Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 118.25 and 122.35
| Intraday Target 1 | 117.52 |
| Intraday Target 2 | 118.98 |
| Intraday Target 3 | 121.61666666667 |
| Intraday Target 4 | 123.08 |
| Intraday Target 5 | 125.72 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 120.45 (-2.23%) | 122.55 | 120.15 - 124.25 | 0.5954 times | Thu 14 May 2026 | 123.20 (-2.42%) | 126.00 | 122.30 - 127.05 | 0.9042 times | Wed 13 May 2026 | 126.25 (-0.82%) | 128.30 | 125.25 - 130.55 | 0.9145 times | Tue 12 May 2026 | 127.30 (3.83%) | 122.00 | 120.35 - 133.35 | 3.4811 times | Mon 11 May 2026 | 122.60 (-1.8%) | 124.80 | 120.35 - 124.80 | 0.4613 times | Fri 08 May 2026 | 124.85 (-1.96%) | 127.00 | 124.50 - 129.25 | 0.4145 times | Thu 07 May 2026 | 127.35 (0.71%) | 127.60 | 123.15 - 128.40 | 0.8112 times | Wed 06 May 2026 | 126.45 (2.51%) | 124.85 | 122.00 - 127.00 | 0.8304 times | Tue 05 May 2026 | 123.35 (-2.53%) | 126.80 | 120.85 - 127.10 | 1.0071 times | Mon 04 May 2026 | 126.55 (-1.94%) | 130.25 | 125.80 - 131.50 | 0.5802 times | Thu 30 April 2026 | 129.05 (-1.53%) | 131.75 | 126.40 - 131.75 | 0.3287 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 113.7 and 126.9
| Weekly Target 1 | 111.45 |
| Weekly Target 2 | 115.95 |
| Weekly Target 3 | 124.65 |
| Weekly Target 4 | 129.15 |
| Weekly Target 5 | 137.85 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 120.45 (-3.52%) | 124.80 | 120.15 - 133.35 | 1.834 times | Fri 08 May 2026 | 124.85 (-3.25%) | 130.25 | 120.85 - 131.50 | 1.0512 times | Thu 30 April 2026 | 129.05 (-3.44%) | 134.35 | 126.40 - 137.75 | 0.4937 times | Fri 24 April 2026 | 133.65 (7.44%) | 123.60 | 121.30 - 138.90 | 1.3328 times | Fri 17 April 2026 | 124.40 (2.68%) | 118.20 | 115.90 - 128.20 | 0.5471 times | Fri 10 April 2026 | 121.15 (4.89%) | 115.25 | 113.15 - 125.55 | 0.8414 times | Thu 02 April 2026 | 115.50 (3.54%) | 109.95 | 106.60 - 117.20 | 0.6324 times | Fri 27 March 2026 | 111.55 (0.63%) | 109.65 | 105.70 - 112.90 | 1.1026 times | Fri 20 March 2026 | 110.85 (-0.54%) | 110.20 | 106.70 - 118.20 | 0.6328 times | Fri 13 March 2026 | 111.45 (5.69%) | 99.85 | 99.80 - 115.45 | 1.532 times | Fri 06 March 2026 | 105.45 (-13.17%) | 114.50 | 105.05 - 119.20 | 0.6014 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 113.7 and 126.9
| Monthly Target 1 | 111.45 |
| Monthly Target 2 | 115.95 |
| Monthly Target 3 | 124.65 |
| Monthly Target 4 | 129.15 |
| Monthly Target 5 | 137.85 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 120.45 (-6.66%) | 130.25 | 120.15 - 133.35 | 0.5577 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.7079 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.7836 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.7824 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.6894 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.7679 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.7225 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.8228 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.91 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.2558 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 3.219 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 76.6 and 143.65
| Yearly Target 1 | 61.98 |
| Yearly Target 2 | 91.22 |
| Yearly Target 3 | 129.03333333333 |
| Yearly Target 4 | 158.27 |
| Yearly Target 5 | 196.08 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 120.45 (-26.93%) | 165.00 | 99.80 - 166.85 | 0.3289 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.364 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.2121 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.7207 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.3743 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 119, while middle bands are at 124 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paradeep (543530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.6 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 123.96 |
| 12 day DMA | 125.7 |
| 20 day DMA | 128.46 |
| 35 day DMA | 123.03 |
| 50 day DMA | 119.54 |
| 100 day DMA | 129.29 |
| 150 day DMA | 141.84 |
| 200 day DMA | 156.82 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.54 | 125.08 | 126.02 |
| 12 day EMA | 125.3 | 126.18 | 126.72 |
| 20 day EMA | 125.26 | 125.77 | 126.04 |
| 35 day EMA | 123.17 | 123.33 | 123.34 |
| 50 day EMA | 119.79 | 119.76 | 119.62 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.96 | 124.84 | 125.67 |
| 12 day SMA | 125.7 | 126.86 | 127.93 |
| 20 day SMA | 128.46 | 128.53 | 128.49 |
| 35 day SMA | 123.03 | 122.76 | 122.47 |
| 50 day SMA | 119.54 | 119.52 | 119.38 |
| 100 day SMA | 129.29 | 129.69 | 130.01 |
| 150 day SMA | 141.84 | 142.34 | 142.83 |
| 200 day SMA | 156.82 | 157.14 | 157.38 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
