Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 157.13 and 161.88
| Intraday Target 1 | 153.33 |
| Intraday Target 2 | 156.17 |
| Intraday Target 3 | 158.08333333333 |
| Intraday Target 4 | 160.92 |
| Intraday Target 5 | 162.83 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 159.00 (1.37%) | 157.25 | 155.25 - 160.00 | 0.2874 times | Tue 06 January 2026 | 156.85 (-1.75%) | 160.00 | 156.05 - 161.30 | 0.397 times | Mon 05 January 2026 | 159.65 (-3.01%) | 164.60 | 159.35 - 165.30 | 0.9675 times | Fri 02 January 2026 | 164.60 (-0.12%) | 166.05 | 164.00 - 166.05 | 0.4603 times | Thu 01 January 2026 | 164.80 (-0.03%) | 165.00 | 163.80 - 166.85 | 0.6443 times | Wed 31 December 2025 | 164.85 (-0.21%) | 166.20 | 163.45 - 169.40 | 1.7487 times | Tue 30 December 2025 | 165.20 (2.29%) | 161.60 | 161.60 - 170.45 | 4.0718 times | Mon 29 December 2025 | 161.50 (1.57%) | 159.25 | 159.00 - 164.50 | 0.7608 times | Fri 26 December 2025 | 159.00 (-0.75%) | 159.85 | 158.80 - 161.50 | 0.3908 times | Wed 24 December 2025 | 160.20 (-0.65%) | 161.25 | 159.85 - 162.85 | 0.2714 times | Tue 23 December 2025 | 161.25 (-0.06%) | 161.30 | 159.00 - 162.75 | 0.5258 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 152.1 and 162.15
| Weekly Target 1 | 149.8 |
| Weekly Target 2 | 154.4 |
| Weekly Target 3 | 159.85 |
| Weekly Target 4 | 164.45 |
| Weekly Target 5 | 169.9 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 159.00 (-3.4%) | 164.60 | 155.25 - 165.30 | 0.4204 times | Fri 02 January 2026 | 164.60 (3.52%) | 159.25 | 159.00 - 170.45 | 1.9558 times | Fri 26 December 2025 | 159.00 (2.28%) | 156.10 | 156.10 - 162.95 | 0.6157 times | Fri 19 December 2025 | 155.45 (-0.48%) | 156.40 | 152.10 - 164.90 | 1.0388 times | Fri 12 December 2025 | 156.20 (1.1%) | 154.55 | 148.40 - 158.25 | 0.4753 times | Fri 05 December 2025 | 154.50 (-2.62%) | 158.10 | 152.65 - 167.35 | 0.9863 times | Fri 28 November 2025 | 158.65 (3.05%) | 153.95 | 150.25 - 162.95 | 0.8187 times | Fri 21 November 2025 | 153.95 (-5.35%) | 163.40 | 153.00 - 167.50 | 0.5109 times | Fri 14 November 2025 | 162.65 (-6.5%) | 174.50 | 158.05 - 180.70 | 1.7415 times | Fri 07 November 2025 | 173.95 (4.51%) | 166.60 | 161.80 - 175.45 | 1.4366 times | Fri 31 October 2025 | 166.45 (-4.42%) | 171.50 | 165.25 - 174.60 | 1.0241 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 151.33 and 162.93
| Monthly Target 1 | 148.77 |
| Monthly Target 2 | 153.88 |
| Monthly Target 3 | 160.36666666667 |
| Monthly Target 4 | 165.48 |
| Monthly Target 5 | 171.97 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 159.00 (-3.55%) | 165.00 | 155.25 - 166.85 | 0.0924 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.631 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5937 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6761 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.3912 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0319 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.6451 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3847 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.7775 times | Wed 30 April 2025 | 143.70 (39.12%) | 103.00 | 102.10 - 153.50 | 0.7764 times | Fri 28 March 2025 | 103.29 (18.93%) | 87.03 | 83.35 - 106.99 | 0.3996 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 151.33 and 162.93
| Yearly Target 1 | 148.77 |
| Yearly Target 2 | 153.88 |
| Yearly Target 3 | 160.36666666667 |
| Yearly Target 4 | 165.48 |
| Yearly Target 5 | 171.97 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 159.00 (-3.55%) | 165.00 | 155.25 - 166.85 | 0.0112 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.4568 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.2945 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.7697 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.4678 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep 543530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paradeep 543530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paradeep 543530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.8
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 156 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paradeep (543530) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.38 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 160.98 |
| 12 day DMA | 161.52 |
| 20 day DMA | 159.29 |
| 35 day DMA | 158.27 |
| 50 day DMA | 160.65 |
| 100 day DMA | 176.44 |
| 150 day DMA | 178.12 |
| 200 day DMA | 166.32 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.04 | 160.56 | 162.42 |
| 12 day EMA | 160.39 | 160.64 | 161.33 |
| 20 day EMA | 160.1 | 160.22 | 160.57 |
| 35 day EMA | 161.09 | 161.21 | 161.47 |
| 50 day EMA | 161.89 | 162.01 | 162.22 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.98 | 162.15 | 163.82 |
| 12 day SMA | 161.52 | 161.23 | 160.87 |
| 20 day SMA | 159.29 | 159.1 | 158.92 |
| 35 day SMA | 158.27 | 158.35 | 158.62 |
| 50 day SMA | 160.65 | 160.88 | 161.22 |
| 100 day SMA | 176.44 | 177.13 | 177.81 |
| 150 day SMA | 178.12 | 178.21 | 178.27 |
| 200 day SMA | 166.32 | 166 | 165.69 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
