Munafa Stock Market Course + Intraday & FNO calls 
Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 783.78 and 813.13
| Intraday Target 1 | 760.97 |
| Intraday Target 2 | 777.23 |
| Intraday Target 3 | 790.31666666667 |
| Intraday Target 4 | 806.58 |
| Intraday Target 5 | 819.67 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 793.50 (6.75%) | 791.10 | 774.05 - 803.40 | 2.1416 times | Tue 07 April 2026 | 743.35 (-0.28%) | 745.00 | 733.05 - 745.40 | 0.4012 times | Mon 06 April 2026 | 745.45 (1.46%) | 735.95 | 727.75 - 747.60 | 0.3526 times | Thu 02 April 2026 | 734.75 (-1.46%) | 739.25 | 722.00 - 739.25 | 0.5023 times | Wed 01 April 2026 | 745.60 (2.78%) | 748.70 | 737.30 - 758.05 | 0.5902 times | Mon 30 March 2026 | 725.45 (-5.28%) | 757.15 | 722.50 - 759.85 | 1.7965 times | Fri 27 March 2026 | 765.90 (-1.88%) | 776.95 | 761.00 - 776.95 | 1.431 times | Wed 25 March 2026 | 780.60 (3.01%) | 766.65 | 760.05 - 784.70 | 0.4853 times | Tue 24 March 2026 | 757.80 (2.5%) | 759.00 | 740.65 - 763.00 | 0.5195 times | Mon 23 March 2026 | 739.35 (-4.88%) | 765.10 | 737.50 - 769.40 | 1.7799 times | Fri 20 March 2026 | 777.25 (1.5%) | 768.30 | 768.30 - 779.25 | 0.8046 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 760.63 and 836.28
| Weekly Target 1 | 699.23 |
| Weekly Target 2 | 746.37 |
| Weekly Target 3 | 774.88333333333 |
| Weekly Target 4 | 822.02 |
| Weekly Target 5 | 850.53 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 793.50 (8%) | 735.95 | 727.75 - 803.40 | 0.7576 times | Thu 02 April 2026 | 734.75 (-4.07%) | 757.15 | 722.00 - 759.85 | 0.756 times | Fri 27 March 2026 | 765.90 (-1.46%) | 765.10 | 737.50 - 784.70 | 1.1031 times | Fri 20 March 2026 | 777.25 (0.54%) | 762.10 | 759.15 - 790.00 | 0.7661 times | Fri 13 March 2026 | 773.10 (-6.01%) | 806.30 | 770.10 - 827.50 | 0.6119 times | Fri 06 March 2026 | 822.50 (-3.16%) | 815.05 | 815.05 - 843.20 | 0.4361 times | Fri 27 February 2026 | 849.35 (-2.71%) | 877.40 | 846.00 - 896.95 | 0.538 times | Fri 20 February 2026 | 873.05 (1.09%) | 863.55 | 853.65 - 881.50 | 0.4445 times | Fri 13 February 2026 | 863.60 (-4.2%) | 901.55 | 859.65 - 908.45 | 0.7292 times | Fri 06 February 2026 | 901.50 (9.35%) | 826.60 | 789.00 - 907.50 | 3.8575 times | Fri 30 January 2026 | 824.45 (2.7%) | 803.20 | 798.00 - 828.95 | 0.3424 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 757.75 and 839.15
| Monthly Target 1 | 691.57 |
| Monthly Target 2 | 742.53 |
| Monthly Target 3 | 772.96666666667 |
| Monthly Target 4 | 823.93 |
| Monthly Target 5 | 854.37 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 793.50 (9.38%) | 748.70 | 722.00 - 803.40 | 0.3893 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 1.2638 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 2.0779 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.8162 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.8914 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.2803 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.7905 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.8343 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.9772 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.6789 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.9519 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 664.53 and 850.98
| Yearly Target 1 | 621.53 |
| Yearly Target 2 | 707.52 |
| Yearly Target 3 | 807.98333333333 |
| Yearly Target 4 | 893.97 |
| Yearly Target 5 | 994.43 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 793.50 (-7.15%) | 854.00 | 722.00 - 908.45 | 0.2397 times | Wed 31 December 2025 | 854.65 (-4.17%) | 894.00 | 715.35 - 980.05 | 0.6722 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.6523 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 1.2634 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 1.1723 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 762.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lici 543526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lici 543526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lici 543526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lici 543526 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lici 543526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 747.3
Tomorrow's movement Prediction of Lici 543526 looks bullish. It has broken an important Moving average of 774.6 with high volumes
Munafa value: 89 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 771 and price is deviating by 26 points
Upper Bollinger band is at 822 and lower is at 720, while middle bands are at 746 and 797
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lici (543526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lici stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lici in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lici in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.72 and Lici 543526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 752.53 |
| 12 day DMA | 756.23 |
| 20 day DMA | 770.73 |
| 35 day DMA | 809.23 |
| 50 day DMA | 819.22 |
| 100 day DMA | 840.99 |
| 150 day DMA | 857.74 |
| 200 day DMA | 873.18 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.05 | 744.82 | 745.55 |
| 12 day EMA | 762.72 | 757.13 | 759.63 |
| 20 day EMA | 774.14 | 772.1 | 775.12 |
| 35 day EMA | 791.11 | 790.97 | 793.77 |
| 50 day EMA | 812.3 | 813.07 | 815.91 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.53 | 738.92 | 743.43 |
| 12 day SMA | 756.23 | 755.59 | 758.44 |
| 20 day SMA | 770.73 | 772.18 | 776.66 |
| 35 day SMA | 809.23 | 811.72 | 815.49 |
| 50 day SMA | 819.22 | 819.75 | 821.07 |
| 100 day SMA | 840.99 | 842.07 | 843.63 |
| 150 day SMA | 857.74 | 858.37 | 859.38 |
| 200 day SMA | 873.18 | 873.91 | 874.9 |
Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
