Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paradeep

Strong Daily Stock price targets for Paradeep 543530 are 67.47 and 69.62

Daily Target 167.08
Daily Target 267.86
Daily Target 369.23
Daily Target 470.01
Daily Target 571.38

Daily price and volume Paradeep

Date Closing Open Range Volume
Thu 18 April 2024 68.64 (-1.45%) 69.57 68.45 - 70.60 0.5492 times
Tue 16 April 2024 69.65 (0.78%) 68.26 68.26 - 70.46 0.3597 times
Mon 15 April 2024 69.11 (-3.09%) 69.75 67.92 - 70.32 2.3274 times
Fri 12 April 2024 71.31 (-1.6%) 71.77 71.10 - 72.99 0.5371 times
Wed 10 April 2024 72.47 (0.49%) 71.71 71.66 - 73.54 0.7967 times
Tue 09 April 2024 72.12 (-0.93%) 73.11 71.75 - 74.19 1.657 times
Mon 08 April 2024 72.80 (-2.71%) 75.01 72.60 - 75.52 0.682 times
Fri 05 April 2024 74.83 (1.4%) 73.87 72.24 - 75.10 1.3288 times
Thu 04 April 2024 73.80 (2.2%) 73.49 72.50 - 74.17 1.119 times
Wed 03 April 2024 72.21 (1.36%) 71.88 71.00 - 72.89 0.643 times
Tue 02 April 2024 71.24 (1.87%) 69.94 69.93 - 71.44 1.7685 times

 Daily chart Paradeep

Weekly price and charts Paradeep

Strong weekly Stock price targets for Paradeep 543530 are 66.94 and 69.62

Weekly Target 166.37
Weekly Target 267.51
Weekly Target 369.053333333333
Weekly Target 470.19
Weekly Target 571.73

Weekly price and volumes for Paradeep

Date Closing Open Range Volume
Thu 18 April 2024 68.64 (-3.74%) 69.75 67.92 - 70.60 0.2856 times
Fri 12 April 2024 71.31 (-4.7%) 75.01 71.10 - 75.52 0.3242 times
Fri 05 April 2024 74.83 (12.71%) 66.89 66.72 - 75.10 0.5151 times
Thu 28 March 2024 66.39 (-2.44%) 64.69 64.69 - 68.80 0.7447 times
Fri 22 March 2024 68.05 (-2.86%) 71.91 66.00 - 71.91 0.8704 times
Fri 15 March 2024 70.05 (-5.71%) 74.37 68.00 - 75.99 1.427 times
Thu 07 March 2024 74.29 (-3.64%) 76.76 73.25 - 77.93 0.6402 times
Sat 02 March 2024 77.10 (-4.72%) 80.30 75.13 - 80.73 0.9412 times
Fri 23 February 2024 80.92 (3.1%) 78.44 76.00 - 81.15 2.6806 times
Fri 16 February 2024 78.49 (-4.07%) 82.40 75.42 - 82.80 1.5711 times
Fri 09 February 2024 81.82 (8%) 76.25 72.74 - 85.90 10.4835 times

 weekly chart Paradeep

Monthly price and charts Paradeep

Strong monthly Stock price targets for Paradeep 543530 are 67.68 and 76.48

Monthly Target 161.49
Monthly Target 265.07
Monthly Target 370.293333333333
Monthly Target 473.87
Monthly Target 579.09

Monthly price and volumes Paradeep

Date Closing Open Range Volume
Thu 18 April 2024 68.64 (3.39%) 66.89 66.72 - 75.52 0.1724 times
Thu 28 March 2024 66.39 (-12.68%) 76.50 64.69 - 77.93 0.5768 times
Thu 29 February 2024 76.03 (-4.59%) 80.20 72.74 - 85.90 2.5308 times
Wed 31 January 2024 79.69 (17.43%) 67.80 67.80 - 83.51 2.0882 times
Fri 29 December 2023 67.86 (4.21%) 65.49 64.80 - 74.13 1.1767 times
Thu 30 November 2023 65.12 (6.02%) 63.39 62.10 - 66.70 0.5247 times
Tue 31 October 2023 61.42 (-14.25%) 71.28 58.70 - 73.51 0.4623 times
Fri 29 September 2023 71.63 (1.7%) 71.69 64.69 - 75.34 0.8438 times
Thu 31 August 2023 70.43 (8.4%) 65.00 59.00 - 72.90 0.9425 times
Mon 31 July 2023 64.97 (2.83%) 63.20 60.63 - 66.57 0.6818 times
Fri 30 June 2023 63.18 (16.96%) 54.02 53.56 - 64.43 0.9435 times

 monthly chart Paradeep

Indicator Analysis of Paradeep

Tomorrow's movement Prediction of Paradeep 543530 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep 543530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paradeep 543530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69

Munafa value: 25 as on Thu 18 April 2024

Munafa value: 25 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Paradeep (543530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.

Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paradeep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.

Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep 543530

DMA (daily moving average) of Paradeep 543530

DMA period DMA value
5 day DMA 70.24
12 day DMA 71.51
20 day DMA 69.91
35 day DMA 71.98
50 day DMA 73.84
100 day DMA 73.33
150 day DMA 71.13
200 day DMA 69.69

EMA (exponential moving average) of Paradeep 543530

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9570.6171.09
12 day EMA70.6370.9971.23
20 day EMA71.0271.2771.44
35 day EMA72.3272.5472.71
50 day EMA73.8474.0574.23

SMA (simple moving average) of Paradeep 543530

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2470.9371.56
12 day SMA71.5171.3271.19
20 day SMA69.9169.9870.05
35 day SMA71.9872.3372.53
50 day SMA73.8473.9874.15
100 day SMA73.3373.2873.21
150 day SMA71.1371.1771.19
200 day SMA69.6969.6669.62

Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top