Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 126.75 and 132.75
| Intraday Target 1 | 122.5 |
| Intraday Target 2 | 125 |
| Intraday Target 3 | 128.5 |
| Intraday Target 4 | 131 |
| Intraday Target 5 | 134.5 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.50 (1.15%) | 126.00 | 126.00 - 132.00 | 2.3665 times | Thu 04 June 2026 | 126.05 (-0.24%) | 127.15 | 125.55 - 128.75 | 0.9659 times | Wed 03 June 2026 | 126.35 (1.77%) | 124.20 | 122.50 - 126.85 | 0.4809 times | Tue 02 June 2026 | 124.15 (0.61%) | 123.50 | 122.00 - 124.75 | 0.4604 times | Mon 01 June 2026 | 123.40 (-1.87%) | 126.60 | 122.80 - 128.05 | 0.6315 times | Fri 29 May 2026 | 125.75 (-0.91%) | 126.80 | 124.70 - 128.00 | 1.3876 times | Wed 27 May 2026 | 126.90 (-0.51%) | 127.85 | 126.50 - 129.40 | 0.8434 times | Tue 26 May 2026 | 127.55 (-0.82%) | 130.15 | 127.30 - 130.95 | 0.5919 times | Mon 25 May 2026 | 128.60 (1.18%) | 128.75 | 126.50 - 131.40 | 0.9184 times | Fri 22 May 2026 | 127.10 (2.83%) | 123.40 | 123.25 - 129.25 | 1.3534 times | Thu 21 May 2026 | 123.60 (-0.28%) | 125.25 | 123.05 - 125.85 | 0.5975 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 124.75 and 134.75
| Weekly Target 1 | 117.17 |
| Weekly Target 2 | 122.33 |
| Weekly Target 3 | 127.16666666667 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 137.17 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.50 (1.39%) | 126.60 | 122.00 - 132.00 | 0.5096 times | Fri 29 May 2026 | 125.75 (-1.06%) | 128.75 | 124.70 - 131.40 | 0.3887 times | Fri 22 May 2026 | 127.10 (5.52%) | 119.70 | 115.40 - 129.25 | 2.9475 times | Fri 15 May 2026 | 120.45 (-3.52%) | 124.80 | 120.15 - 133.35 | 1.6764 times | Fri 08 May 2026 | 124.85 (-3.25%) | 130.25 | 120.85 - 131.50 | 0.9609 times | Thu 30 April 2026 | 129.05 (-3.44%) | 134.35 | 126.40 - 137.75 | 0.4513 times | Fri 24 April 2026 | 133.65 (7.44%) | 123.60 | 121.30 - 138.90 | 1.2183 times | Fri 17 April 2026 | 124.40 (2.68%) | 118.20 | 115.90 - 128.20 | 0.5001 times | Fri 10 April 2026 | 121.15 (4.89%) | 115.25 | 113.15 - 125.55 | 0.7691 times | Thu 02 April 2026 | 115.50 (3.54%) | 109.95 | 106.60 - 117.20 | 0.578 times | Fri 27 March 2026 | 111.55 (0.63%) | 109.65 | 105.70 - 112.90 | 1.0079 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 124.75 and 134.75
| Monthly Target 1 | 117.17 |
| Monthly Target 2 | 122.33 |
| Monthly Target 3 | 127.16666666667 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 137.17 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.50 (1.39%) | 126.60 | 122.00 - 132.00 | 0.1128 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.3217 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.7407 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.8199 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.8186 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.7213 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.8034 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.7559 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.8609 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 3.0447 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.3139 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 80.13 and 147.18
| Yearly Target 1 | 64.33 |
| Yearly Target 2 | 95.92 |
| Yearly Target 3 | 131.38333333333 |
| Yearly Target 4 | 162.97 |
| Yearly Target 5 | 198.43 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.50 (-22.66%) | 165.00 | 99.80 - 166.85 | 0.3988 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.3436 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.1939 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.7099 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.3537 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep 543530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paradeep 543530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paradeep 543530 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paradeep (543530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.65 and Paradeep 543530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 125.49 |
| 12 day DMA | 125.91 |
| 20 day DMA | 125.03 |
| 35 day DMA | 127.05 |
| 50 day DMA | 123.46 |
| 100 day DMA | 124.43 |
| 150 day DMA | 136.58 |
| 200 day DMA | 150.78 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.25 | 125.63 | 125.42 |
| 12 day EMA | 125.83 | 125.53 | 125.44 |
| 20 day EMA | 125.57 | 125.37 | 125.3 |
| 35 day EMA | 123.93 | 123.72 | 123.58 |
| 50 day EMA | 122.78 | 122.59 | 122.45 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.49 | 125.14 | 125.31 |
| 12 day SMA | 125.91 | 125.6 | 125.2 |
| 20 day SMA | 125.03 | 125.02 | 125.04 |
| 35 day SMA | 127.05 | 126.91 | 126.75 |
| 50 day SMA | 123.46 | 123.17 | 122.97 |
| 100 day SMA | 124.43 | 124.72 | 125.06 |
| 150 day SMA | 136.58 | 136.89 | 137.24 |
| 200 day SMA | 150.78 | 151.27 | 151.76 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
