Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 129.2 and 135.85
| Intraday Target 1 | 127.72 |
| Intraday Target 2 | 130.68 |
| Intraday Target 3 | 134.36666666667 |
| Intraday Target 4 | 137.33 |
| Intraday Target 5 | 141.02 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.65 (-2.48%) | 137.00 | 131.40 - 138.05 | 0.6242 times | Thu 23 April 2026 | 137.05 (0.51%) | 138.90 | 134.05 - 138.90 | 1.5954 times | Wed 22 April 2026 | 136.35 (3.22%) | 131.55 | 131.00 - 138.40 | 1.8793 times | Tue 21 April 2026 | 132.10 (4.14%) | 127.25 | 126.80 - 132.85 | 1.2506 times | Mon 20 April 2026 | 126.85 (1.97%) | 123.60 | 121.30 - 128.30 | 1.4258 times | Fri 17 April 2026 | 124.40 (2.18%) | 122.55 | 121.95 - 128.20 | 0.9724 times | Thu 16 April 2026 | 121.75 (-0.61%) | 123.25 | 119.65 - 123.55 | 0.7927 times | Wed 15 April 2026 | 122.50 (1.74%) | 124.35 | 120.90 - 124.35 | 0.5615 times | Mon 13 April 2026 | 120.40 (-0.62%) | 118.20 | 115.90 - 121.00 | 0.4546 times | Fri 10 April 2026 | 121.15 (1.55%) | 120.30 | 119.75 - 123.30 | 0.4435 times | Thu 09 April 2026 | 119.30 (-1.65%) | 122.15 | 118.00 - 125.55 | 1.1134 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 127.48 and 145.08
| Weekly Target 1 | 113.68 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 131.28333333333 |
| Weekly Target 4 | 141.27 |
| Weekly Target 5 | 148.88 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.65 (7.44%) | 123.60 | 121.30 - 138.90 | 1.5517 times | Fri 17 April 2026 | 124.40 (2.68%) | 118.20 | 115.90 - 128.20 | 0.637 times | Fri 10 April 2026 | 121.15 (4.89%) | 115.25 | 113.15 - 125.55 | 0.9796 times | Thu 02 April 2026 | 115.50 (3.54%) | 109.95 | 106.60 - 117.20 | 0.7362 times | Fri 27 March 2026 | 111.55 (0.63%) | 109.65 | 105.70 - 112.90 | 1.2838 times | Fri 20 March 2026 | 110.85 (-0.54%) | 110.20 | 106.70 - 118.20 | 0.7367 times | Fri 13 March 2026 | 111.45 (5.69%) | 99.85 | 99.80 - 115.45 | 1.7836 times | Fri 06 March 2026 | 105.45 (-13.17%) | 114.50 | 105.05 - 119.20 | 0.7002 times | Fri 27 February 2026 | 121.45 (2.84%) | 118.20 | 114.10 - 122.10 | 0.8693 times | Fri 20 February 2026 | 118.10 (-3.75%) | 123.95 | 116.40 - 125.70 | 0.7218 times | Fri 13 February 2026 | 122.70 (0.16%) | 123.15 | 120.15 - 130.60 | 1.5159 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 121.48 and 151.08
| Monthly Target 1 | 97.68 |
| Monthly Target 2 | 115.67 |
| Monthly Target 3 | 127.28333333333 |
| Monthly Target 4 | 145.27 |
| Monthly Target 5 | 156.88 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.65 (24.62%) | 111.00 | 109.30 - 138.90 | 0.4874 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.6236 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.6227 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.5486 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.6111 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.575 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6548 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.3158 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 0.9993 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.5617 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3726 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 83.2 and 150.25
| Yearly Target 1 | 66.38 |
| Yearly Target 2 | 100.02 |
| Yearly Target 3 | 133.43333333333 |
| Yearly Target 4 | 167.07 |
| Yearly Target 5 | 200.48 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.65 (-18.93%) | 165.00 | 99.80 - 166.85 | 0.2712 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.3809 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.227 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.7296 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.3913 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep 543530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.45
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 105, while middle bands are at 113 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paradeep (543530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paradeep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.91 and Paradeep 543530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 133.2 |
| 12 day DMA | 126.4 |
| 20 day DMA | 121.06 |
| 35 day DMA | 116.48 |
| 50 day DMA | 117.95 |
| 100 day DMA | 133.47 |
| 150 day DMA | 146.88 |
| 200 day DMA | 159.6 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.68 | 132.19 | 129.76 |
| 12 day EMA | 127.46 | 126.33 | 124.38 |
| 20 day EMA | 123.91 | 122.88 | 121.39 |
| 35 day EMA | 121.76 | 121.06 | 120.12 |
| 50 day EMA | 120.31 | 119.77 | 119.07 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.2 | 131.35 | 128.29 |
| 12 day SMA | 126.4 | 124.9 | 123.15 |
| 20 day SMA | 121.06 | 119.69 | 118.38 |
| 35 day SMA | 116.48 | 116.13 | 115.63 |
| 50 day SMA | 117.95 | 117.72 | 117.49 |
| 100 day SMA | 133.47 | 133.69 | 133.89 |
| 150 day SMA | 146.88 | 147.2 | 147.5 |
| 200 day SMA | 159.6 | 159.73 | 159.84 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
