Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 151.78 and 155.63
| Intraday Target 1 | 150.75 |
| Intraday Target 2 | 152.8 |
| Intraday Target 3 | 154.6 |
| Intraday Target 4 | 156.65 |
| Intraday Target 5 | 158.45 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 154.85 (-0.86%) | 156.40 | 152.55 - 156.40 | 0.6498 times | Fri 12 December 2025 | 156.20 (0.16%) | 156.85 | 155.50 - 158.00 | 0.4461 times | Thu 11 December 2025 | 155.95 (-0.67%) | 157.00 | 153.45 - 157.00 | 0.4732 times | Wed 10 December 2025 | 157.00 (1.23%) | 155.10 | 153.60 - 158.25 | 0.5053 times | Tue 09 December 2025 | 155.10 (1.24%) | 152.10 | 148.40 - 155.80 | 0.9336 times | Mon 08 December 2025 | 153.20 (-0.84%) | 154.55 | 151.75 - 156.30 | 2.0109 times | Fri 05 December 2025 | 154.50 (-1.56%) | 156.65 | 153.10 - 156.85 | 1.2925 times | Thu 04 December 2025 | 156.95 (0.51%) | 155.60 | 154.65 - 157.80 | 0.665 times | Wed 03 December 2025 | 156.15 (-3.55%) | 162.00 | 152.65 - 162.05 | 1.8883 times | Tue 02 December 2025 | 161.90 (1.22%) | 161.35 | 158.40 - 164.45 | 1.1353 times | Mon 01 December 2025 | 159.95 (0.82%) | 158.10 | 158.10 - 167.35 | 4.0853 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 151.78 and 155.63
| Weekly Target 1 | 150.75 |
| Weekly Target 2 | 152.8 |
| Weekly Target 3 | 154.6 |
| Weekly Target 4 | 156.65 |
| Weekly Target 5 | 158.45 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 154.85 (-0.86%) | 156.40 | 152.55 - 156.40 | 0.0825 times | Fri 12 December 2025 | 156.20 (1.1%) | 154.55 | 148.40 - 158.25 | 0.5544 times | Fri 05 December 2025 | 154.50 (-2.62%) | 158.10 | 152.65 - 167.35 | 1.1505 times | Fri 28 November 2025 | 158.65 (3.05%) | 153.95 | 150.25 - 162.95 | 0.955 times | Fri 21 November 2025 | 153.95 (-5.35%) | 163.40 | 153.00 - 167.50 | 0.5959 times | Fri 14 November 2025 | 162.65 (-6.5%) | 174.50 | 158.05 - 180.70 | 2.0313 times | Fri 07 November 2025 | 173.95 (4.51%) | 166.60 | 161.80 - 175.45 | 1.6757 times | Fri 31 October 2025 | 166.45 (-4.42%) | 171.50 | 165.25 - 174.60 | 1.1946 times | Thu 23 October 2025 | 174.15 (-2.16%) | 178.00 | 173.00 - 181.15 | 0.3361 times | Fri 17 October 2025 | 178.00 (0.45%) | 177.30 | 170.70 - 182.20 | 1.4241 times | Fri 10 October 2025 | 177.20 (-8.4%) | 190.50 | 176.35 - 201.60 | 2.0062 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 142.15 and 161.1
| Monthly Target 1 | 137.92 |
| Monthly Target 2 | 146.38 |
| Monthly Target 3 | 156.86666666667 |
| Monthly Target 4 | 165.33 |
| Monthly Target 5 | 175.82 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 154.85 (-2.4%) | 158.10 | 148.40 - 167.35 | 0.2043 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.601 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6845 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.4207 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0446 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.6778 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3895 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.7871 times | Wed 30 April 2025 | 143.70 (39.12%) | 103.00 | 102.10 - 153.50 | 0.786 times | Fri 28 March 2025 | 103.29 (18.93%) | 87.03 | 83.35 - 106.99 | 0.4046 times | Fri 28 February 2025 | 86.85 (-23.01%) | 115.65 | 85.60 - 120.00 | 0.5965 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 119.1 and 269.8
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 80.78 |
| Yearly Target 3 | 157.41666666667 |
| Yearly Target 4 | 231.48 |
| Yearly Target 5 | 308.12 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 154.85 (40.52%) | 110.75 | 83.35 - 234.05 | 1.1382 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.0489 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.6237 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.1893 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep 543530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paradeep 543530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 153, while middle bands are at 155 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paradeep (543530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.9 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 155.82 |
| 12 day DMA | 156.7 |
| 20 day DMA | 156.98 |
| 35 day DMA | 161.17 |
| 50 day DMA | 167.64 |
| 100 day DMA | 184.6 |
| 150 day DMA | 177.66 |
| 200 day DMA | 160.97 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.64 | 156.03 | 155.94 |
| 12 day EMA | 156.47 | 156.77 | 156.87 |
| 20 day EMA | 158.24 | 158.6 | 158.85 |
| 35 day EMA | 163.18 | 163.67 | 164.11 |
| 50 day EMA | 168.45 | 169 | 169.52 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.82 | 155.49 | 155.15 |
| 12 day SMA | 156.7 | 156.75 | 156.72 |
| 20 day SMA | 156.98 | 157.55 | 157.87 |
| 35 day SMA | 161.17 | 161.72 | 162.36 |
| 50 day SMA | 167.64 | 168.46 | 169.22 |
| 100 day SMA | 184.6 | 184.76 | 184.91 |
| 150 day SMA | 177.66 | 177.55 | 177.46 |
| 200 day SMA | 160.97 | 160.68 | 160.4 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
