Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 136.6 and 139.6
| Intraday Target 1 | 136.07 |
| Intraday Target 2 | 137.13 |
| Intraday Target 3 | 139.06666666667 |
| Intraday Target 4 | 140.13 |
| Intraday Target 5 | 142.07 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 138.20 (-1.36%) | 139.50 | 138.00 - 141.00 | 0.2196 times | Fri 17 July 2026 | 140.10 (-0.92%) | 141.60 | 139.10 - 142.00 | 0.3184 times | Thu 16 July 2026 | 141.40 (-0.14%) | 142.00 | 139.80 - 143.20 | 0.5251 times | Wed 15 July 2026 | 141.60 (0.04%) | 141.85 | 140.50 - 143.80 | 1.4184 times | Tue 14 July 2026 | 141.55 (-1.32%) | 142.50 | 140.15 - 143.65 | 1.0055 times | Mon 13 July 2026 | 143.45 (1.13%) | 140.20 | 138.90 - 144.10 | 1.2172 times | Fri 10 July 2026 | 141.85 (-0.98%) | 145.00 | 141.50 - 147.50 | 0.5689 times | Thu 09 July 2026 | 143.25 (2.32%) | 140.15 | 139.00 - 144.45 | 1.1563 times | Wed 08 July 2026 | 140.00 (0.54%) | 138.25 | 137.50 - 146.10 | 3.1218 times | Tue 07 July 2026 | 139.25 (-5.01%) | 143.10 | 138.50 - 143.10 | 0.4489 times | Fri 03 July 2026 | 146.60 (4.53%) | 141.90 | 140.75 - 149.20 | 2.5529 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 136.6 and 139.6
| Weekly Target 1 | 136.07 |
| Weekly Target 2 | 137.13 |
| Weekly Target 3 | 139.06666666667 |
| Weekly Target 4 | 140.13 |
| Weekly Target 5 | 142.07 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 138.20 (-1.36%) | 139.50 | 138.00 - 141.00 | 0.0439 times | Fri 17 July 2026 | 140.10 (-1.23%) | 140.20 | 138.90 - 144.10 | 0.897 times | Fri 10 July 2026 | 141.85 (-3.24%) | 143.10 | 137.50 - 147.50 | 1.0593 times | Fri 03 July 2026 | 146.60 (7.75%) | 136.15 | 132.25 - 149.20 | 1.1703 times | Thu 25 June 2026 | 136.05 (0%) | 136.85 | 133.50 - 140.45 | 0.773 times | Fri 19 June 2026 | 136.05 (7.76%) | 128.95 | 127.10 - 138.90 | 1.2698 times | Fri 12 June 2026 | 126.25 (-0.98%) | 126.70 | 120.50 - 129.15 | 0.5503 times | Fri 05 June 2026 | 127.50 (1.39%) | 126.60 | 122.00 - 132.00 | 0.5613 times | Fri 29 May 2026 | 125.75 (-1.06%) | 128.75 | 124.70 - 131.40 | 0.4281 times | Fri 22 May 2026 | 127.10 (5.52%) | 119.70 | 115.40 - 129.25 | 3.2468 times | Fri 15 May 2026 | 120.45 (-3.52%) | 124.80 | 120.15 - 133.35 | 1.8467 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 137.15 and 150.25
| Monthly Target 1 | 128.07 |
| Monthly Target 2 | 133.13 |
| Monthly Target 3 | 141.16666666667 |
| Monthly Target 4 | 146.23 |
| Monthly Target 5 | 154.27 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 138.20 (1.58%) | 137.00 | 136.10 - 149.20 | 0.7201 times | Tue 30 June 2026 | 136.05 (8.19%) | 126.60 | 120.50 - 140.45 | 0.8459 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.6291 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.913 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 1.0106 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 1.0091 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.8891 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.9903 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.9317 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 1.0611 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 3.7529 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 85.48 and 152.53
| Yearly Target 1 | 67.9 |
| Yearly Target 2 | 103.05 |
| Yearly Target 3 | 134.95 |
| Yearly Target 4 | 170.1 |
| Yearly Target 5 | 202 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 138.20 (-16.17%) | 165.00 | 99.80 - 166.85 | 0.4907 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.3168 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.1701 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.6958 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.3267 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep 543530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paradeep 543530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paradeep (543530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.29 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 140.57 |
| 12 day DMA | 141.46 |
| 20 day DMA | 139.43 |
| 35 day DMA | 134.1 |
| 50 day DMA | 131.36 |
| 100 day DMA | 125 |
| 150 day DMA | 131.45 |
| 200 day DMA | 141.5 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.17 | 141.15 | 141.67 |
| 12 day EMA | 140.07 | 140.41 | 140.47 |
| 20 day EMA | 138.54 | 138.58 | 138.42 |
| 35 day EMA | 135.57 | 135.42 | 135.14 |
| 50 day EMA | 131.93 | 131.67 | 131.33 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.57 | 141.62 | 141.97 |
| 12 day SMA | 141.46 | 141.46 | 141.13 |
| 20 day SMA | 139.43 | 139.24 | 138.93 |
| 35 day SMA | 134.1 | 133.77 | 133.42 |
| 50 day SMA | 131.36 | 131.13 | 130.79 |
| 100 day SMA | 125 | 124.87 | 124.69 |
| 150 day SMA | 131.45 | 131.56 | 131.67 |
| 200 day SMA | 141.5 | 141.7 | 141.9 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
