Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 109.85 and 114.25
| Intraday Target 1 | 108.87 |
| Intraday Target 2 | 110.83 |
| Intraday Target 3 | 113.26666666667 |
| Intraday Target 4 | 115.23 |
| Intraday Target 5 | 117.67 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 112.80 (0.22%) | 114.30 | 111.30 - 115.70 | 1.1654 times | Thu 30 January 2025 | 112.55 (-1.79%) | 116.30 | 111.95 - 118.10 | 0.4903 times | Wed 29 January 2025 | 114.60 (2.28%) | 112.00 | 112.00 - 115.45 | 0.3664 times | Tue 28 January 2025 | 112.05 (0.22%) | 111.85 | 106.55 - 114.25 | 1.2653 times | Mon 27 January 2025 | 111.80 (-6.05%) | 117.60 | 111.35 - 117.80 | 0.9259 times | Fri 24 January 2025 | 119.00 (-2.7%) | 122.90 | 118.50 - 123.40 | 0.4377 times | Thu 23 January 2025 | 122.30 (-2.94%) | 124.80 | 121.50 - 126.70 | 0.6457 times | Wed 22 January 2025 | 126.00 (1.16%) | 123.80 | 121.10 - 130.45 | 2.5853 times | Tue 21 January 2025 | 124.55 (8.92%) | 115.65 | 114.50 - 125.60 | 1.4727 times | Mon 20 January 2025 | 114.35 (-1.89%) | 117.60 | 114.05 - 118.55 | 0.6454 times | Fri 17 January 2025 | 116.55 (2.51%) | 113.90 | 113.90 - 119.35 | 0.9983 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 103.9 and 115.45
| Weekly Target 1 | 100.93 |
| Weekly Target 2 | 106.87 |
| Weekly Target 3 | 112.48333333333 |
| Weekly Target 4 | 118.42 |
| Weekly Target 5 | 124.03 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 112.80 (-5.21%) | 117.60 | 106.55 - 118.10 | 0.9056 times | Fri 24 January 2025 | 119.00 (2.1%) | 117.60 | 114.05 - 130.45 | 1.2438 times | Fri 17 January 2025 | 116.55 (6.88%) | 107.35 | 102.20 - 119.35 | 0.8681 times | Fri 10 January 2025 | 109.05 (-9.54%) | 122.95 | 108.65 - 128.20 | 1.72 times | Fri 03 January 2025 | 120.55 (7.63%) | 112.80 | 107.05 - 121.50 | 0.7401 times | Fri 27 December 2024 | 112.00 (3.66%) | 109.00 | 104.90 - 113.25 | 0.3147 times | Fri 20 December 2024 | 108.05 (0.7%) | 107.40 | 107.35 - 117.70 | 0.8657 times | Fri 13 December 2024 | 107.30 (-3.59%) | 112.25 | 105.55 - 112.80 | 0.4693 times | Fri 06 December 2024 | 111.30 (0.18%) | 111.90 | 106.55 - 116.85 | 1.926 times | Fri 29 November 2024 | 111.10 (5.96%) | 107.00 | 103.05 - 111.80 | 0.9467 times | Fri 22 November 2024 | 104.85 (0.62%) | 104.60 | 103.75 - 109.80 | 0.4369 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 107.5 and 135.75
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 99.85 |
| Monthly Target 3 | 115.15 |
| Monthly Target 4 | 128.1 |
| Monthly Target 5 | 143.4 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 112.80 (2.36%) | 110.75 | 102.20 - 130.45 | 1.4088 times | Tue 31 December 2024 | 110.20 (-0.81%) | 111.90 | 104.90 - 117.70 | 0.9647 times | Fri 29 November 2024 | 111.10 (6.2%) | 105.35 | 100.50 - 119.50 | 0.9145 times | Thu 31 October 2024 | 104.61 (26.23%) | 82.61 | 78.75 - 107.60 | 1.2734 times | Mon 30 September 2024 | 82.87 (-0.55%) | 83.87 | 82.19 - 88.85 | 0.4319 times | Fri 30 August 2024 | 83.33 (-9.31%) | 93.66 | 81.19 - 94.17 | 0.7639 times | Wed 31 July 2024 | 91.88 (10.08%) | 83.99 | 81.86 - 98.30 | 1.7565 times | Fri 28 June 2024 | 83.47 (19.41%) | 70.21 | 62.10 - 93.80 | 1.8206 times | Fri 31 May 2024 | 69.90 (0.06%) | 70.62 | 63.54 - 72.28 | 0.3788 times | Tue 30 April 2024 | 69.86 (5.23%) | 66.89 | 66.70 - 75.52 | 0.2868 times | Thu 28 March 2024 | 66.39 (-12.68%) | 76.50 | 64.69 - 77.93 | 0.5594 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep 543530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paradeep 543530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.53
Munafa value: 45 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paradeep (543530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.79 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 112.76 |
| 12 day DMA | 116.69 |
| 20 day DMA | 115.54 |
| 35 day DMA | 113.93 |
| 50 day DMA | 112.11 |
| 100 day DMA | 102.63 |
| 150 day DMA | 97.16 |
| 200 day DMA | 90.76 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.85 | 114.38 | 115.29 |
| 12 day EMA | 114.96 | 115.35 | 115.86 |
| 20 day EMA | 114.78 | 114.99 | 115.25 |
| 35 day EMA | 113.45 | 113.49 | 113.55 |
| 50 day EMA | 111.69 | 111.64 | 111.6 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.76 | 114 | 115.95 |
| 12 day SMA | 116.69 | 116.51 | 116.01 |
| 20 day SMA | 115.54 | 115.93 | 116.02 |
| 35 day SMA | 113.93 | 113.78 | 113.68 |
| 50 day SMA | 112.11 | 112 | 111.85 |
| 100 day SMA | 102.63 | 102.37 | 102.1 |
| 150 day SMA | 97.16 | 96.97 | 96.78 |
| 200 day SMA | 90.76 | 90.56 | 90.36 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
