Munafa Stock Market Course + Intraday & FNO calls 
Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 876.43 and 886.43
| Intraday Target 1 | 868.32 |
| Intraday Target 2 | 874.53 |
| Intraday Target 3 | 878.31666666667 |
| Intraday Target 4 | 884.53 |
| Intraday Target 5 | 888.32 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 880.75 (0.63%) | 876.00 | 872.10 - 882.10 | 0.1895 times | Wed 11 February 2026 | 875.25 (-1.85%) | 884.40 | 865.20 - 886.00 | 0.5575 times | Tue 10 February 2026 | 891.75 (-0.28%) | 903.20 | 889.00 - 903.20 | 0.1376 times | Mon 09 February 2026 | 894.25 (-0.8%) | 901.55 | 884.40 - 908.45 | 0.6002 times | Fri 06 February 2026 | 901.50 (7.26%) | 845.05 | 845.05 - 907.50 | 6.7852 times | Thu 05 February 2026 | 840.45 (0.65%) | 835.05 | 831.20 - 841.60 | 0.1585 times | Wed 04 February 2026 | 835.00 (-0.44%) | 839.05 | 831.10 - 839.05 | 0.2306 times | Tue 03 February 2026 | 838.65 (4.34%) | 816.40 | 816.40 - 842.90 | 0.8636 times | Mon 02 February 2026 | 803.75 (0.61%) | 802.40 | 789.00 - 806.50 | 0.2822 times | Sun 01 February 2026 | 798.85 (-3.11%) | 826.60 | 796.25 - 827.70 | 0.1951 times | Fri 30 January 2026 | 824.45 (0.44%) | 816.50 | 813.30 - 828.95 | 0.074 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 851.35 and 894.6
| Weekly Target 1 | 841.55 |
| Weekly Target 2 | 861.15 |
| Weekly Target 3 | 884.8 |
| Weekly Target 4 | 904.4 |
| Weekly Target 5 | 928.05 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 880.75 (-2.3%) | 901.55 | 865.20 - 908.45 | 0.7797 times | Fri 06 February 2026 | 901.50 (9.35%) | 826.60 | 789.00 - 907.50 | 4.4711 times | Fri 30 January 2026 | 824.45 (2.7%) | 803.20 | 798.00 - 828.95 | 0.3969 times | Fri 23 January 2026 | 802.75 (-2.14%) | 818.95 | 800.75 - 827.00 | 0.7562 times | Fri 16 January 2026 | 820.30 (-0.97%) | 828.35 | 819.05 - 839.00 | 0.4336 times | Fri 09 January 2026 | 828.35 (-3.82%) | 857.15 | 826.50 - 863.40 | 0.8038 times | Fri 02 January 2026 | 861.25 (1.37%) | 846.00 | 839.05 - 863.00 | 0.3294 times | Fri 26 December 2025 | 849.65 (-0.33%) | 851.10 | 844.70 - 859.75 | 0.3367 times | Fri 19 December 2025 | 852.50 (-1.75%) | 863.05 | 836.45 - 865.40 | 0.742 times | Fri 12 December 2025 | 867.70 (-0.22%) | 871.00 | 843.25 - 874.05 | 0.9506 times | Fri 05 December 2025 | 869.60 (-2.75%) | 895.90 | 866.00 - 899.95 | 0.5557 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 834.88 and 954.33
| Monthly Target 1 | 739.95 |
| Monthly Target 2 | 810.35 |
| Monthly Target 3 | 859.4 |
| Monthly Target 4 | 929.8 |
| Monthly Target 5 | 978.85 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 880.75 (6.83%) | 826.60 | 789.00 - 908.45 | 1.5151 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.7317 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.7991 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.1477 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.7086 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.7479 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.876 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.6085 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.8533 times | Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 2.0122 times | Wed 30 April 2025 | 795.30 (-0.58%) | 795.95 | 767.00 - 828.80 | 0.7022 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 834.88 and 954.33
| Yearly Target 1 | 739.95 |
| Yearly Target 2 | 810.35 |
| Yearly Target 3 | 859.4 |
| Yearly Target 4 | 929.8 |
| Yearly Target 5 | 978.85 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 880.75 (3.05%) | 854.00 | 789.00 - 908.45 | 0.135 times | Wed 31 December 2025 | 854.65 (-4.17%) | 894.00 | 715.35 - 980.05 | 0.687 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.6887 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 1.2912 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 1.1981 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 859.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lici 543526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 836 and price is deviating by 34 points
Upper Bollinger band is at 902 and lower is at 770, while middle bands are at 803 and 869
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lici (543526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lici stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lici in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lici Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lici in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.38 and Lici 543526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 888.7 |
| 12 day DMA | 850.45 |
| 20 day DMA | 835.33 |
| 35 day DMA | 839.25 |
| 50 day DMA | 845.2 |
| 100 day DMA | 872.39 |
| 150 day DMA | 880.48 |
| 200 day DMA | 884.01 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.15 | 875.35 | 875.4 |
| 12 day EMA | 859.65 | 855.82 | 852.29 |
| 20 day EMA | 850.49 | 847.31 | 844.37 |
| 35 day EMA | 848.51 | 846.61 | 844.92 |
| 50 day EMA | 853.21 | 852.09 | 851.14 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.7 | 880.64 | 872.59 |
| 12 day SMA | 850.45 | 845.54 | 839.95 |
| 20 day SMA | 835.33 | 832.61 | 830.44 |
| 35 day SMA | 839.25 | 838.52 | 838 |
| 50 day SMA | 845.2 | 845.27 | 845.41 |
| 100 day SMA | 872.39 | 872.44 | 872.51 |
| 150 day SMA | 880.48 | 880.9 | 881.34 |
| 200 day SMA | 884.01 | 883.68 | 883.41 |
Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
