Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 128.33 and 134.28
| Intraday Target 1 | 127.23 |
| Intraday Target 2 | 129.42 |
| Intraday Target 3 | 133.18333333333 |
| Intraday Target 4 | 135.37 |
| Intraday Target 5 | 139.13 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.60 (-4.36%) | 136.95 | 131.00 - 136.95 | 1.1019 times | Mon 19 January 2026 | 137.60 (-0.22%) | 137.90 | 133.05 - 138.90 | 0.8481 times | Fri 16 January 2026 | 137.90 (-6.73%) | 147.40 | 136.80 - 149.25 | 2.633 times | Wed 14 January 2026 | 147.85 (-0.61%) | 147.80 | 144.60 - 149.00 | 1.0066 times | Tue 13 January 2026 | 148.75 (2.2%) | 145.75 | 145.30 - 149.35 | 0.8403 times | Mon 12 January 2026 | 145.55 (-1.59%) | 147.90 | 141.85 - 148.30 | 0.8575 times | Fri 09 January 2026 | 147.90 (-2.5%) | 146.50 | 146.50 - 152.80 | 1.1518 times | Thu 08 January 2026 | 151.70 (-4.59%) | 158.70 | 151.25 - 159.80 | 0.7929 times | Wed 07 January 2026 | 159.00 (1.37%) | 157.25 | 155.25 - 160.00 | 0.3225 times | Tue 06 January 2026 | 156.85 (-1.75%) | 160.00 | 156.05 - 161.30 | 0.4455 times | Mon 05 January 2026 | 159.65 (-3.01%) | 164.60 | 159.35 - 165.30 | 1.0857 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 127.35 and 135.25
| Weekly Target 1 | 125.93 |
| Weekly Target 2 | 128.77 |
| Weekly Target 3 | 133.83333333333 |
| Weekly Target 4 | 136.67 |
| Weekly Target 5 | 141.73 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.60 (-4.57%) | 137.90 | 131.00 - 138.90 | 0.496 times | Fri 16 January 2026 | 137.90 (-6.76%) | 147.90 | 136.80 - 149.35 | 1.3576 times | Fri 09 January 2026 | 147.90 (-10.15%) | 164.60 | 146.50 - 165.30 | 0.9662 times | Fri 02 January 2026 | 164.60 (3.52%) | 159.25 | 159.00 - 170.45 | 2.1937 times | Fri 26 December 2025 | 159.00 (2.28%) | 156.10 | 156.10 - 162.95 | 0.6906 times | Fri 19 December 2025 | 155.45 (-0.48%) | 156.40 | 152.10 - 164.90 | 1.1652 times | Fri 12 December 2025 | 156.20 (1.1%) | 154.55 | 148.40 - 158.25 | 0.5331 times | Fri 05 December 2025 | 154.50 (-2.62%) | 158.10 | 152.65 - 167.35 | 1.1063 times | Fri 28 November 2025 | 158.65 (3.05%) | 153.95 | 150.25 - 162.95 | 0.9183 times | Fri 21 November 2025 | 153.95 (-5.35%) | 163.40 | 153.00 - 167.50 | 0.573 times | Fri 14 November 2025 | 162.65 (-6.5%) | 174.50 | 158.05 - 180.70 | 1.9533 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 113.38 and 149.23
| Monthly Target 1 | 107.3 |
| Monthly Target 2 | 119.45 |
| Monthly Target 3 | 143.15 |
| Monthly Target 4 | 155.3 |
| Monthly Target 5 | 179 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.60 (-20.17%) | 165.00 | 131.00 - 166.85 | 0.3582 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.614 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5777 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.658 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.327 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0042 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.5742 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3744 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.7567 times | Wed 30 April 2025 | 143.70 (39.12%) | 103.00 | 102.10 - 153.50 | 0.7556 times | Fri 28 March 2025 | 103.29 (18.93%) | 87.03 | 83.35 - 106.99 | 0.3889 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 113.38 and 149.23
| Yearly Target 1 | 107.3 |
| Yearly Target 2 | 119.45 |
| Yearly Target 3 | 143.15 |
| Yearly Target 4 | 155.3 |
| Yearly Target 5 | 179 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.60 (-20.17%) | 165.00 | 131.00 - 166.85 | 0.0444 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.4471 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.2859 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.7646 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.458 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep 543530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paradeep 543530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 10 points
Upper Bollinger band is at 175 and lower is at 135, while middle bands are at 145 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paradeep (543530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.52 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 140.74 |
| 12 day DMA | 149.08 |
| 20 day DMA | 154.36 |
| 35 day DMA | 155.21 |
| 50 day DMA | 156.59 |
| 100 day DMA | 171.13 |
| 150 day DMA | 176.45 |
| 200 day DMA | 168.42 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.19 | 142.99 | 145.69 |
| 12 day EMA | 146.33 | 149.01 | 151.08 |
| 20 day EMA | 150.24 | 152.2 | 153.74 |
| 35 day EMA | 153.97 | 155.29 | 156.33 |
| 50 day EMA | 155.89 | 156.88 | 157.67 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.74 | 143.53 | 145.59 |
| 12 day SMA | 149.08 | 151.85 | 154.12 |
| 20 day SMA | 154.36 | 155.55 | 156.3 |
| 35 day SMA | 155.21 | 155.99 | 156.5 |
| 50 day SMA | 156.59 | 157.44 | 157.96 |
| 100 day SMA | 171.13 | 172.02 | 172.83 |
| 150 day SMA | 176.45 | 176.74 | 177.01 |
| 200 day SMA | 168.42 | 168.22 | 167.98 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
