Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 139.4 and 142.7
| Intraday Target 1 | 138.67 |
| Intraday Target 2 | 140.13 |
| Intraday Target 3 | 141.96666666667 |
| Intraday Target 4 | 143.43 |
| Intraday Target 5 | 145.27 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 141.60 (0.04%) | 141.85 | 140.50 - 143.80 | 1.0525 times | Tue 14 July 2026 | 141.55 (-1.32%) | 142.50 | 140.15 - 143.65 | 0.7461 times | Mon 13 July 2026 | 143.45 (1.13%) | 140.20 | 138.90 - 144.10 | 0.9032 times | Fri 10 July 2026 | 141.85 (-0.98%) | 145.00 | 141.50 - 147.50 | 0.4221 times | Thu 09 July 2026 | 143.25 (2.32%) | 140.15 | 139.00 - 144.45 | 0.858 times | Wed 08 July 2026 | 140.00 (0.54%) | 138.25 | 137.50 - 146.10 | 2.3164 times | Tue 07 July 2026 | 139.25 (-5.01%) | 143.10 | 138.50 - 143.10 | 0.3331 times | Fri 03 July 2026 | 146.60 (4.53%) | 141.90 | 140.75 - 149.20 | 1.8943 times | Thu 02 July 2026 | 140.25 (1.45%) | 139.65 | 138.10 - 140.90 | 0.702 times | Wed 01 July 2026 | 138.25 (1.62%) | 137.00 | 136.10 - 139.25 | 0.7722 times | Tue 30 June 2026 | 136.05 (1.11%) | 134.30 | 133.85 - 136.70 | 0.7501 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 140.25 and 145.45
| Weekly Target 1 | 136.33 |
| Weekly Target 2 | 138.97 |
| Weekly Target 3 | 141.53333333333 |
| Weekly Target 4 | 144.17 |
| Weekly Target 5 | 146.73 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 141.60 (-0.18%) | 140.20 | 138.90 - 144.10 | 0.626 times | Fri 10 July 2026 | 141.85 (-3.24%) | 143.10 | 137.50 - 147.50 | 0.9105 times | Fri 03 July 2026 | 146.60 (7.75%) | 136.15 | 132.25 - 149.20 | 1.0059 times | Thu 25 June 2026 | 136.05 (0%) | 136.85 | 133.50 - 140.45 | 0.6645 times | Fri 19 June 2026 | 136.05 (7.76%) | 128.95 | 127.10 - 138.90 | 1.0914 times | Fri 12 June 2026 | 126.25 (-0.98%) | 126.70 | 120.50 - 129.15 | 0.473 times | Fri 05 June 2026 | 127.50 (1.39%) | 126.60 | 122.00 - 132.00 | 0.4825 times | Fri 29 May 2026 | 125.75 (-1.06%) | 128.75 | 124.70 - 131.40 | 0.368 times | Fri 22 May 2026 | 127.10 (5.52%) | 119.70 | 115.40 - 129.25 | 2.7908 times | Fri 15 May 2026 | 120.45 (-3.52%) | 124.80 | 120.15 - 133.35 | 1.5873 times | Fri 08 May 2026 | 124.85 (-3.25%) | 130.25 | 120.85 - 131.50 | 0.9098 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 138.85 and 151.95
| Monthly Target 1 | 129.2 |
| Monthly Target 2 | 135.4 |
| Monthly Target 3 | 142.3 |
| Monthly Target 4 | 148.5 |
| Monthly Target 5 | 155.4 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 141.60 (4.08%) | 137.00 | 136.10 - 149.20 | 0.6709 times | Tue 30 June 2026 | 136.05 (8.19%) | 126.60 | 120.50 - 140.45 | 0.8504 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.6377 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.9178 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 1.016 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 1.0144 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.8938 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.9955 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.9367 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 1.0668 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 3.7728 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 87.18 and 154.23
| Yearly Target 1 | 69.03 |
| Yearly Target 2 | 105.32 |
| Yearly Target 3 | 136.08333333333 |
| Yearly Target 4 | 172.37 |
| Yearly Target 5 | 203.13 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 141.60 (-14.1%) | 165.00 | 99.80 - 166.85 | 0.4873 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.3178 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.171 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.6963 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.3277 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep 543530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 135 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paradeep (543530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.06 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 142.34 |
| 12 day DMA | 140.55 |
| 20 day DMA | 138.56 |
| 35 day DMA | 133.05 |
| 50 day DMA | 130.5 |
| 100 day DMA | 124.5 |
| 150 day DMA | 131.77 |
| 200 day DMA | 142.04 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.8 | 141.9 | 142.08 |
| 12 day EMA | 140.3 | 140.06 | 139.79 |
| 20 day EMA | 138.16 | 137.8 | 137.41 |
| 35 day EMA | 135.27 | 134.9 | 134.51 |
| 50 day EMA | 131.86 | 131.46 | 131.05 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.34 | 142.02 | 141.56 |
| 12 day SMA | 140.55 | 140.09 | 139.64 |
| 20 day SMA | 138.56 | 137.86 | 137.09 |
| 35 day SMA | 133.05 | 132.64 | 132.12 |
| 50 day SMA | 130.5 | 130.24 | 130.03 |
| 100 day SMA | 124.5 | 124.32 | 124.14 |
| 150 day SMA | 131.77 | 131.91 | 132.03 |
| 200 day SMA | 142.04 | 142.2 | 142.33 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
