Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 127.75 and 135.55
| Intraday Target 1 | 125.8 |
| Intraday Target 2 | 129.7 |
| Intraday Target 3 | 133.6 |
| Intraday Target 4 | 137.5 |
| Intraday Target 5 | 141.4 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 133.60 (-3.29%) | 137.50 | 129.70 - 137.50 | 1.0469 times | Thu 22 October 2026 | 138.15 (-1.6%) | 138.40 | 133.75 - 138.70 | 0.8475 times | Wed 21 October 2026 | 140.40 (-2.84%) | 144.35 | 138.30 - 145.35 | 1.0331 times | Mon 19 October 2026 | 144.50 (-1.73%) | 147.05 | 143.55 - 147.65 | 0.3599 times | Fri 16 October 2026 | 147.05 (0.24%) | 145.90 | 145.00 - 148.00 | 0.6453 times | Thu 15 October 2026 | 146.70 (1.73%) | 144.15 | 143.80 - 149.55 | 0.8852 times | Wed 14 October 2026 | 144.20 (1.76%) | 142.80 | 141.50 - 146.00 | 0.6616 times | Tue 13 October 2026 | 141.70 (-2.07%) | 145.95 | 136.65 - 145.95 | 2.4977 times | Mon 12 October 2026 | 144.70 (-7.66%) | 146.60 | 143.70 - 148.60 | 1.0195 times | Tue 06 October 2026 | 156.70 (2.15%) | 153.80 | 153.10 - 157.45 | 1.0033 times | Mon 05 October 2026 | 153.40 (1.49%) | 152.00 | 150.05 - 154.25 | 1.1003 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 122.68 and 140.63
| Weekly Target 1 | 119.03 |
| Weekly Target 2 | 126.32 |
| Weekly Target 3 | 136.98333333333 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 154.93 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 133.60 (-9.15%) | 147.05 | 129.70 - 147.65 | 0.39 times | Fri 16 October 2026 | 147.05 (-6.16%) | 146.60 | 136.65 - 149.55 | 0.6773 times | Tue 06 October 2026 | 156.70 (3.67%) | 152.00 | 150.05 - 157.45 | 0.2495 times | Thu 01 October 2026 | 151.15 (-2.77%) | 155.90 | 148.50 - 157.00 | 0.4203 times | Fri 25 September 2026 | 155.45 (-0.13%) | 156.20 | 153.00 - 157.75 | 0.5497 times | Fri 18 September 2026 | 155.65 (-0.19%) | 156.00 | 144.95 - 156.50 | 0.5887 times | Fri 11 September 2026 | 155.95 (-0.64%) | 158.75 | 152.95 - 166.45 | 1.1985 times | Fri 04 September 2026 | 156.95 (-5.31%) | 165.90 | 152.25 - 165.90 | 1.0422 times | Fri 28 August 2026 | 165.75 (11.73%) | 148.30 | 146.50 - 168.00 | 3.6924 times | Fri 21 August 2026 | 148.35 (0.34%) | 148.30 | 145.05 - 152.50 | 1.1914 times | Fri 14 August 2026 | 147.85 (-1%) | 150.10 | 146.75 - 153.30 | 1.1057 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 117.78 and 145.53
| Monthly Target 1 | 112.5 |
| Monthly Target 2 | 123.05 |
| Monthly Target 3 | 140.25 |
| Monthly Target 4 | 150.8 |
| Monthly Target 5 | 168 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 133.60 (-13.3%) | 154.70 | 129.70 - 157.45 | 0.2523 times | Tue 29 September 2026 | 154.10 (-3.57%) | 161.45 | 144.95 - 166.45 | 0.6097 times | Mon 31 August 2026 | 159.80 (8.45%) | 149.00 | 142.95 - 168.00 | 1.3628 times | Fri 31 July 2026 | 147.35 (8.31%) | 137.00 | 132.90 - 159.50 | 1.9756 times | Tue 30 June 2026 | 136.05 (8.19%) | 126.60 | 120.50 - 140.45 | 0.7791 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.5005 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.8409 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.9308 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.9294 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.8189 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.9121 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 82.6 and 150.8
| Yearly Target 1 | 65.6 |
| Yearly Target 2 | 99.6 |
| Yearly Target 3 | 133.8 |
| Yearly Target 4 | 167.8 |
| Yearly Target 5 | 202 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 133.60 (-18.96%) | 165.00 | 99.80 - 168.00 | 0.7205 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.2497 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.1104 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.6603 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.2591 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep 543530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paradeep 543530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paradeep 543530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.85
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 136, while middle bands are at 143 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paradeep (543530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.28 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 140.74 |
| 12 day DMA | 145.19 |
| 20 day DMA | 149.07 |
| 35 day DMA | 152.29 |
| 50 day DMA | 151.74 |
| 100 day DMA | 143.82 |
| 150 day DMA | 136.12 |
| 200 day DMA | 135.73 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.31 | 142.17 | 144.18 |
| 12 day EMA | 143.97 | 145.85 | 147.25 |
| 20 day EMA | 146.75 | 148.13 | 149.18 |
| 35 day EMA | 148.85 | 149.75 | 150.43 |
| 50 day EMA | 150.24 | 150.92 | 151.44 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.74 | 143.36 | 144.57 |
| 12 day SMA | 145.19 | 146.9 | 148.36 |
| 20 day SMA | 149.07 | 150.07 | 150.51 |
| 35 day SMA | 152.29 | 153.15 | 153.76 |
| 50 day SMA | 151.74 | 152 | 152.14 |
| 100 day SMA | 143.82 | 143.75 | 143.61 |
| 150 day SMA | 136.12 | 135.93 | 135.74 |
| 200 day SMA | 135.73 | 135.86 | 135.98 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
