Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 373.18 and 384.28
| Intraday Target 1 | 370.78 |
| Intraday Target 2 | 375.57 |
| Intraday Target 3 | 381.88333333333 |
| Intraday Target 4 | 386.67 |
| Intraday Target 5 | 392.98 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 380.35 (-1.69%) | 387.60 | 377.10 - 388.20 | 0.325 times | Thu 22 October 2026 | 386.90 (-1.12%) | 391.00 | 384.10 - 391.30 | 0.2106 times | Wed 21 October 2026 | 391.30 (-0.45%) | 393.75 | 389.00 - 397.00 | 0.9544 times | Mon 19 October 2026 | 393.05 (-0.99%) | 396.95 | 391.00 - 398.00 | 0.087 times | Fri 16 October 2026 | 397.00 (0.76%) | 396.00 | 391.50 - 398.30 | 0.2528 times | Thu 15 October 2026 | 394.00 (0.23%) | 402.00 | 393.25 - 402.50 | 0.3935 times | Wed 14 October 2026 | 393.10 (-0.35%) | 398.40 | 391.35 - 398.40 | 2.74 times | Tue 13 October 2026 | 394.50 (1.02%) | 391.65 | 390.10 - 397.55 | 0.5652 times | Mon 12 October 2026 | 390.50 (0.13%) | 394.95 | 388.70 - 395.00 | 4.3488 times | Tue 06 October 2026 | 390.00 (0.45%) | 388.75 | 386.75 - 392.25 | 0.1227 times | Mon 05 October 2026 | 388.25 (-1.01%) | 391.60 | 385.25 - 394.95 | 1.4098 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 368.28 and 389.18
| Weekly Target 1 | 364.25 |
| Weekly Target 2 | 372.3 |
| Weekly Target 3 | 385.15 |
| Weekly Target 4 | 393.2 |
| Weekly Target 5 | 406.05 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 380.35 (-4.19%) | 396.95 | 377.10 - 398.00 | 0.4548 times | Fri 16 October 2026 | 397.00 (1.79%) | 394.95 | 388.70 - 402.50 | 2.3936 times | Tue 06 October 2026 | 390.00 (-0.56%) | 391.60 | 385.25 - 394.95 | 0.4419 times | Thu 01 October 2026 | 392.20 (-4.06%) | 408.75 | 386.15 - 408.75 | 0.3725 times | Fri 25 September 2026 | 408.80 (-0.69%) | 401.00 | 396.00 - 417.90 | 0.465 times | Fri 18 September 2026 | 411.65 (1.97%) | 404.00 | 386.40 - 411.65 | 0.842 times | Fri 11 September 2026 | 403.70 (-2.78%) | 419.00 | 400.20 - 419.70 | 2.0582 times | Fri 04 September 2026 | 415.25 (-1.41%) | 418.95 | 407.00 - 426.20 | 0.4783 times | Fri 28 August 2026 | 421.20 (-0.59%) | 425.05 | 409.70 - 427.90 | 1.2436 times | Fri 21 August 2026 | 423.70 (2.42%) | 413.50 | 406.95 - 425.60 | 1.25 times | Fri 14 August 2026 | 413.70 (5.32%) | 395.00 | 392.20 - 416.50 | 1.9232 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 366.03 and 391.43
| Monthly Target 1 | 361.25 |
| Monthly Target 2 | 370.8 |
| Monthly Target 3 | 386.65 |
| Monthly Target 4 | 396.2 |
| Monthly Target 5 | 412.05 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 380.35 (-3.73%) | 394.10 | 377.10 - 402.50 | 1.6464 times | Tue 29 September 2026 | 395.10 (-5.32%) | 418.55 | 386.40 - 426.20 | 1.9547 times | Mon 31 August 2026 | 417.30 (-1.78%) | 425.20 | 385.90 - 431.20 | 3.4246 times | Fri 31 July 2026 | 424.85 (-1.61%) | 432.00 | 416.50 - 447.50 | 0.4855 times | Tue 30 June 2026 | 431.80 (4.95%) | 414.95 | 391.65 - 450.00 | 0.7011 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 0.5328 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 0.3475 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.2758 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 0.4535 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.1781 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.1945 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 113.05 and 644.4
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 202.15 |
| Yearly Target 3 | 555.3 |
| Yearly Target 4 | 733.5 |
| Yearly Target 5 | 1086.65 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 380.35 (-55.5%) | 854.00 | 377.10 - 908.45 | 1.6829 times | Wed 31 December 2025 | 854.65 (-4.17%) | 894.00 | 715.35 - 980.05 | 0.4684 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.1514 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 0.8804 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 0.8169 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 391.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lici 543526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lici 543526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.85
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 8 points
Upper Bollinger band is at 412 and lower is at 381, while middle bands are at 389 and 405
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lici (543526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lici stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lici in short term and the sell signal is strong.
Lici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lici in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.43 and Lici 543526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 389.72 |
| 12 day DMA | 390.93 |
| 20 day DMA | 396.19 |
| 35 day DMA | 401.57 |
| 50 day DMA | 404.28 |
| 100 day DMA | 425.36 |
| 150 day DMA | 548.13 |
| 200 day DMA | 622.51 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.5 | 391.07 | 393.15 |
| 12 day EMA | 391.59 | 393.63 | 394.85 |
| 20 day EMA | 394.73 | 396.24 | 397.22 |
| 35 day EMA | 399.16 | 400.27 | 401.06 |
| 50 day EMA | 403.3 | 404.24 | 404.95 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.72 | 392.45 | 393.69 |
| 12 day SMA | 390.93 | 392.16 | 393.33 |
| 20 day SMA | 396.19 | 397.11 | 397.52 |
| 35 day SMA | 401.57 | 402.59 | 403.59 |
| 50 day SMA | 404.28 | 404.5 | 404.58 |
| 100 day SMA | 425.36 | 429.69 | 433.83 |
| 150 day SMA | 548.13 | 551.07 | 554.05 |
| 200 day SMA | 622.51 | 624.88 | 627.23 |


