ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paradeep

Strong intraday Stock price targets for Paradeep are 108.9 and 113.45

Intraday Target 1105.38
Intraday Target 2107.87
Intraday Target 3109.93333333333
Intraday Target 4112.42
Intraday Target 5114.48

Daily price and volume Paradeep

Date Closing Open Range Volume
Tue 24 March 2026 110.35 (3.91%) 109.05 107.45 - 112.00 0.5462 times
Mon 23 March 2026 106.20 (-4.19%) 109.65 105.70 - 110.40 1.7272 times
Fri 20 March 2026 110.85 (-1.95%) 113.90 109.00 - 116.40 0.5104 times
Thu 19 March 2026 113.05 (-2.63%) 113.50 111.85 - 114.55 0.6187 times
Wed 18 March 2026 116.10 (3.43%) 112.25 111.60 - 118.20 0.477 times
Tue 17 March 2026 112.25 (2.61%) 109.40 108.80 - 113.65 0.4608 times
Mon 16 March 2026 109.40 (-1.84%) 110.20 106.70 - 111.45 1.2173 times
Fri 13 March 2026 111.45 (-1.11%) 110.55 108.25 - 114.60 1.26 times
Thu 12 March 2026 112.70 (0.09%) 111.75 110.75 - 114.85 1.2376 times
Wed 11 March 2026 112.60 (3.92%) 108.40 107.10 - 115.45 1.9447 times
Tue 10 March 2026 108.35 (4.84%) 104.95 103.80 - 110.55 1.9521 times

 Daily chart Paradeep

Weekly price and charts Paradeep

Strong weekly Stock price targets for Paradeep 543530 are 108.03 and 114.33

Weekly Target 1103.05
Weekly Target 2106.7
Weekly Target 3109.35
Weekly Target 4113
Weekly Target 5115.65

Weekly price and volumes for Paradeep

Date Closing Open Range Volume
Tue 24 March 2026 110.35 (-0.45%) 109.65 105.70 - 112.00 0.494 times
Fri 20 March 2026 110.85 (-0.54%) 110.20 106.70 - 118.20 0.7136 times
Fri 13 March 2026 111.45 (5.69%) 99.85 99.80 - 115.45 1.7277 times
Fri 06 March 2026 105.45 (-13.17%) 114.50 105.05 - 119.20 0.6782 times
Fri 27 February 2026 121.45 (2.84%) 118.20 114.10 - 122.10 0.8421 times
Fri 20 February 2026 118.10 (-3.75%) 123.95 116.40 - 125.70 0.6992 times
Fri 13 February 2026 122.70 (0.16%) 123.15 120.15 - 130.60 1.4683 times
Fri 06 February 2026 122.50 (-11.81%) 138.95 121.00 - 142.95 1.5551 times
Fri 30 January 2026 138.90 (7.72%) 129.05 123.50 - 141.15 0.8887 times
Fri 23 January 2026 128.95 (-6.49%) 137.90 128.40 - 138.90 0.9332 times
Fri 16 January 2026 137.90 (-6.76%) 147.90 136.80 - 149.35 1.1318 times

 weekly chart Paradeep

Monthly price and charts Paradeep

Strong monthly Stock price targets for Paradeep 543530 are 95.38 and 114.78

Monthly Target 190.38
Monthly Target 2100.37
Monthly Target 3109.78333333333
Monthly Target 4119.77
Monthly Target 5129.18

Monthly price and volumes Paradeep

Date Closing Open Range Volume
Tue 24 March 2026 110.35 (-9.14%) 114.50 99.80 - 119.20 0.5053 times
Fri 27 February 2026 121.45 (-12.56%) 138.95 114.10 - 142.95 0.6383 times
Fri 30 January 2026 138.90 (-15.74%) 165.00 123.50 - 166.85 0.5624 times
Wed 31 December 2025 164.85 (3.91%) 158.10 148.40 - 170.45 0.6265 times
Fri 28 November 2025 158.65 (-4.69%) 166.60 150.25 - 180.70 0.5894 times
Fri 31 October 2025 166.45 (-15.1%) 195.00 165.25 - 201.60 0.6713 times
Tue 30 September 2025 196.05 (-9.78%) 219.45 165.60 - 231.00 2.3741 times
Fri 29 August 2025 217.30 (0.91%) 215.30 196.95 - 233.85 1.0245 times
Thu 31 July 2025 215.35 (34.59%) 160.25 156.35 - 234.05 2.6262 times
Mon 30 June 2025 160.00 (-7.75%) 172.20 157.40 - 183.50 0.382 times
Fri 30 May 2025 173.45 (20.7%) 143.80 132.00 - 176.60 0.772 times

 monthly chart Paradeep

Yearly price and charts Paradeep

Strong yearly Stock price targets for Paradeep 543530 are 71.55 and 138.6

Yearly Target 158.62
Yearly Target 284.48
Yearly Target 3125.66666666667
Yearly Target 4151.53
Yearly Target 5192.72

Yearly price and volumes Paradeep

Date Closing Open Range Volume
Tue 24 March 2026 110.35 (-33.06%) 165.00 99.80 - 166.85 0.2007 times
Wed 31 December 2025 164.85 (49.59%) 110.75 83.35 - 234.05 1.4015 times
Tue 31 December 2024 110.20 (62.39%) 67.80 62.10 - 119.50 1.2453 times
Fri 29 December 2023 67.86 (15.21%) 58.95 48.35 - 75.34 0.7405 times
Fri 30 December 2022 58.90 (0%) 43.55 37.45 - 72.00 1.412 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Paradeep

Tomorrow's movement Prediction of Paradeep 543530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paradeep 543530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paradeep 543530 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Paradeep (543530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paradeep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.94 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.

Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep 543530

DMA (daily moving average) of Paradeep 543530

DMA period DMA value
5 day DMA 111.31
12 day DMA 110.55
20 day DMA 111.94
35 day DMA 117.01
50 day DMA 122.77
100 day DMA 141.31
150 day DMA 157.76
200 day DMA 164.02

EMA (exponential moving average) of Paradeep 543530

EMA period EMA current EMA prev EMA prev2
5 day EMA110.24110.19112.18
12 day EMA111.28111.45112.41
20 day EMA113.23113.53114.3
35 day EMA118.5118.98119.73
50 day EMA124.24124.81125.57

SMA (simple moving average) of Paradeep 543530

SMA period SMA current SMA prev SMA prev2
5 day SMA111.31111.69112.33
12 day SMA110.55110.15110.46
20 day SMA111.94112.29112.89
35 day SMA117.01117.62118.46
50 day SMA122.77123.52124.43
100 day SMA141.31141.91142.54
150 day SMA157.76158.41159.11
200 day SMA164.02164.35164.7

Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top