7337 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.3991 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paradeep (543530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paradeep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.65 and Paradeep 543530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 121.02 |
| 12 day DMA | 117.35 |
| 20 day DMA | 114.93 |
| 35 day DMA | 114.13 |
| 50 day DMA | 117.66 |
| 100 day DMA | 134.98 |
| 150 day DMA | 149.2 |
| 200 day DMA | 160.49 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.85 | 120.4 | 119.35 |
| 12 day EMA | 118.29 | 117.66 | 116.78 |
| 20 day EMA | 116.94 | 116.43 | 115.79 |
| 35 day EMA | 117.86 | 117.63 | 117.34 |
| 50 day EMA | 119.21 | 119.11 | 118.97 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.02 | 120.93 | 119.57 |
| 12 day SMA | 117.35 | 116.55 | 115.54 |
| 20 day SMA | 114.93 | 114.42 | 113.93 |
| 35 day SMA | 114.13 | 114.05 | 114.02 |
| 50 day SMA | 117.66 | 118.01 | 118.21 |
| 100 day SMA | 134.98 | 135.38 | 135.82 |
| 150 day SMA | 149.2 | 149.8 | 150.4 |
| 200 day SMA | 160.49 | 160.7 | 160.9 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
