Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 143.83 and 150.18
| Intraday Target 1 | 142.68 |
| Intraday Target 2 | 144.97 |
| Intraday Target 3 | 149.03333333333 |
| Intraday Target 4 | 151.32 |
| Intraday Target 5 | 155.38 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 147.25 (-2.9%) | 153.10 | 146.75 - 153.10 | 0.4522 times | Tue 11 August 2026 | 151.65 (1.13%) | 150.00 | 149.95 - 153.30 | 1.013 times | Mon 10 August 2026 | 149.95 (0.4%) | 150.10 | 147.55 - 152.00 | 0.82 times | Fri 07 August 2026 | 149.35 (0.84%) | 148.10 | 147.00 - 152.30 | 0.7104 times | Thu 06 August 2026 | 148.10 (0.92%) | 146.70 | 145.85 - 148.90 | 0.6888 times | Wed 05 August 2026 | 146.75 (1.17%) | 146.00 | 143.70 - 147.85 | 0.8454 times | Tue 04 August 2026 | 145.05 (0.24%) | 146.50 | 144.20 - 147.80 | 0.6617 times | Mon 03 August 2026 | 144.70 (-1.8%) | 149.00 | 142.95 - 150.00 | 1.0642 times | Fri 31 July 2026 | 147.35 (-3.85%) | 154.45 | 144.50 - 154.45 | 1.3542 times | Thu 30 July 2026 | 153.25 (-2.26%) | 158.50 | 151.30 - 158.70 | 2.39 times | Wed 29 July 2026 | 156.80 (12.6%) | 145.00 | 142.30 - 159.50 | 14.0584 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 143.73 and 150.28
| Weekly Target 1 | 142.55 |
| Weekly Target 2 | 144.9 |
| Weekly Target 3 | 149.1 |
| Weekly Target 4 | 151.45 |
| Weekly Target 5 | 155.65 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 147.25 (-1.41%) | 150.10 | 146.75 - 153.30 | 0.4994 times | Fri 07 August 2026 | 149.35 (1.36%) | 149.00 | 142.95 - 152.30 | 0.8677 times | Fri 31 July 2026 | 147.35 (8.35%) | 136.85 | 133.00 - 159.50 | 4.04 times | Fri 24 July 2026 | 136.00 (-2.93%) | 139.50 | 132.90 - 141.35 | 0.3063 times | Fri 17 July 2026 | 140.10 (-1.23%) | 140.20 | 138.90 - 144.10 | 0.6723 times | Fri 10 July 2026 | 141.85 (-3.24%) | 143.10 | 137.50 - 147.50 | 0.7939 times | Fri 03 July 2026 | 146.60 (7.75%) | 136.15 | 132.25 - 149.20 | 0.8771 times | Thu 25 June 2026 | 136.05 (0%) | 136.85 | 133.50 - 140.45 | 0.5794 times | Fri 19 June 2026 | 136.05 (7.76%) | 128.95 | 127.10 - 138.90 | 0.9516 times | Fri 12 June 2026 | 126.25 (-0.98%) | 126.70 | 120.50 - 129.15 | 0.4124 times | Fri 05 June 2026 | 127.50 (1.39%) | 126.60 | 122.00 - 132.00 | 0.4207 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 139.93 and 150.28
| Monthly Target 1 | 137.48 |
| Monthly Target 2 | 142.37 |
| Monthly Target 3 | 147.83333333333 |
| Monthly Target 4 | 152.72 |
| Monthly Target 5 | 158.18 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 147.25 (-0.07%) | 149.00 | 142.95 - 153.30 | 0.4176 times | Fri 31 July 2026 | 147.35 (8.31%) | 137.00 | 132.90 - 159.50 | 1.9833 times | Tue 30 June 2026 | 136.05 (8.19%) | 126.60 | 120.50 - 140.45 | 0.7821 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.5063 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.8441 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.9344 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.933 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.822 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.9156 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.8615 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.9811 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 90 and 157.05
| Yearly Target 1 | 70.92 |
| Yearly Target 2 | 109.08 |
| Yearly Target 3 | 137.96666666667 |
| Yearly Target 4 | 176.13 |
| Yearly Target 5 | 205.02 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 147.25 (-10.68%) | 165.00 | 99.80 - 166.85 | 0.606 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.2831 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.1402 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.678 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.2928 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep 543530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paradeep 543530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 132, while middle bands are at 139 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paradeep (543530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paradeep in short term and the buy signal is strong.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.11 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 149.26 |
| 12 day DMA | 148.29 |
| 20 day DMA | 144.24 |
| 35 day DMA | 142.25 |
| 50 day DMA | 138.19 |
| 100 day DMA | 130.29 |
| 150 day DMA | 129.96 |
| 200 day DMA | 138 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.75 | 149.5 | 148.42 |
| 12 day EMA | 147.17 | 147.16 | 146.34 |
| 20 day EMA | 145.23 | 145.02 | 144.32 |
| 35 day EMA | 141.56 | 141.23 | 140.62 |
| 50 day EMA | 138.32 | 137.96 | 137.4 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.26 | 149.16 | 147.84 |
| 12 day SMA | 148.29 | 147.21 | 145.9 |
| 20 day SMA | 144.24 | 143.96 | 143.45 |
| 35 day SMA | 142.25 | 142.01 | 141.57 |
| 50 day SMA | 138.19 | 137.71 | 137.19 |
| 100 day SMA | 130.29 | 129.93 | 129.54 |
| 150 day SMA | 129.96 | 130.08 | 130.17 |
| 200 day SMA | 138 | 138.16 | 138.3 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
