Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 119.53 and 124.88
| Intraday Target 1 | 118.23 |
| Intraday Target 2 | 120.82 |
| Intraday Target 3 | 123.58333333333 |
| Intraday Target 4 | 126.17 |
| Intraday Target 5 | 128.93 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.40 (-2.26%) | 126.35 | 121.00 - 126.35 | 1.357 times | Tue 10 February 2026 | 126.25 (-2.43%) | 130.00 | 124.30 - 130.00 | 0.4444 times | Mon 09 February 2026 | 129.40 (5.63%) | 123.15 | 122.65 - 130.60 | 1.6956 times | Fri 06 February 2026 | 122.50 (-2.2%) | 124.25 | 121.00 - 124.45 | 0.8783 times | Thu 05 February 2026 | 125.25 (-4.43%) | 131.15 | 124.25 - 131.15 | 1.0677 times | Wed 04 February 2026 | 131.05 (0.73%) | 129.90 | 129.00 - 133.35 | 0.4833 times | Tue 03 February 2026 | 130.10 (-1.21%) | 133.55 | 125.00 - 136.55 | 1.5138 times | Mon 02 February 2026 | 131.70 (-2.91%) | 135.50 | 127.45 - 135.50 | 0.916 times | Sun 01 February 2026 | 135.65 (-2.34%) | 138.95 | 133.15 - 142.95 | 0.5286 times | Fri 30 January 2026 | 138.90 (4.63%) | 130.85 | 130.10 - 141.15 | 1.1153 times | Thu 29 January 2026 | 132.75 (-0.45%) | 134.45 | 130.30 - 134.75 | 0.5839 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 122.2 and 131.8
| Weekly Target 1 | 115.4 |
| Weekly Target 2 | 119.4 |
| Weekly Target 3 | 125 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 134.6 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.40 (0.73%) | 123.15 | 121.00 - 130.60 | 0.9951 times | Fri 06 February 2026 | 122.50 (-11.81%) | 138.95 | 121.00 - 142.95 | 1.5331 times | Fri 30 January 2026 | 138.90 (7.72%) | 129.05 | 123.50 - 141.15 | 0.8761 times | Fri 23 January 2026 | 128.95 (-6.49%) | 137.90 | 128.40 - 138.90 | 0.9199 times | Fri 16 January 2026 | 137.90 (-6.76%) | 147.90 | 136.80 - 149.35 | 1.1157 times | Fri 09 January 2026 | 147.90 (-10.15%) | 164.60 | 146.50 - 165.30 | 0.794 times | Fri 02 January 2026 | 164.60 (3.52%) | 159.25 | 159.00 - 170.45 | 1.8028 times | Fri 26 December 2025 | 159.00 (2.28%) | 156.10 | 156.10 - 162.95 | 0.5676 times | Fri 19 December 2025 | 155.45 (-0.48%) | 156.40 | 152.10 - 164.90 | 0.9576 times | Fri 12 December 2025 | 156.20 (1.1%) | 154.55 | 148.40 - 158.25 | 0.4381 times | Fri 05 December 2025 | 154.50 (-2.62%) | 158.10 | 152.65 - 167.35 | 0.9092 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 111.23 and 133.18
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 115.28 |
| Monthly Target 3 | 129.11666666667 |
| Monthly Target 4 | 137.23 |
| Monthly Target 5 | 151.07 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.40 (-11.16%) | 138.95 | 121.00 - 142.95 | 0.3591 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.5632 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.6273 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5902 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6722 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.3772 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0258 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.6296 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3825 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.773 times | Wed 30 April 2025 | 143.70 (39.12%) | 103.00 | 102.10 - 153.50 | 0.7718 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 99.28 and 145.13
| Yearly Target 1 | 91.23 |
| Yearly Target 2 | 107.32 |
| Yearly Target 3 | 137.08333333333 |
| Yearly Target 4 | 153.17 |
| Yearly Target 5 | 182.93 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.40 (-25.14%) | 165.00 | 121.00 - 166.85 | 0.1104 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.4278 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.2688 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.7544 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.4386 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep 543530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paradeep (543530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.18 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 125.36 |
| 12 day DMA | 130.03 |
| 20 day DMA | 131.84 |
| 35 day DMA | 143.07 |
| 50 day DMA | 147.09 |
| 100 day DMA | 160.07 |
| 150 day DMA | 172.8 |
| 200 day DMA | 169.39 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.1 | 127.45 | 128.05 |
| 12 day EMA | 129.35 | 130.43 | 131.19 |
| 20 day EMA | 133.18 | 134.21 | 135.05 |
| 35 day EMA | 139.03 | 139.95 | 140.76 |
| 50 day EMA | 145.77 | 146.68 | 147.51 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.36 | 126.89 | 127.66 |
| 12 day SMA | 130.03 | 130.41 | 130.64 |
| 20 day SMA | 131.84 | 133.11 | 134.07 |
| 35 day SMA | 143.07 | 144.16 | 144.99 |
| 50 day SMA | 147.09 | 147.82 | 148.47 |
| 100 day SMA | 160.07 | 160.53 | 160.94 |
| 150 day SMA | 172.8 | 173.04 | 173.29 |
| 200 day SMA | 169.39 | 169.46 | 169.51 |


