Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 134.13 and 136.33
| Intraday Target 1 | 133.48 |
| Intraday Target 2 | 134.77 |
| Intraday Target 3 | 135.68333333333 |
| Intraday Target 4 | 136.97 |
| Intraday Target 5 | 137.88 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 136.05 (-0.07%) | 136.55 | 134.40 - 136.60 | 0.822 times | Wed 24 June 2026 | 136.15 (0.74%) | 134.60 | 133.50 - 137.30 | 0.8614 times | Tue 23 June 2026 | 135.15 (-2.7%) | 139.00 | 134.40 - 140.35 | 0.6808 times | Mon 22 June 2026 | 138.90 (2.09%) | 136.85 | 136.00 - 140.45 | 1.0633 times | Fri 19 June 2026 | 136.05 (1.34%) | 134.00 | 133.55 - 138.90 | 1.9468 times | Thu 18 June 2026 | 134.25 (0.19%) | 133.70 | 132.30 - 135.30 | 0.4284 times | Wed 17 June 2026 | 134.00 (-0.04%) | 135.85 | 132.15 - 135.85 | 0.6833 times | Tue 16 June 2026 | 134.05 (5.18%) | 128.75 | 127.65 - 134.95 | 1.7522 times | Mon 15 June 2026 | 127.45 (0.95%) | 128.95 | 127.10 - 130.50 | 0.8192 times | Fri 12 June 2026 | 126.25 (3.87%) | 122.85 | 122.80 - 127.00 | 0.9425 times | Thu 11 June 2026 | 121.55 (-1.86%) | 123.30 | 120.50 - 123.30 | 0.5415 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 131.3 and 138.25
| Weekly Target 1 | 129.72 |
| Weekly Target 2 | 132.88 |
| Weekly Target 3 | 136.66666666667 |
| Weekly Target 4 | 139.83 |
| Weekly Target 5 | 143.62 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 136.05 (0%) | 136.85 | 133.50 - 140.45 | 0.6679 times | Fri 19 June 2026 | 136.05 (7.76%) | 128.95 | 127.10 - 138.90 | 1.0971 times | Fri 12 June 2026 | 126.25 (-0.98%) | 126.70 | 120.50 - 129.15 | 0.4755 times | Fri 05 June 2026 | 127.50 (1.39%) | 126.60 | 122.00 - 132.00 | 0.485 times | Fri 29 May 2026 | 125.75 (-1.06%) | 128.75 | 124.70 - 131.40 | 0.3699 times | Fri 22 May 2026 | 127.10 (5.52%) | 119.70 | 115.40 - 129.25 | 2.8053 times | Fri 15 May 2026 | 120.45 (-3.52%) | 124.80 | 120.15 - 133.35 | 1.5956 times | Fri 08 May 2026 | 124.85 (-3.25%) | 130.25 | 120.85 - 131.50 | 0.9145 times | Thu 30 April 2026 | 129.05 (-3.44%) | 134.35 | 126.40 - 137.75 | 0.4295 times | Fri 24 April 2026 | 133.65 (7.44%) | 123.60 | 121.30 - 138.90 | 1.1595 times | Fri 17 April 2026 | 124.40 (2.68%) | 118.20 | 115.90 - 128.20 | 0.476 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 128.28 and 148.23
| Monthly Target 1 | 112.38 |
| Monthly Target 2 | 124.22 |
| Monthly Target 3 | 132.33333333333 |
| Monthly Target 4 | 144.17 |
| Monthly Target 5 | 152.28 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 136.05 (8.19%) | 126.60 | 120.50 - 140.45 | 0.6023 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.2563 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.704 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.7793 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.7781 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.6856 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.7636 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.7185 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.8183 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.894 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.2488 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 84.4 and 151.45
| Yearly Target 1 | 67.18 |
| Yearly Target 2 | 101.62 |
| Yearly Target 3 | 134.23333333333 |
| Yearly Target 4 | 168.67 |
| Yearly Target 5 | 201.28 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 136.05 (-17.47%) | 165.00 | 99.80 - 166.85 | 0.4406 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.3314 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.1831 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.7035 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.3414 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 125 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paradeep (543530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paradeep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.1 and Paradeep 543530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 136.46 |
| 12 day DMA | 131.98 |
| 20 day DMA | 129.35 |
| 35 day DMA | 127.48 |
| 50 day DMA | 128.07 |
| 100 day DMA | 123.14 |
| 150 day DMA | 133.24 |
| 200 day DMA | 144.82 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.64 | 135.43 | 135.07 |
| 12 day EMA | 133.09 | 132.55 | 131.9 |
| 20 day EMA | 131.09 | 130.57 | 129.98 |
| 35 day EMA | 129.35 | 128.96 | 128.54 |
| 50 day EMA | 128.21 | 127.89 | 127.55 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.46 | 136.1 | 135.67 |
| 12 day SMA | 131.98 | 131.16 | 130.14 |
| 20 day SMA | 129.35 | 128.9 | 128.47 |
| 35 day SMA | 127.48 | 127.2 | 126.84 |
| 50 day SMA | 128.07 | 127.75 | 127.45 |
| 100 day SMA | 123.14 | 123.11 | 123.03 |
| 150 day SMA | 133.24 | 133.41 | 133.59 |
| 200 day SMA | 144.82 | 145.28 | 145.68 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
