Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 109.85 and 116.2
| Intraday Target 1 | 105.08 |
| Intraday Target 2 | 108.27 |
| Intraday Target 3 | 111.43333333333 |
| Intraday Target 4 | 114.62 |
| Intraday Target 5 | 117.78 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.45 (-1.11%) | 110.55 | 108.25 - 114.60 | 1.0384 times | Thu 12 March 2026 | 112.70 (0.09%) | 111.75 | 110.75 - 114.85 | 1.02 times | Wed 11 March 2026 | 112.60 (3.92%) | 108.40 | 107.10 - 115.45 | 1.6027 times | Tue 10 March 2026 | 108.35 (4.84%) | 104.95 | 103.80 - 110.55 | 1.6088 times | Mon 09 March 2026 | 103.35 (-1.99%) | 99.85 | 99.80 - 103.80 | 1.2831 times | Fri 06 March 2026 | 105.45 (-4.09%) | 111.40 | 105.05 - 111.40 | 0.3882 times | Thu 05 March 2026 | 109.95 (0.59%) | 109.15 | 107.25 - 111.45 | 0.4715 times | Wed 04 March 2026 | 109.30 (-4.58%) | 111.35 | 108.70 - 111.95 | 1.0834 times | Mon 02 March 2026 | 114.55 (-5.68%) | 114.50 | 114.00 - 119.20 | 0.6292 times | Fri 27 February 2026 | 121.45 (1.59%) | 119.45 | 116.15 - 122.10 | 0.8746 times | Thu 26 February 2026 | 119.55 (2.79%) | 116.05 | 115.40 - 120.40 | 0.3596 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 105.63 and 121.28
| Weekly Target 1 | 93.25 |
| Weekly Target 2 | 102.35 |
| Weekly Target 3 | 108.9 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 124.55 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.45 (5.69%) | 99.85 | 99.80 - 115.45 | 1.6102 times | Fri 06 March 2026 | 105.45 (-13.17%) | 114.50 | 105.05 - 119.20 | 0.6321 times | Fri 27 February 2026 | 121.45 (2.84%) | 118.20 | 114.10 - 122.10 | 0.7848 times | Fri 20 February 2026 | 118.10 (-3.75%) | 123.95 | 116.40 - 125.70 | 0.6516 times | Fri 13 February 2026 | 122.70 (0.16%) | 123.15 | 120.15 - 130.60 | 1.3685 times | Fri 06 February 2026 | 122.50 (-11.81%) | 138.95 | 121.00 - 142.95 | 1.4494 times | Fri 30 January 2026 | 138.90 (7.72%) | 129.05 | 123.50 - 141.15 | 0.8283 times | Fri 23 January 2026 | 128.95 (-6.49%) | 137.90 | 128.40 - 138.90 | 0.8697 times | Fri 16 January 2026 | 137.90 (-6.76%) | 147.90 | 136.80 - 149.35 | 1.0548 times | Fri 09 January 2026 | 147.90 (-10.15%) | 164.60 | 146.50 - 165.30 | 0.7507 times | Fri 02 January 2026 | 164.60 (3.52%) | 159.25 | 159.00 - 170.45 | 1.7044 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 95.93 and 115.33
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 110.15 |
| Monthly Target 4 | 120.5 |
| Monthly Target 5 | 129.55 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.45 (-8.23%) | 114.50 | 99.80 - 119.20 | 0.3422 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.6493 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.5721 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.6372 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5995 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6828 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.4149 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0421 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.6713 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3886 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.7852 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 72.1 and 139.15
| Yearly Target 1 | 58.98 |
| Yearly Target 2 | 85.22 |
| Yearly Target 3 | 126.03333333333 |
| Yearly Target 4 | 152.27 |
| Yearly Target 5 | 193.08 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.45 (-32.39%) | 165.00 | 99.80 - 166.85 | 0.1816 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.4071 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.2503 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.7435 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.4176 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep 543530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paradeep (543530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.76 and Paradeep 543530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 109.69 |
| 12 day DMA | 112.08 |
| 20 day DMA | 115.29 |
| 35 day DMA | 121.33 |
| 50 day DMA | 129.3 |
| 100 day DMA | 145.71 |
| 150 day DMA | 162.93 |
| 200 day DMA | 166.02 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.96 | 110.71 | 109.71 |
| 12 day EMA | 112.41 | 112.59 | 112.57 |
| 20 day EMA | 115.63 | 116.07 | 116.43 |
| 35 day EMA | 122.78 | 123.45 | 124.08 |
| 50 day EMA | 130.07 | 130.83 | 131.57 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.69 | 108.49 | 107.94 |
| 12 day SMA | 112.08 | 112.42 | 112.82 |
| 20 day SMA | 115.29 | 115.89 | 116.43 |
| 35 day SMA | 121.33 | 121.98 | 122.48 |
| 50 day SMA | 129.3 | 130.37 | 131.42 |
| 100 day SMA | 145.71 | 146.39 | 147.07 |
| 150 day SMA | 162.93 | 163.71 | 164.41 |
| 200 day SMA | 166.02 | 166.25 | 166.47 |


