ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paradeep

Strong intraday Stock price targets for Paradeep are 112.85 and 118.65

Intraday Target 1108.1
Intraday Target 2111.8
Intraday Target 3113.9
Intraday Target 4117.6
Intraday Target 5119.7

Daily price and volume Paradeep

Date Closing Open Range Volume
Thu 02 April 2026 115.50 (-0.3%) 115.00 110.20 - 116.00 0.6216 times
Wed 01 April 2026 115.85 (8.02%) 111.00 109.30 - 117.20 1.5657 times
Mon 30 March 2026 107.25 (-3.85%) 109.95 106.60 - 111.55 0.9057 times
Fri 27 March 2026 111.55 (-0.53%) 112.10 108.30 - 112.90 1.8265 times
Wed 25 March 2026 112.15 (1.63%) 110.90 109.10 - 112.50 1.4244 times
Tue 24 March 2026 110.35 (3.91%) 109.05 107.45 - 112.00 0.5147 times
Mon 23 March 2026 106.20 (-4.19%) 109.65 105.70 - 110.40 1.6277 times
Fri 20 March 2026 110.85 (-1.95%) 113.90 109.00 - 116.40 0.481 times
Thu 19 March 2026 113.05 (-2.63%) 113.50 111.85 - 114.55 0.5831 times
Wed 18 March 2026 116.10 (3.43%) 112.25 111.60 - 118.20 0.4495 times
Tue 17 March 2026 112.25 (2.61%) 109.40 108.80 - 113.65 0.4343 times

 Daily chart Paradeep

Weekly price and charts Paradeep

Strong weekly Stock price targets for Paradeep 543530 are 111.05 and 121.65

Weekly Target 1102.5
Weekly Target 2109
Weekly Target 3113.1
Weekly Target 4119.6
Weekly Target 5123.7

Weekly price and volumes for Paradeep

Date Closing Open Range Volume
Thu 02 April 2026 115.50 (3.54%) 109.95 106.60 - 117.20 0.6773 times
Fri 27 March 2026 111.55 (0.63%) 109.65 105.70 - 112.90 1.181 times
Fri 20 March 2026 110.85 (-0.54%) 110.20 106.70 - 118.20 0.6777 times
Fri 13 March 2026 111.45 (5.69%) 99.85 99.80 - 115.45 1.6408 times
Fri 06 March 2026 105.45 (-13.17%) 114.50 105.05 - 119.20 0.6441 times
Fri 27 February 2026 121.45 (2.84%) 118.20 114.10 - 122.10 0.7997 times
Fri 20 February 2026 118.10 (-3.75%) 123.95 116.40 - 125.70 0.664 times
Fri 13 February 2026 122.70 (0.16%) 123.15 120.15 - 130.60 1.3945 times
Fri 06 February 2026 122.50 (-11.81%) 138.95 121.00 - 142.95 1.4769 times
Fri 30 January 2026 138.90 (7.72%) 129.05 123.50 - 141.15 0.844 times
Fri 23 January 2026 128.95 (-6.49%) 137.90 128.40 - 138.90 0.8862 times

 weekly chart Paradeep

Monthly price and charts Paradeep

Strong monthly Stock price targets for Paradeep 543530 are 112.4 and 120.3

Monthly Target 1106.1
Monthly Target 2110.8
Monthly Target 3114
Monthly Target 4118.7
Monthly Target 5121.9

Monthly price and volumes Paradeep

Date Closing Open Range Volume
Thu 02 April 2026 115.50 (7.69%) 111.00 109.30 - 117.20 0.0718 times
Mon 30 March 2026 107.25 (-11.69%) 114.50 99.80 - 119.20 0.6509 times
Fri 27 February 2026 121.45 (-12.56%) 138.95 114.10 - 142.95 0.6499 times
Fri 30 January 2026 138.90 (-15.74%) 165.00 123.50 - 166.85 0.5726 times
Wed 31 December 2025 164.85 (3.91%) 158.10 148.40 - 170.45 0.6378 times
Fri 28 November 2025 158.65 (-4.69%) 166.60 150.25 - 180.70 0.6001 times
Fri 31 October 2025 166.45 (-15.1%) 195.00 165.25 - 201.60 0.6834 times
Tue 30 September 2025 196.05 (-9.78%) 219.45 165.60 - 231.00 2.417 times
Fri 29 August 2025 217.30 (0.91%) 215.30 196.95 - 233.85 1.043 times
Thu 31 July 2025 215.35 (34.59%) 160.25 156.35 - 234.05 2.6737 times
Mon 30 June 2025 160.00 (-7.75%) 172.20 157.40 - 183.50 0.3889 times

 monthly chart Paradeep

Yearly price and charts Paradeep

Strong yearly Stock price targets for Paradeep 543530 are 74.13 and 141.18

Yearly Target 160.33
Yearly Target 287.92
Yearly Target 3127.38333333333
Yearly Target 4154.97
Yearly Target 5194.43

Yearly price and volumes Paradeep

Date Closing Open Range Volume
Thu 02 April 2026 115.50 (-29.94%) 165.00 99.80 - 166.85 0.2237 times
Wed 31 December 2025 164.85 (49.59%) 110.75 83.35 - 234.05 1.3947 times
Tue 31 December 2024 110.20 (62.39%) 67.80 62.10 - 119.50 1.2394 times
Fri 29 December 2023 67.86 (15.21%) 58.95 48.35 - 75.34 0.737 times
Fri 30 December 2022 58.90 (0%) 43.55 37.45 - 72.00 1.4052 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Paradeep

Tomorrow's movement Prediction of Paradeep 543530 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Paradeep (543530) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paradeep in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paradeep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.49 and Paradeep 543530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.

Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep 543530

DMA (daily moving average) of Paradeep 543530

DMA period DMA value
5 day DMA 112.46
12 day DMA 111.71
20 day DMA 110.68
35 day DMA 114.84
50 day DMA 119.66
100 day DMA 138.55
150 day DMA 154.57
200 day DMA 162.47

EMA (exponential moving average) of Paradeep 543530

EMA period EMA current EMA prev EMA prev2
5 day EMA113.05111.83109.82
12 day EMA112.17111.57110.79
20 day EMA112.97112.7112.37
35 day EMA116.57116.63116.68
50 day EMA120.91121.13121.35

SMA (simple moving average) of Paradeep 543530

SMA period SMA current SMA prev SMA prev2
5 day SMA112.46111.43109.5
12 day SMA111.71111.37111.11
20 day SMA110.68110.64110.92
35 day SMA114.84115.24115.43
50 day SMA119.66120.11120.55
100 day SMA138.55139.03139.56
150 day SMA154.57155.26155.92
200 day SMA162.47162.78163.07

Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top