Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 152.93 and 156.48
| Intraday Target 1 | 151.92 |
| Intraday Target 2 | 153.93 |
| Intraday Target 3 | 155.46666666667 |
| Intraday Target 4 | 157.48 |
| Intraday Target 5 | 159.02 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.95 (-0.67%) | 157.00 | 153.45 - 157.00 | 0.3449 times | Wed 10 December 2025 | 157.00 (1.23%) | 155.10 | 153.60 - 158.25 | 0.3682 times | Tue 09 December 2025 | 155.10 (1.24%) | 152.10 | 148.40 - 155.80 | 0.6804 times | Mon 08 December 2025 | 153.20 (-0.84%) | 154.55 | 151.75 - 156.30 | 1.4654 times | Fri 05 December 2025 | 154.50 (-1.56%) | 156.65 | 153.10 - 156.85 | 0.9419 times | Thu 04 December 2025 | 156.95 (0.51%) | 155.60 | 154.65 - 157.80 | 0.4846 times | Wed 03 December 2025 | 156.15 (-3.55%) | 162.00 | 152.65 - 162.05 | 1.3761 times | Tue 02 December 2025 | 161.90 (1.22%) | 161.35 | 158.40 - 164.45 | 0.8273 times | Mon 01 December 2025 | 159.95 (0.82%) | 158.10 | 158.10 - 167.35 | 2.9771 times | Fri 28 November 2025 | 158.65 (2.06%) | 155.00 | 154.25 - 159.85 | 0.5341 times | Thu 27 November 2025 | 155.45 (-0.26%) | 155.95 | 154.60 - 158.65 | 1.0015 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 152.18 and 162.03
| Weekly Target 1 | 144.35 |
| Weekly Target 2 | 150.15 |
| Weekly Target 3 | 154.2 |
| Weekly Target 4 | 160 |
| Weekly Target 5 | 164.05 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.95 (0.94%) | 154.55 | 148.40 - 158.25 | 0.4195 times | Fri 05 December 2025 | 154.50 (-2.62%) | 158.10 | 152.65 - 167.35 | 0.9695 times | Fri 28 November 2025 | 158.65 (3.05%) | 153.95 | 150.25 - 162.95 | 0.8047 times | Fri 21 November 2025 | 153.95 (-5.35%) | 163.40 | 153.00 - 167.50 | 0.5021 times | Fri 14 November 2025 | 162.65 (-6.5%) | 174.50 | 158.05 - 180.70 | 1.7117 times | Fri 07 November 2025 | 173.95 (4.51%) | 166.60 | 161.80 - 175.45 | 1.412 times | Fri 31 October 2025 | 166.45 (-4.42%) | 171.50 | 165.25 - 174.60 | 1.0066 times | Thu 23 October 2025 | 174.15 (-2.16%) | 178.00 | 173.00 - 181.15 | 0.2833 times | Fri 17 October 2025 | 178.00 (0.45%) | 177.30 | 170.70 - 182.20 | 1.2001 times | Fri 10 October 2025 | 177.20 (-8.4%) | 190.50 | 176.35 - 201.60 | 1.6906 times | Fri 03 October 2025 | 193.45 (6.03%) | 184.05 | 182.50 - 201.95 | 3.2728 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 142.7 and 161.65
| Monthly Target 1 | 138.28 |
| Monthly Target 2 | 147.12 |
| Monthly Target 3 | 157.23333333333 |
| Monthly Target 4 | 166.07 |
| Monthly Target 5 | 176.18 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.95 (-1.7%) | 158.10 | 148.40 - 167.35 | 0.1887 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.602 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6855 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.4246 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0463 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.682 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3901 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.7884 times | Wed 30 April 2025 | 143.70 (39.12%) | 103.00 | 102.10 - 153.50 | 0.7872 times | Fri 28 March 2025 | 103.29 (18.93%) | 87.03 | 83.35 - 106.99 | 0.4052 times | Fri 28 February 2025 | 86.85 (-23.01%) | 115.65 | 85.60 - 120.00 | 0.5974 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 119.65 and 270.35
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 81.52 |
| Yearly Target 3 | 157.78333333333 |
| Yearly Target 4 | 232.22 |
| Yearly Target 5 | 308.48 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.95 (41.52%) | 110.75 | 83.35 - 234.05 | 1.1371 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.0493 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.6239 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.1897 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep 543530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paradeep (543530) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.29 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 155.15 |
| 12 day DMA | 156.72 |
| 20 day DMA | 157.87 |
| 35 day DMA | 162.36 |
| 50 day DMA | 169.22 |
| 100 day DMA | 184.91 |
| 150 day DMA | 177.46 |
| 200 day DMA | 160.4 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.94 | 155.94 | 155.41 |
| 12 day EMA | 156.86 | 157.03 | 157.04 |
| 20 day EMA | 158.79 | 159.09 | 159.31 |
| 35 day EMA | 163.83 | 164.29 | 164.72 |
| 50 day EMA | 169.06 | 169.59 | 170.1 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.15 | 155.35 | 155.18 |
| 12 day SMA | 156.72 | 156.78 | 156.75 |
| 20 day SMA | 157.87 | 158.21 | 158.42 |
| 35 day SMA | 162.36 | 162.99 | 163.59 |
| 50 day SMA | 169.22 | 169.75 | 170.47 |
| 100 day SMA | 184.91 | 185.08 | 185.25 |
| 150 day SMA | 177.46 | 177.35 | 177.28 |
| 200 day SMA | 160.4 | 160.14 | 159.88 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
