ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lici

Strong intraday Stock price targets for Lici are 384 and 394.35

Intraday Target 1381.27
Intraday Target 2386.73
Intraday Target 3391.61666666667
Intraday Target 4397.08
Intraday Target 5401.97

Daily price and volume Lici

Date Closing Open Range Volume
Thu 01 October 2026 392.20 (-0.73%) 394.10 386.15 - 396.50 0.7648 times
Tue 29 September 2026 395.10 (-1.47%) 400.00 394.20 - 401.20 0.5673 times
Mon 28 September 2026 401.00 (-1.91%) 408.75 400.60 - 408.75 1.8866 times
Fri 25 September 2026 408.80 (0.69%) 405.95 403.10 - 410.05 1.2105 times
Thu 24 September 2026 406.00 (-0.28%) 401.95 399.00 - 417.90 1.0142 times
Wed 23 September 2026 407.15 (1.03%) 403.60 401.80 - 407.15 0.2025 times
Tue 22 September 2026 403.00 (0.75%) 400.05 399.35 - 406.70 0.7426 times
Mon 21 September 2026 400.00 (-2.83%) 401.00 396.00 - 402.00 0.8483 times
Fri 18 September 2026 411.65 (3.27%) 400.00 398.75 - 411.65 1.9444 times
Thu 17 September 2026 398.60 (0.89%) 395.60 393.40 - 405.80 0.819 times
Wed 16 September 2026 395.10 (0.79%) 391.65 386.40 - 395.10 3.2794 times

 Daily chart Lici

Weekly price and charts Lici

Strong weekly Stock price targets for Lici 543526 are 377.88 and 400.48

Weekly Target 1373.1
Weekly Target 2382.65
Weekly Target 3395.7
Weekly Target 4405.25
Weekly Target 5418.3

Weekly price and volumes for Lici

Date Closing Open Range Volume
Thu 01 October 2026 392.20 (-4.06%) 408.75 386.15 - 408.75 0.3306 times
Fri 25 September 2026 408.80 (-0.69%) 401.00 396.00 - 417.90 0.4127 times
Fri 18 September 2026 411.65 (1.97%) 404.00 386.40 - 411.65 0.7473 times
Fri 11 September 2026 403.70 (-2.78%) 419.00 400.20 - 419.70 1.8267 times
Fri 04 September 2026 415.25 (-1.41%) 418.95 407.00 - 426.20 0.4246 times
Fri 28 August 2026 421.20 (-0.59%) 425.05 409.70 - 427.90 1.1038 times
Fri 21 August 2026 423.70 (2.42%) 413.50 406.95 - 425.60 1.1094 times
Fri 14 August 2026 413.70 (5.32%) 395.00 392.20 - 416.50 1.7069 times
Fri 07 August 2026 392.80 (-7.54%) 425.20 385.90 - 431.20 2.2142 times
Fri 31 July 2026 424.85 (0.83%) 421.50 419.50 - 428.95 0.1238 times
Fri 24 July 2026 421.35 (-2.76%) 432.40 416.50 - 434.75 0.1066 times

 weekly chart Lici

Monthly price and charts Lici

Strong monthly Stock price targets for Lici 543526 are 384 and 394.35

Monthly Target 1381.27
Monthly Target 2386.73
Monthly Target 3391.61666666667
Monthly Target 4397.08
Monthly Target 5401.97

Monthly price and volumes Lici

Date Closing Open Range Volume
Thu 01 October 2026 392.20 (-0.73%) 394.10 386.15 - 396.50 0.0514 times
Tue 29 September 2026 395.10 (-5.32%) 418.55 386.40 - 426.20 2.3279 times
Mon 31 August 2026 417.30 (-1.78%) 425.20 385.90 - 431.20 4.0785 times
Fri 31 July 2026 424.85 (-1.61%) 432.00 416.50 - 447.50 0.5783 times
Tue 30 June 2026 431.80 (4.95%) 414.95 391.65 - 450.00 0.8349 times
Fri 29 May 2026 411.45 (-48.45%) 805.00 410.10 - 857.00 0.6345 times
Thu 30 April 2026 798.10 (10.01%) 748.70 722.00 - 856.20 0.4138 times
Mon 30 March 2026 725.45 (-14.59%) 815.05 722.50 - 843.20 0.3285 times
Fri 27 February 2026 849.35 (3.02%) 826.60 789.00 - 908.45 0.5401 times
Fri 30 January 2026 824.45 (-3.53%) 854.00 798.00 - 863.40 0.2122 times
Wed 31 December 2025 854.65 (-4.42%) 895.90 836.45 - 899.95 0.2317 times

 monthly chart Lici

Yearly price and charts Lici

Strong yearly Stock price targets for Lici 543526 are 127.78 and 650.33

Yearly Target 139.63
Yearly Target 2215.92
Yearly Target 3562.18333333333
Yearly Target 4738.47
Yearly Target 51084.73

Yearly price and volumes Lici

Date Closing Open Range Volume
Thu 01 October 2026 392.20 (-54.11%) 854.00 385.90 - 908.45 1.4937 times
Wed 31 December 2025 854.65 (-4.17%) 894.00 715.35 - 980.05 0.4952 times
Tue 31 December 2024 891.80 (7.02%) 831.95 815.05 - 1221.50 1.2171 times
Fri 29 December 2023 833.30 (21.72%) 684.00 530.20 - 843.70 0.9306 times
Fri 30 December 2022 684.60 (0%) 867.20 588.00 - 920.00 0.8635 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Lici

Tomorrow's movement Prediction of Lici 543526 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lici 543526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lici 543526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lici 543526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.4

Munafa value: 39 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 8 points

Upper Bollinger band is at 420 and lower is at 390, while middle bands are at 398 and 413

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lici (543526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lici stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lici in short term and the sell signal is strong.

Lici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lici in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lici is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.51 and Lici 543526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.

Lici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lici 543526

DMA (daily moving average) of Lici 543526

DMA period DMA value
5 day DMA 400.62
12 day DMA 400.88
20 day DMA 404.66
35 day DMA 409.6
50 day DMA 410.21
100 day DMA 470.2
150 day DMA 582.28
200 day DMA 648.08

EMA (exponential moving average) of Lici 543526

EMA period EMA current EMA prev EMA prev2
5 day EMA398.26401.29404.39
12 day EMA401.74403.47404.99
20 day EMA404.34405.62406.73
35 day EMA407.61408.52409.31
50 day EMA411.19411.96412.65

SMA (simple moving average) of Lici 543526

SMA period SMA current SMA prev SMA prev2
5 day SMA400.62403.61405.19
12 day SMA400.88401.84402.75
20 day SMA404.66405.61406.72
35 day SMA409.6409.96409.92
50 day SMA410.21410.95411.7
100 day SMA470.2474.39478.51
150 day SMA582.28585.52588.72
200 day SMA648.08650.41652.78

Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top