ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paradeep

Strong intraday Stock price targets for Paradeep are 109.85 and 116.2

Intraday Target 1105.08
Intraday Target 2108.27
Intraday Target 3111.43333333333
Intraday Target 4114.62
Intraday Target 5117.78

Daily price and volume Paradeep

Date Closing Open Range Volume
Fri 13 March 2026 111.45 (-1.11%) 110.55 108.25 - 114.60 1.0384 times
Thu 12 March 2026 112.70 (0.09%) 111.75 110.75 - 114.85 1.02 times
Wed 11 March 2026 112.60 (3.92%) 108.40 107.10 - 115.45 1.6027 times
Tue 10 March 2026 108.35 (4.84%) 104.95 103.80 - 110.55 1.6088 times
Mon 09 March 2026 103.35 (-1.99%) 99.85 99.80 - 103.80 1.2831 times
Fri 06 March 2026 105.45 (-4.09%) 111.40 105.05 - 111.40 0.3882 times
Thu 05 March 2026 109.95 (0.59%) 109.15 107.25 - 111.45 0.4715 times
Wed 04 March 2026 109.30 (-4.58%) 111.35 108.70 - 111.95 1.0834 times
Mon 02 March 2026 114.55 (-5.68%) 114.50 114.00 - 119.20 0.6292 times
Fri 27 February 2026 121.45 (1.59%) 119.45 116.15 - 122.10 0.8746 times
Thu 26 February 2026 119.55 (2.79%) 116.05 115.40 - 120.40 0.3596 times

 Daily chart Paradeep

Weekly price and charts Paradeep

Strong weekly Stock price targets for Paradeep 543530 are 105.63 and 121.28

Weekly Target 193.25
Weekly Target 2102.35
Weekly Target 3108.9
Weekly Target 4118
Weekly Target 5124.55

Weekly price and volumes for Paradeep

Date Closing Open Range Volume
Fri 13 March 2026 111.45 (5.69%) 99.85 99.80 - 115.45 1.6102 times
Fri 06 March 2026 105.45 (-13.17%) 114.50 105.05 - 119.20 0.6321 times
Fri 27 February 2026 121.45 (2.84%) 118.20 114.10 - 122.10 0.7848 times
Fri 20 February 2026 118.10 (-3.75%) 123.95 116.40 - 125.70 0.6516 times
Fri 13 February 2026 122.70 (0.16%) 123.15 120.15 - 130.60 1.3685 times
Fri 06 February 2026 122.50 (-11.81%) 138.95 121.00 - 142.95 1.4494 times
Fri 30 January 2026 138.90 (7.72%) 129.05 123.50 - 141.15 0.8283 times
Fri 23 January 2026 128.95 (-6.49%) 137.90 128.40 - 138.90 0.8697 times
Fri 16 January 2026 137.90 (-6.76%) 147.90 136.80 - 149.35 1.0548 times
Fri 09 January 2026 147.90 (-10.15%) 164.60 146.50 - 165.30 0.7507 times
Fri 02 January 2026 164.60 (3.52%) 159.25 159.00 - 170.45 1.7044 times

 weekly chart Paradeep

Monthly price and charts Paradeep

Strong monthly Stock price targets for Paradeep 543530 are 95.93 and 115.33

Monthly Target 190.75
Monthly Target 2101.1
Monthly Target 3110.15
Monthly Target 4120.5
Monthly Target 5129.55

Monthly price and volumes Paradeep

Date Closing Open Range Volume
Fri 13 March 2026 111.45 (-8.23%) 114.50 99.80 - 119.20 0.3422 times
Fri 27 February 2026 121.45 (-12.56%) 138.95 114.10 - 142.95 0.6493 times
Fri 30 January 2026 138.90 (-15.74%) 165.00 123.50 - 166.85 0.5721 times
Wed 31 December 2025 164.85 (3.91%) 158.10 148.40 - 170.45 0.6372 times
Fri 28 November 2025 158.65 (-4.69%) 166.60 150.25 - 180.70 0.5995 times
Fri 31 October 2025 166.45 (-15.1%) 195.00 165.25 - 201.60 0.6828 times
Tue 30 September 2025 196.05 (-9.78%) 219.45 165.60 - 231.00 2.4149 times
Fri 29 August 2025 217.30 (0.91%) 215.30 196.95 - 233.85 1.0421 times
Thu 31 July 2025 215.35 (34.59%) 160.25 156.35 - 234.05 2.6713 times
Mon 30 June 2025 160.00 (-7.75%) 172.20 157.40 - 183.50 0.3886 times
Fri 30 May 2025 173.45 (20.7%) 143.80 132.00 - 176.60 0.7852 times

 monthly chart Paradeep

Yearly price and charts Paradeep

Strong yearly Stock price targets for Paradeep 543530 are 72.1 and 139.15

Yearly Target 158.98
Yearly Target 285.22
Yearly Target 3126.03333333333
Yearly Target 4152.27
Yearly Target 5193.08

Yearly price and volumes Paradeep

Date Closing Open Range Volume
Fri 13 March 2026 111.45 (-32.39%) 165.00 99.80 - 166.85 0.1816 times
Wed 31 December 2025 164.85 (49.59%) 110.75 83.35 - 234.05 1.4071 times
Tue 31 December 2024 110.20 (62.39%) 67.80 62.10 - 119.50 1.2503 times
Fri 29 December 2023 67.86 (15.21%) 58.95 48.35 - 75.34 0.7435 times
Fri 30 December 2022 58.90 (0%) 43.55 37.45 - 72.00 1.4176 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Paradeep

Tomorrow's movement Prediction of Paradeep 543530 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paradeep 543530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Paradeep (543530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paradeep in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paradeep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.76 and Paradeep 543530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.

Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep 543530

DMA (daily moving average) of Paradeep 543530

DMA period DMA value
5 day DMA 109.69
12 day DMA 112.08
20 day DMA 115.29
35 day DMA 121.33
50 day DMA 129.3
100 day DMA 145.71
150 day DMA 162.93
200 day DMA 166.02

EMA (exponential moving average) of Paradeep 543530

EMA period EMA current EMA prev EMA prev2
5 day EMA110.96110.71109.71
12 day EMA112.41112.59112.57
20 day EMA115.63116.07116.43
35 day EMA122.78123.45124.08
50 day EMA130.07130.83131.57

SMA (simple moving average) of Paradeep 543530

SMA period SMA current SMA prev SMA prev2
5 day SMA109.69108.49107.94
12 day SMA112.08112.42112.82
20 day SMA115.29115.89116.43
35 day SMA121.33121.98122.48
50 day SMA129.3130.37131.42
100 day SMA145.71146.39147.07
150 day SMA162.93163.71164.41
200 day SMA166.02166.25166.47

Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top