Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 125.58 and 128.98
| Intraday Target 1 | 124.95 |
| Intraday Target 2 | 126.2 |
| Intraday Target 3 | 128.35 |
| Intraday Target 4 | 129.6 |
| Intraday Target 5 | 131.75 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 127.45 (0.95%) | 128.95 | 127.10 - 130.50 | 1.5094 times | Fri 12 June 2026 | 126.25 (3.87%) | 122.85 | 122.80 - 127.00 | 1.7365 times | Thu 11 June 2026 | 121.55 (-1.86%) | 123.30 | 120.50 - 123.30 | 0.9976 times | Wed 10 June 2026 | 123.85 (-1.9%) | 126.85 | 123.25 - 129.15 | 0.7296 times | Tue 09 June 2026 | 126.25 (1.9%) | 124.95 | 123.90 - 126.55 | 0.5428 times | Mon 08 June 2026 | 123.90 (-2.82%) | 126.70 | 123.10 - 127.30 | 0.4889 times | Fri 05 June 2026 | 127.50 (1.15%) | 126.00 | 126.00 - 132.00 | 2.2123 times | Thu 04 June 2026 | 126.05 (-0.24%) | 127.15 | 125.55 - 128.75 | 0.9029 times | Wed 03 June 2026 | 126.35 (1.77%) | 124.20 | 122.50 - 126.85 | 0.4496 times | Tue 02 June 2026 | 124.15 (0.61%) | 123.50 | 122.00 - 124.75 | 0.4304 times | Mon 01 June 2026 | 123.40 (-1.87%) | 126.60 | 122.80 - 128.05 | 0.5904 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 125.58 and 128.98
| Weekly Target 1 | 124.95 |
| Weekly Target 2 | 126.2 |
| Weekly Target 3 | 128.35 |
| Weekly Target 4 | 129.6 |
| Weekly Target 5 | 131.75 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 127.45 (0.95%) | 128.95 | 127.10 - 130.50 | 0.18 times | Fri 12 June 2026 | 126.25 (-0.98%) | 126.70 | 120.50 - 129.15 | 0.536 times | Fri 05 June 2026 | 127.50 (1.39%) | 126.60 | 122.00 - 132.00 | 0.5468 times | Fri 29 May 2026 | 125.75 (-1.06%) | 128.75 | 124.70 - 131.40 | 0.417 times | Fri 22 May 2026 | 127.10 (5.52%) | 119.70 | 115.40 - 129.25 | 3.1625 times | Fri 15 May 2026 | 120.45 (-3.52%) | 124.80 | 120.15 - 133.35 | 1.7987 times | Fri 08 May 2026 | 124.85 (-3.25%) | 130.25 | 120.85 - 131.50 | 1.031 times | Thu 30 April 2026 | 129.05 (-3.44%) | 134.35 | 126.40 - 137.75 | 0.4842 times | Fri 24 April 2026 | 133.65 (7.44%) | 123.60 | 121.30 - 138.90 | 1.3072 times | Fri 17 April 2026 | 124.40 (2.68%) | 118.20 | 115.90 - 128.20 | 0.5366 times | Fri 10 April 2026 | 121.15 (4.89%) | 115.25 | 113.15 - 125.55 | 0.8252 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 123.98 and 135.48
| Monthly Target 1 | 115.15 |
| Monthly Target 2 | 121.3 |
| Monthly Target 3 | 126.65 |
| Monthly Target 4 | 132.8 |
| Monthly Target 5 | 138.15 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 127.45 (1.35%) | 126.60 | 120.50 - 132.00 | 0.2566 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.3025 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.7299 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.808 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.8067 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.7108 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.7917 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.7449 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.8484 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 3.0004 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.2948 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 80.1 and 147.15
| Yearly Target 1 | 64.32 |
| Yearly Target 2 | 95.88 |
| Yearly Target 3 | 131.36666666667 |
| Yearly Target 4 | 162.93 |
| Yearly Target 5 | 198.42 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 127.45 (-22.69%) | 165.00 | 99.80 - 166.85 | 0.4108 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.3401 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.1908 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.7081 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.3502 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paradeep (543530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.84 and Paradeep 543530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 125.07 |
| 12 day DMA | 125.2 |
| 20 day DMA | 125.26 |
| 35 day DMA | 126.22 |
| 50 day DMA | 125.28 |
| 100 day DMA | 122.91 |
| 150 day DMA | 134.8 |
| 200 day DMA | 148.26 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.62 | 124.7 | 123.92 |
| 12 day EMA | 125.38 | 125 | 124.77 |
| 20 day EMA | 125.26 | 125.03 | 124.9 |
| 35 day EMA | 124.6 | 124.43 | 124.32 |
| 50 day EMA | 123.97 | 123.83 | 123.73 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.07 | 124.36 | 124.61 |
| 12 day SMA | 125.2 | 125.16 | 125.27 |
| 20 day SMA | 125.26 | 124.91 | 124.76 |
| 35 day SMA | 126.22 | 126.49 | 126.78 |
| 50 day SMA | 125.28 | 124.87 | 124.58 |
| 100 day SMA | 122.91 | 123.12 | 123.34 |
| 150 day SMA | 134.8 | 135.07 | 135.33 |
| 200 day SMA | 148.26 | 148.66 | 149.02 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
