Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 154.68 and 157.43
| Intraday Target 1 | 152.58 |
| Intraday Target 2 | 154.02 |
| Intraday Target 3 | 155.33333333333 |
| Intraday Target 4 | 156.77 |
| Intraday Target 5 | 158.08 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 155.45 (0.71%) | 154.10 | 153.90 - 156.65 | 0.7257 times | Thu 24 September 2026 | 154.35 (0.26%) | 153.45 | 153.00 - 156.00 | 0.7366 times | Wed 23 September 2026 | 153.95 (-0.13%) | 155.65 | 153.50 - 156.30 | 0.6662 times | Tue 22 September 2026 | 154.15 (-0.96%) | 155.40 | 153.35 - 157.75 | 0.4896 times | Mon 21 September 2026 | 155.65 (0%) | 156.20 | 154.00 - 157.20 | 1.4712 times | Fri 18 September 2026 | 155.65 (1.24%) | 153.80 | 153.25 - 156.50 | 0.9111 times | Thu 17 September 2026 | 153.75 (4.7%) | 146.00 | 146.00 - 154.45 | 1.6144 times | Wed 16 September 2026 | 146.85 (-1.61%) | 149.25 | 144.95 - 149.95 | 0.8833 times | Tue 15 September 2026 | 149.25 (-4.3%) | 156.00 | 148.95 - 156.30 | 0.9702 times | Fri 11 September 2026 | 155.95 (-0.76%) | 155.65 | 152.95 - 156.35 | 1.5318 times | Thu 10 September 2026 | 157.15 (-0.57%) | 156.05 | 153.35 - 159.90 | 0.8672 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 151.85 and 156.6
| Weekly Target 1 | 150.65 |
| Weekly Target 2 | 153.05 |
| Weekly Target 3 | 155.4 |
| Weekly Target 4 | 157.8 |
| Weekly Target 5 | 160.15 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 155.45 (-0.13%) | 156.20 | 153.00 - 157.75 | 0.2995 times | Fri 18 September 2026 | 155.65 (-0.19%) | 156.00 | 144.95 - 156.50 | 0.3207 times | Fri 11 September 2026 | 155.95 (-0.64%) | 158.75 | 152.95 - 166.45 | 0.653 times | Fri 04 September 2026 | 156.95 (-5.31%) | 165.90 | 152.25 - 165.90 | 0.5678 times | Fri 28 August 2026 | 165.75 (11.73%) | 148.30 | 146.50 - 168.00 | 2.0117 times | Fri 21 August 2026 | 148.35 (0.34%) | 148.30 | 145.05 - 152.50 | 0.6491 times | Fri 14 August 2026 | 147.85 (-1%) | 150.10 | 146.75 - 153.30 | 0.6024 times | Fri 07 August 2026 | 149.35 (1.36%) | 149.00 | 142.95 - 152.30 | 0.8147 times | Fri 31 July 2026 | 147.35 (8.35%) | 136.85 | 133.00 - 159.50 | 3.7933 times | Fri 24 July 2026 | 136.00 (-2.93%) | 139.50 | 132.90 - 141.35 | 0.2876 times | Fri 17 July 2026 | 140.10 (-1.23%) | 140.20 | 138.90 - 144.10 | 0.6312 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 139.45 and 160.95
| Monthly Target 1 | 134.12 |
| Monthly Target 2 | 144.78 |
| Monthly Target 3 | 155.61666666667 |
| Monthly Target 4 | 166.28 |
| Monthly Target 5 | 177.12 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 155.45 (-2.72%) | 161.45 | 144.95 - 166.45 | 0.5236 times | Mon 31 August 2026 | 159.80 (8.45%) | 149.00 | 142.95 - 168.00 | 1.285 times | Fri 31 July 2026 | 147.35 (8.31%) | 137.00 | 132.90 - 159.50 | 1.8629 times | Tue 30 June 2026 | 136.05 (8.19%) | 126.60 | 120.50 - 140.45 | 0.7347 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.4148 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.7929 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.8777 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.8763 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.7721 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.86 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.8092 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 93.53 and 161.73
| Yearly Target 1 | 72.88 |
| Yearly Target 2 | 114.17 |
| Yearly Target 3 | 141.08333333333 |
| Yearly Target 4 | 182.37 |
| Yearly Target 5 | 209.28 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 155.45 (-5.7%) | 165.00 | 99.80 - 168.00 | 0.7015 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.2552 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.1154 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.6632 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.2647 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 149, while middle bands are at 153 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paradeep (543530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.69 and Paradeep 543530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 154.71 |
| 12 day DMA | 154.18 |
| 20 day DMA | 155.87 |
| 35 day DMA | 153.9 |
| 50 day DMA | 150.63 |
| 100 day DMA | 140.71 |
| 150 day DMA | 133.34 |
| 200 day DMA | 136.41 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.62 | 154.21 | 154.14 |
| 12 day EMA | 154.6 | 154.45 | 154.47 |
| 20 day EMA | 154.36 | 154.25 | 154.24 |
| 35 day EMA | 152.44 | 152.26 | 152.14 |
| 50 day EMA | 150.33 | 150.12 | 149.95 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.71 | 154.75 | 154.63 |
| 12 day SMA | 154.18 | 154.53 | 154.84 |
| 20 day SMA | 155.87 | 156.13 | 156.6 |
| 35 day SMA | 153.9 | 153.69 | 153.47 |
| 50 day SMA | 150.63 | 150.35 | 150.1 |
| 100 day SMA | 140.71 | 140.42 | 140.17 |
| 150 day SMA | 133.34 | 133.12 | 132.91 |
| 200 day SMA | 136.41 | 136.42 | 136.46 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
