ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paradeep

Strong intraday Stock price targets for Paradeep are 119.53 and 124.88

Intraday Target 1118.23
Intraday Target 2120.82
Intraday Target 3123.58333333333
Intraday Target 4126.17
Intraday Target 5128.93

Daily price and volume Paradeep

Date Closing Open Range Volume
Wed 11 February 2026 123.40 (-2.26%) 126.35 121.00 - 126.35 1.357 times
Tue 10 February 2026 126.25 (-2.43%) 130.00 124.30 - 130.00 0.4444 times
Mon 09 February 2026 129.40 (5.63%) 123.15 122.65 - 130.60 1.6956 times
Fri 06 February 2026 122.50 (-2.2%) 124.25 121.00 - 124.45 0.8783 times
Thu 05 February 2026 125.25 (-4.43%) 131.15 124.25 - 131.15 1.0677 times
Wed 04 February 2026 131.05 (0.73%) 129.90 129.00 - 133.35 0.4833 times
Tue 03 February 2026 130.10 (-1.21%) 133.55 125.00 - 136.55 1.5138 times
Mon 02 February 2026 131.70 (-2.91%) 135.50 127.45 - 135.50 0.916 times
Sun 01 February 2026 135.65 (-2.34%) 138.95 133.15 - 142.95 0.5286 times
Fri 30 January 2026 138.90 (4.63%) 130.85 130.10 - 141.15 1.1153 times
Thu 29 January 2026 132.75 (-0.45%) 134.45 130.30 - 134.75 0.5839 times

 Daily chart Paradeep

Weekly price and charts Paradeep

Strong weekly Stock price targets for Paradeep 543530 are 122.2 and 131.8

Weekly Target 1115.4
Weekly Target 2119.4
Weekly Target 3125
Weekly Target 4129
Weekly Target 5134.6

Weekly price and volumes for Paradeep

Date Closing Open Range Volume
Wed 11 February 2026 123.40 (0.73%) 123.15 121.00 - 130.60 0.9951 times
Fri 06 February 2026 122.50 (-11.81%) 138.95 121.00 - 142.95 1.5331 times
Fri 30 January 2026 138.90 (7.72%) 129.05 123.50 - 141.15 0.8761 times
Fri 23 January 2026 128.95 (-6.49%) 137.90 128.40 - 138.90 0.9199 times
Fri 16 January 2026 137.90 (-6.76%) 147.90 136.80 - 149.35 1.1157 times
Fri 09 January 2026 147.90 (-10.15%) 164.60 146.50 - 165.30 0.794 times
Fri 02 January 2026 164.60 (3.52%) 159.25 159.00 - 170.45 1.8028 times
Fri 26 December 2025 159.00 (2.28%) 156.10 156.10 - 162.95 0.5676 times
Fri 19 December 2025 155.45 (-0.48%) 156.40 152.10 - 164.90 0.9576 times
Fri 12 December 2025 156.20 (1.1%) 154.55 148.40 - 158.25 0.4381 times
Fri 05 December 2025 154.50 (-2.62%) 158.10 152.65 - 167.35 0.9092 times

 weekly chart Paradeep

Monthly price and charts Paradeep

Strong monthly Stock price targets for Paradeep 543530 are 111.23 and 133.18

Monthly Target 1107.17
Monthly Target 2115.28
Monthly Target 3129.11666666667
Monthly Target 4137.23
Monthly Target 5151.07

Monthly price and volumes Paradeep

Date Closing Open Range Volume
Wed 11 February 2026 123.40 (-11.16%) 138.95 121.00 - 142.95 0.3591 times
Fri 30 January 2026 138.90 (-15.74%) 165.00 123.50 - 166.85 0.5632 times
Wed 31 December 2025 164.85 (3.91%) 158.10 148.40 - 170.45 0.6273 times
Fri 28 November 2025 158.65 (-4.69%) 166.60 150.25 - 180.70 0.5902 times
Fri 31 October 2025 166.45 (-15.1%) 195.00 165.25 - 201.60 0.6722 times
Tue 30 September 2025 196.05 (-9.78%) 219.45 165.60 - 231.00 2.3772 times
Fri 29 August 2025 217.30 (0.91%) 215.30 196.95 - 233.85 1.0258 times
Thu 31 July 2025 215.35 (34.59%) 160.25 156.35 - 234.05 2.6296 times
Mon 30 June 2025 160.00 (-7.75%) 172.20 157.40 - 183.50 0.3825 times
Fri 30 May 2025 173.45 (20.7%) 143.80 132.00 - 176.60 0.773 times
Wed 30 April 2025 143.70 (39.12%) 103.00 102.10 - 153.50 0.7718 times

 monthly chart Paradeep

Yearly price and charts Paradeep

Strong yearly Stock price targets for Paradeep 543530 are 99.28 and 145.13

Yearly Target 191.23
Yearly Target 2107.32
Yearly Target 3137.08333333333
Yearly Target 4153.17
Yearly Target 5182.93

Yearly price and volumes Paradeep

Date Closing Open Range Volume
Wed 11 February 2026 123.40 (-25.14%) 165.00 121.00 - 166.85 0.1104 times
Wed 31 December 2025 164.85 (49.59%) 110.75 83.35 - 234.05 1.4278 times
Tue 31 December 2024 110.20 (62.39%) 67.80 62.10 - 119.50 1.2688 times
Fri 29 December 2023 67.86 (15.21%) 58.95 48.35 - 75.34 0.7544 times
Fri 30 December 2022 58.90 (0%) 43.55 37.45 - 72.00 1.4386 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Paradeep

Tomorrow's movement Prediction of Paradeep 543530 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paradeep 543530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paradeep (543530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.

Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paradeep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.18 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.

Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep 543530

DMA (daily moving average) of Paradeep 543530

DMA period DMA value
5 day DMA 125.36
12 day DMA 130.03
20 day DMA 131.84
35 day DMA 143.07
50 day DMA 147.09
100 day DMA 160.07
150 day DMA 172.8
200 day DMA 169.39

EMA (exponential moving average) of Paradeep 543530

EMA period EMA current EMA prev EMA prev2
5 day EMA126.1127.45128.05
12 day EMA129.35130.43131.19
20 day EMA133.18134.21135.05
35 day EMA139.03139.95140.76
50 day EMA145.77146.68147.51

SMA (simple moving average) of Paradeep 543530

SMA period SMA current SMA prev SMA prev2
5 day SMA125.36126.89127.66
12 day SMA130.03130.41130.64
20 day SMA131.84133.11134.07
35 day SMA143.07144.16144.99
50 day SMA147.09147.82148.47
100 day SMA160.07160.53160.94
150 day SMA172.8173.04173.29
200 day SMA169.39169.46169.51

Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top