Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 115.85 and 118.65
| Intraday Target 1 | 115.1 |
| Intraday Target 2 | 116.6 |
| Intraday Target 3 | 117.9 |
| Intraday Target 4 | 119.4 |
| Intraday Target 5 | 120.7 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.10 (-0.51%) | 118.50 | 116.40 - 119.20 | 0.6704 times | Thu 19 February 2026 | 118.70 (-2.38%) | 122.00 | 118.20 - 122.15 | 0.8689 times | Wed 18 February 2026 | 121.60 (-2.72%) | 125.10 | 120.60 - 125.65 | 0.7906 times | Tue 17 February 2026 | 125.00 (2.71%) | 121.45 | 121.40 - 125.70 | 0.7088 times | Mon 16 February 2026 | 121.70 (-0.81%) | 123.95 | 121.15 - 123.95 | 0.187 times | Fri 13 February 2026 | 122.70 (-0.65%) | 122.15 | 121.45 - 125.30 | 0.9079 times | Thu 12 February 2026 | 123.50 (0.08%) | 124.25 | 120.15 - 125.60 | 1.2093 times | Wed 11 February 2026 | 123.40 (-2.26%) | 126.35 | 121.00 - 126.35 | 1.8071 times | Tue 10 February 2026 | 126.25 (-2.43%) | 130.00 | 124.30 - 130.00 | 0.5919 times | Mon 09 February 2026 | 129.40 (5.63%) | 123.15 | 122.65 - 130.60 | 2.258 times | Fri 06 February 2026 | 122.50 (-2.2%) | 124.25 | 121.00 - 124.45 | 1.1696 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 112.6 and 121.9
| Weekly Target 1 | 110.77 |
| Weekly Target 2 | 114.43 |
| Weekly Target 3 | 120.06666666667 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 129.37 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.10 (-3.75%) | 123.95 | 116.40 - 125.70 | 0.6439 times | Fri 13 February 2026 | 122.70 (0.16%) | 123.15 | 120.15 - 130.60 | 1.3523 times | Fri 06 February 2026 | 122.50 (-11.81%) | 138.95 | 121.00 - 142.95 | 1.4323 times | Fri 30 January 2026 | 138.90 (7.72%) | 129.05 | 123.50 - 141.15 | 0.8185 times | Fri 23 January 2026 | 128.95 (-6.49%) | 137.90 | 128.40 - 138.90 | 0.8595 times | Fri 16 January 2026 | 137.90 (-6.76%) | 147.90 | 136.80 - 149.35 | 1.0424 times | Fri 09 January 2026 | 147.90 (-10.15%) | 164.60 | 146.50 - 165.30 | 0.7418 times | Fri 02 January 2026 | 164.60 (3.52%) | 159.25 | 159.00 - 170.45 | 1.6843 times | Fri 26 December 2025 | 159.00 (2.28%) | 156.10 | 156.10 - 162.95 | 0.5303 times | Fri 19 December 2025 | 155.45 (-0.48%) | 156.40 | 152.10 - 164.90 | 0.8946 times | Fri 12 December 2025 | 156.20 (1.1%) | 154.55 | 148.40 - 158.25 | 0.4093 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 103.98 and 130.53
| Monthly Target 1 | 99.27 |
| Monthly Target 2 | 108.68 |
| Monthly Target 3 | 125.81666666667 |
| Monthly Target 4 | 135.23 |
| Monthly Target 5 | 152.37 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.10 (-14.97%) | 138.95 | 116.40 - 142.95 | 0.5129 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.5542 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.6173 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5808 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6614 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.3393 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0095 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.5877 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3764 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.7606 times | Wed 30 April 2025 | 143.70 (39.12%) | 103.00 | 102.10 - 153.50 | 0.7595 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 92.03 and 142.48
| Yearly Target 1 | 83.33 |
| Yearly Target 2 | 100.72 |
| Yearly Target 3 | 133.78333333333 |
| Yearly Target 4 | 151.17 |
| Yearly Target 5 | 184.23 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.10 (-28.36%) | 165.00 | 116.40 - 166.85 | 0.1293 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.4223 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.2639 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.7515 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.433 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 116, while middle bands are at 122 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paradeep (543530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.05 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 121.02 |
| 12 day DMA | 123.18 |
| 20 day DMA | 126.98 |
| 35 day DMA | 134.92 |
| 50 day DMA | 142.22 |
| 100 day DMA | 155.99 |
| 150 day DMA | 170.79 |
| 200 day DMA | 168.56 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.49 | 121.69 | 123.19 |
| 12 day EMA | 123.59 | 124.59 | 125.66 |
| 20 day EMA | 127.14 | 128.09 | 129.08 |
| 35 day EMA | 134.15 | 135.1 | 136.07 |
| 50 day EMA | 141.17 | 142.11 | 143.06 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.02 | 121.94 | 122.9 |
| 12 day SMA | 123.18 | 124.25 | 125.2 |
| 20 day SMA | 126.98 | 127.53 | 128.29 |
| 35 day SMA | 134.92 | 136.25 | 137.57 |
| 50 day SMA | 142.22 | 142.99 | 143.72 |
| 100 day SMA | 155.99 | 156.73 | 157.47 |
| 150 day SMA | 170.79 | 171.16 | 171.51 |
| 200 day SMA | 168.56 | 168.71 | 168.84 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
