Munafa Stock Market Course + Intraday & FNO calls 
Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 396.03 and 403.58
| Intraday Target 1 | 394.77 |
| Intraday Target 2 | 397.28 |
| Intraday Target 3 | 402.31666666667 |
| Intraday Target 4 | 404.83 |
| Intraday Target 5 | 409.87 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 399.80 (-1.16%) | 402.40 | 399.80 - 407.35 | 1.0869 times | Thu 12 November 2026 | 404.50 (0.87%) | 405.00 | 401.25 - 409.00 | 3.4149 times | Wed 11 November 2026 | 401.00 (0.44%) | 406.00 | 399.00 - 406.80 | 1.202 times | Mon 09 November 2026 | 399.25 (3.97%) | 397.00 | 393.15 - 401.00 | 0.8973 times | Fri 30 October 2026 | 384.00 (-2.83%) | 396.80 | 384.00 - 396.80 | 0.3573 times | Thu 29 October 2026 | 395.20 (1.07%) | 391.45 | 390.30 - 396.00 | 0.3715 times | Wed 28 October 2026 | 391.00 (1.22%) | 388.45 | 384.70 - 393.00 | 0.4572 times | Tue 27 October 2026 | 386.30 (1.13%) | 380.80 | 380.80 - 389.05 | 0.9046 times | Mon 26 October 2026 | 382.00 (0.43%) | 382.00 | 377.40 - 385.05 | 0.4173 times | Fri 23 October 2026 | 380.35 (-1.69%) | 387.60 | 377.10 - 388.20 | 0.8909 times | Thu 22 October 2026 | 386.90 (-1.12%) | 391.00 | 384.10 - 391.30 | 0.5773 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 396.48 and 412.33
| Weekly Target 1 | 384.8 |
| Weekly Target 2 | 392.3 |
| Weekly Target 3 | 400.65 |
| Weekly Target 4 | 408.15 |
| Weekly Target 5 | 416.5 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 399.80 (4.11%) | 397.00 | 393.15 - 409.00 | 0.8203 times | Fri 30 October 2026 | 384.00 (0.96%) | 382.00 | 377.40 - 396.80 | 0.3117 times | Fri 23 October 2026 | 380.35 (-4.19%) | 396.95 | 377.10 - 398.00 | 0.5372 times | Fri 16 October 2026 | 397.00 (1.79%) | 394.95 | 388.70 - 402.50 | 2.8278 times | Tue 06 October 2026 | 390.00 (-0.56%) | 391.60 | 385.25 - 394.95 | 0.5221 times | Thu 01 October 2026 | 392.20 (-4.06%) | 408.75 | 386.15 - 408.75 | 0.4401 times | Fri 25 September 2026 | 408.80 (-0.69%) | 401.00 | 396.00 - 417.90 | 0.5494 times | Fri 18 September 2026 | 411.65 (1.97%) | 404.00 | 386.40 - 411.65 | 0.9948 times | Fri 11 September 2026 | 403.70 (-2.78%) | 419.00 | 400.20 - 419.70 | 2.4315 times | Fri 04 September 2026 | 415.25 (-1.41%) | 418.95 | 407.00 - 426.20 | 0.5651 times | Fri 28 August 2026 | 421.20 (-0.59%) | 425.05 | 409.70 - 427.90 | 1.4692 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 396.48 and 412.33
| Monthly Target 1 | 384.8 |
| Monthly Target 2 | 392.3 |
| Monthly Target 3 | 400.65 |
| Monthly Target 4 | 408.15 |
| Monthly Target 5 | 416.5 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 399.80 (4.11%) | 397.00 | 393.15 - 409.00 | 0.3289 times | Fri 30 October 2026 | 384.00 (-2.81%) | 394.10 | 377.10 - 402.50 | 1.7252 times | Tue 29 September 2026 | 395.10 (-5.32%) | 418.55 | 386.40 - 426.20 | 1.8998 times | Mon 31 August 2026 | 417.30 (-1.78%) | 425.20 | 385.90 - 431.20 | 3.3285 times | Fri 31 July 2026 | 424.85 (-1.61%) | 432.00 | 416.50 - 447.50 | 0.4719 times | Tue 30 June 2026 | 431.80 (4.95%) | 414.95 | 391.65 - 450.00 | 0.6814 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 0.5178 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 0.3377 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.2681 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 0.4408 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.1731 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 122.78 and 654.13
| Yearly Target 1 | 30.43 |
| Yearly Target 2 | 215.12 |
| Yearly Target 3 | 561.78333333333 |
| Yearly Target 4 | 746.47 |
| Yearly Target 5 | 1093.13 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 399.80 (-53.22%) | 854.00 | 377.10 - 908.45 | 1.7342 times | Wed 31 December 2025 | 854.65 (-4.17%) | 894.00 | 715.35 - 980.05 | 0.4612 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.1336 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 0.8668 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 0.8043 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 395.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lici 543526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 7 points
Upper Bollinger band is at 405 and lower is at 380, while middle bands are at 386 and 399
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lici (543526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lici stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lici in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lici Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lici in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.67 and Lici 543526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 397.71 |
| 12 day DMA | 391.8 |
| 20 day DMA | 392.1 |
| 35 day DMA | 396.27 |
| 50 day DMA | 402.32 |
| 100 day DMA | 411.39 |
| 150 day DMA | 524.38 |
| 200 day DMA | 601.93 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.65 | 398.08 | 394.87 |
| 12 day EMA | 395.26 | 394.43 | 392.6 |
| 20 day EMA | 395.15 | 394.66 | 393.63 |
| 35 day EMA | 398.25 | 398.16 | 397.79 |
| 50 day EMA | 402.74 | 402.86 | 402.79 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.71 | 396.79 | 394.09 |
| 12 day SMA | 391.8 | 391.24 | 390.61 |
| 20 day SMA | 392.1 | 391.72 | 391.25 |
| 35 day SMA | 396.27 | 396.57 | 396.78 |
| 50 day SMA | 402.32 | 402.52 | 402.66 |
| 100 day SMA | 411.39 | 411.39 | 411.33 |
| 150 day SMA | 524.38 | 526.82 | 529.36 |
| 200 day SMA | 601.93 | 604.18 | 606.39 |
Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
