Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 68.03 and 71
Daily Target 1 | 67.3 |
Daily Target 2 | 68.76 |
Daily Target 3 | 70.27 |
Daily Target 4 | 71.73 |
Daily Target 5 | 73.24 |
Daily price and volume Paradeep
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 70.22 (-2.17%) | 71.78 | 68.81 - 71.78 | 0.9513 times | Wed 15 May 2024 | 71.78 (7.87%) | 66.06 | 66.06 - 72.28 | 4.1052 times | Tue 14 May 2024 | 66.54 (2.84%) | 65.29 | 65.02 - 66.78 | 0.478 times | Mon 13 May 2024 | 64.70 (-1.34%) | 65.06 | 63.54 - 66.20 | 0.7871 times | Fri 10 May 2024 | 65.58 (0.35%) | 65.95 | 64.35 - 65.95 | 0.2865 times | Thu 09 May 2024 | 65.35 (-2.36%) | 67.00 | 65.10 - 67.50 | 0.3357 times | Wed 08 May 2024 | 66.93 (-0.22%) | 66.87 | 66.48 - 67.73 | 0.8194 times | Tue 07 May 2024 | 67.08 (-1.12%) | 68.29 | 66.80 - 68.45 | 0.4692 times | Mon 06 May 2024 | 67.84 (-1.4%) | 69.37 | 67.40 - 69.37 | 0.8013 times | Fri 03 May 2024 | 68.80 (-1.01%) | 69.82 | 68.36 - 70.20 | 0.9663 times | Thu 02 May 2024 | 69.50 (-0.52%) | 70.62 | 69.00 - 70.71 | 0.7163 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 66.88 and 75.62
Weekly Target 1 | 59.94 |
Weekly Target 2 | 65.08 |
Weekly Target 3 | 68.68 |
Weekly Target 4 | 73.82 |
Weekly Target 5 | 77.42 |
Weekly price and volumes for Paradeep
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 70.22 (7.08%) | 65.06 | 63.54 - 72.28 | 1.4423 times | Fri 10 May 2024 | 65.58 (-4.68%) | 69.37 | 64.35 - 69.37 | 0.6188 times | Fri 03 May 2024 | 68.80 (-2.34%) | 70.45 | 68.36 - 71.28 | 0.7513 times | Fri 26 April 2024 | 70.45 (2.23%) | 68.28 | 68.28 - 72.57 | 0.7478 times | Fri 19 April 2024 | 68.91 (-3.37%) | 69.75 | 66.70 - 70.60 | 0.5416 times | Fri 12 April 2024 | 71.31 (-4.7%) | 75.01 | 71.10 - 75.52 | 0.4926 times | Fri 05 April 2024 | 74.83 (12.71%) | 66.89 | 66.72 - 75.10 | 0.7828 times | Thu 28 March 2024 | 66.39 (-2.44%) | 64.69 | 64.69 - 68.80 | 1.1317 times | Fri 22 March 2024 | 68.05 (-2.86%) | 71.91 | 66.00 - 71.91 | 1.3227 times | Fri 15 March 2024 | 70.05 (-5.71%) | 74.37 | 68.00 - 75.99 | 2.1685 times | Thu 07 March 2024 | 74.29 (-3.64%) | 76.76 | 73.25 - 77.93 | 0.9729 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 62.51 and 71.25
Monthly Target 1 | 59.94 |
Monthly Target 2 | 65.08 |
Monthly Target 3 | 68.68 |
Monthly Target 4 | 73.82 |
Monthly Target 5 | 77.42 |
Monthly price and volumes Paradeep
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 70.22 (0.52%) | 70.62 | 63.54 - 72.28 | 0.2545 times | Tue 30 April 2024 | 69.86 (5.23%) | 66.89 | 66.70 - 75.52 | 0.3053 times | Thu 28 March 2024 | 66.39 (-12.68%) | 76.50 | 64.69 - 77.93 | 0.5954 times | Thu 29 February 2024 | 76.03 (-4.59%) | 80.20 | 72.74 - 85.90 | 2.6123 times | Wed 31 January 2024 | 79.69 (17.43%) | 67.80 | 67.80 - 83.51 | 2.1554 times | Fri 29 December 2023 | 67.86 (4.21%) | 65.49 | 64.80 - 74.13 | 1.2145 times | Thu 30 November 2023 | 65.12 (6.02%) | 63.39 | 62.10 - 66.70 | 0.5416 times | Tue 31 October 2023 | 61.42 (-14.25%) | 71.28 | 58.70 - 73.51 | 0.4772 times | Fri 29 September 2023 | 71.63 (1.7%) | 71.69 | 64.69 - 75.34 | 0.871 times | Thu 31 August 2023 | 70.43 (8.4%) | 65.00 | 59.00 - 72.90 | 0.9729 times | Mon 31 July 2023 | 64.97 (2.83%) | 63.20 | 60.63 - 66.57 | 0.7037 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep 543530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paradeep 543530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.48
Munafa value: 50 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paradeep (543530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and Paradeep 543530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
DMA period | DMA value |
5 day DMA | 67.76 |
12 day DMA | 67.85 |
20 day DMA | 68.78 |
35 day DMA | 69.54 |
50 day DMA | 70.36 |
100 day DMA | 73.49 |
150 day DMA | 70.83 |
200 day DMA | 70.24 |
EMA (exponential moving average) of Paradeep 543530
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.75 | 68.02 | 66.14 |
12 day EMA | 68.35 | 68.01 | 67.33 |
20 day EMA | 68.77 | 68.62 | 68.29 |
35 day EMA | 69.71 | 69.68 | 69.56 |
50 day EMA | 70.74 | 70.76 | 70.72 |
SMA (simple moving average) of Paradeep 543530
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.76 | 66.79 | 65.82 |
12 day SMA | 67.85 | 67.85 | 67.74 |
20 day SMA | 68.78 | 68.75 | 68.61 |
35 day SMA | 69.54 | 69.47 | 69.31 |
50 day SMA | 70.36 | 70.47 | 70.56 |
100 day SMA | 73.49 | 73.5 | 73.49 |
150 day SMA | 70.83 | 70.82 | 70.81 |
200 day SMA | 70.24 | 70.2 | 70.16 |