Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LICI 543526 technical analysis buy or sell
Munafa technical analysis LICI 543526 technical analysis buy or sell Analysis of LICI 543526 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 424.30 | 421.50 | 427.00 | 421.50 |
| 24 Fri Jul | 421.35 | 420.30 | 423.90 | 416.50 |
| 23 Thu Jul | 421.45 | 425.75 | 426.60 | 419.25 |
| 22 Wed Jul | 423.15 | 430.15 | 430.20 | 422.50 |
| 21 Tue Jul | 429.50 | 432.30 | 434.40 | 427.55 |
Stock of LICI closed at 424.30 and it opened at 421.50
It moved inside a range of 421.50 and 427.00
52 week High is 936.60 and 52 week Low is 391.65
Financial Year High is 857.00 and Low is 391.65
This year High is 908.45 and Low is 391.65
LICI 543526 Daily Analysis to buy or sell
As per my analysis of LICI 543526, 12 day returns for LICI 543526 have been negative, with total returns of -18.55, which is -4.19% with investment starting at 442.85.
An investment of 100,000 bucks in LICI would have become 95810 bucks today.
LICI 543526 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
LICI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICI 543526 at this time.
It appears as if LICI 543526 gave a large move recently.
Stock of LICI (543526) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of LICI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LICI stays below 426, but if it comes above 426, then a intra day buy could be more profitable.
If you take a sell trade below 426, then use 426 as stoploss and 418.6 as target. However if you take a buy trade in LICI, then use 426 as stoploss and 432.17 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LICI 543526
Candle stick analysis of LICI as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 1.3
LICI is moving towards a high expiry
Candle stick analysis of LICI as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.9
LICI is moving towards a high expiry
Candle stick analysis of LICI as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 1.8 HC: 1.2 LC: 0.5 OC: 0.2
LICI is moving towards a low expiry
LICI is forming a DOJI candle
Candle stick analysis of LICI as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 1.8 HC: 1.7 LC: 0.2 OC: 0
LICI is moving towards a low expiry
LICI is forming a DOJI candle
Candle stick analysis of LICI as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.5
LICI is moving towards a low expiry
LICI is forming a DOJI candle
LICI 543526 Weekly Analysis to buy or sell
As per my analysis of LICI 543526, 12 week returns for LICI 543526 have been negative, with total returns of -374.7, which is -46.9% with investment starting at 799.00.
An investment of 100,000 bucks in LICI would have become 53100 bucks today.
LICI 543526 moves in a range of 46.8 points on a week to week basis. This means that a total of approx 46.8 plus points of returns can be expected in a bullish week, and a total of 46.8 minus points can be expected in a bearish week.
This is about 11.03% of returns per week.
Weekly Candle Stick analysis of LICI 543526
Candle stick analysis of LICI as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 1.3
LICI is moving towards a high expiry
Candle stick analysis of LICI as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 4.4 HC: 3.2 LC: 1.2 OC: 0.5
LICI is moving towards a low expiry
LICI is forming a DOJI candle
Candle stick analysis of LICI as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 3.5 HC: 3.3 LC: 0.2 OC: 1.4
LICI is moving towards a low expiry
Candle stick analysis of LICI as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 4.8 HC: 0.7 LC: 4.1 OC: 4.1
LICI is moving towards a high expiry
Candle stick analysis of LICI as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 4.6 HC: 2.2 LC: 2.3 OC: 4.6
LICI is moving towards a high expiry
LICI 543526 Monthly Analysis to buy or sell
As per my analysis of LICI 543526, 12 month returns for LICI 543526 have been negative, with total returns of -427.95, which is -50.21% with investment starting at 852.25.
An investment of 100,000 bucks in LICI would have become 49790 bucks today.
LICI 543526 moves in a range of 55.3 points on a month to month basis. This means that a total of approx 55.3 plus points of returns can be expected in a bullish month, and a total of 55.3 minus points can be expected in a bearish month.
This is about 13.03% of returns per month.
Monthly Candle Stick analysis of LICI 543526
Candle stick analysis of LICI as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 7.4 HC: 5.5 LC: 1.9 OC: 6.4
LICI is moving towards a low expiry
Candle stick analysis of LICI as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 14.9 HC: 6.3 LC: 8.1 OC: 8.5
LICI is moving towards a high expiry
Candle stick analysis of LICI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 109 HC: 108.3 LC: 0.3 OC: 6.5
LICI is moving towards a low expiry
Candle stick analysis of LICI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 18.6 HC: 7.3 LC: 10.5 OC: 13.1
LICI is moving towards a high expiry
Candle stick analysis of LICI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 14.3 HC: 10.1 LC: 3.9 OC: 3.5
LICI is moving towards a low expiry
Videos related to: Munafa technical analysis LICI 543526 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
