Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 67.47 and 69.62
Daily Target 1 | 67.08 |
Daily Target 2 | 67.86 |
Daily Target 3 | 69.23 |
Daily Target 4 | 70.01 |
Daily Target 5 | 71.38 |
Daily price and volume Paradeep
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 68.64 (-1.45%) | 69.57 | 68.45 - 70.60 | 0.5492 times | Tue 16 April 2024 | 69.65 (0.78%) | 68.26 | 68.26 - 70.46 | 0.3597 times | Mon 15 April 2024 | 69.11 (-3.09%) | 69.75 | 67.92 - 70.32 | 2.3274 times | Fri 12 April 2024 | 71.31 (-1.6%) | 71.77 | 71.10 - 72.99 | 0.5371 times | Wed 10 April 2024 | 72.47 (0.49%) | 71.71 | 71.66 - 73.54 | 0.7967 times | Tue 09 April 2024 | 72.12 (-0.93%) | 73.11 | 71.75 - 74.19 | 1.657 times | Mon 08 April 2024 | 72.80 (-2.71%) | 75.01 | 72.60 - 75.52 | 0.682 times | Fri 05 April 2024 | 74.83 (1.4%) | 73.87 | 72.24 - 75.10 | 1.3288 times | Thu 04 April 2024 | 73.80 (2.2%) | 73.49 | 72.50 - 74.17 | 1.119 times | Wed 03 April 2024 | 72.21 (1.36%) | 71.88 | 71.00 - 72.89 | 0.643 times | Tue 02 April 2024 | 71.24 (1.87%) | 69.94 | 69.93 - 71.44 | 1.7685 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 66.94 and 69.62
Weekly Target 1 | 66.37 |
Weekly Target 2 | 67.51 |
Weekly Target 3 | 69.053333333333 |
Weekly Target 4 | 70.19 |
Weekly Target 5 | 71.73 |
Weekly price and volumes for Paradeep
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 68.64 (-3.74%) | 69.75 | 67.92 - 70.60 | 0.2856 times | Fri 12 April 2024 | 71.31 (-4.7%) | 75.01 | 71.10 - 75.52 | 0.3242 times | Fri 05 April 2024 | 74.83 (12.71%) | 66.89 | 66.72 - 75.10 | 0.5151 times | Thu 28 March 2024 | 66.39 (-2.44%) | 64.69 | 64.69 - 68.80 | 0.7447 times | Fri 22 March 2024 | 68.05 (-2.86%) | 71.91 | 66.00 - 71.91 | 0.8704 times | Fri 15 March 2024 | 70.05 (-5.71%) | 74.37 | 68.00 - 75.99 | 1.427 times | Thu 07 March 2024 | 74.29 (-3.64%) | 76.76 | 73.25 - 77.93 | 0.6402 times | Sat 02 March 2024 | 77.10 (-4.72%) | 80.30 | 75.13 - 80.73 | 0.9412 times | Fri 23 February 2024 | 80.92 (3.1%) | 78.44 | 76.00 - 81.15 | 2.6806 times | Fri 16 February 2024 | 78.49 (-4.07%) | 82.40 | 75.42 - 82.80 | 1.5711 times | Fri 09 February 2024 | 81.82 (8%) | 76.25 | 72.74 - 85.90 | 10.4835 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 67.68 and 76.48
Monthly Target 1 | 61.49 |
Monthly Target 2 | 65.07 |
Monthly Target 3 | 70.293333333333 |
Monthly Target 4 | 73.87 |
Monthly Target 5 | 79.09 |
Monthly price and volumes Paradeep
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 68.64 (3.39%) | 66.89 | 66.72 - 75.52 | 0.1724 times | Thu 28 March 2024 | 66.39 (-12.68%) | 76.50 | 64.69 - 77.93 | 0.5768 times | Thu 29 February 2024 | 76.03 (-4.59%) | 80.20 | 72.74 - 85.90 | 2.5308 times | Wed 31 January 2024 | 79.69 (17.43%) | 67.80 | 67.80 - 83.51 | 2.0882 times | Fri 29 December 2023 | 67.86 (4.21%) | 65.49 | 64.80 - 74.13 | 1.1767 times | Thu 30 November 2023 | 65.12 (6.02%) | 63.39 | 62.10 - 66.70 | 0.5247 times | Tue 31 October 2023 | 61.42 (-14.25%) | 71.28 | 58.70 - 73.51 | 0.4623 times | Fri 29 September 2023 | 71.63 (1.7%) | 71.69 | 64.69 - 75.34 | 0.8438 times | Thu 31 August 2023 | 70.43 (8.4%) | 65.00 | 59.00 - 72.90 | 0.9425 times | Mon 31 July 2023 | 64.97 (2.83%) | 63.20 | 60.63 - 66.57 | 0.6818 times | Fri 30 June 2023 | 63.18 (16.96%) | 54.02 | 53.56 - 64.43 | 0.9435 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep 543530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paradeep 543530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69
Munafa value: 25 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paradeep (543530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
DMA period | DMA value |
5 day DMA | 70.24 |
12 day DMA | 71.51 |
20 day DMA | 69.91 |
35 day DMA | 71.98 |
50 day DMA | 73.84 |
100 day DMA | 73.33 |
150 day DMA | 71.13 |
200 day DMA | 69.69 |
EMA (exponential moving average) of Paradeep 543530
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.95 | 70.61 | 71.09 |
12 day EMA | 70.63 | 70.99 | 71.23 |
20 day EMA | 71.02 | 71.27 | 71.44 |
35 day EMA | 72.32 | 72.54 | 72.71 |
50 day EMA | 73.84 | 74.05 | 74.23 |
SMA (simple moving average) of Paradeep 543530
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.24 | 70.93 | 71.56 |
12 day SMA | 71.51 | 71.32 | 71.19 |
20 day SMA | 69.91 | 69.98 | 70.05 |
35 day SMA | 71.98 | 72.33 | 72.53 |
50 day SMA | 73.84 | 73.98 | 74.15 |
100 day SMA | 73.33 | 73.28 | 73.21 |
150 day SMA | 71.13 | 71.17 | 71.19 |
200 day SMA | 69.69 | 69.66 | 69.62 |