Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LICI 543526 technical analysis buy or sell
Munafa technical analysis LICI 543526 technical analysis buy or sell Analysis of LICI 543526 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 415.25 | 417.80 | 419.35 | 415.25 |
| 03 Thu Sep | 420.00 | 411.05 | 420.00 | 411.00 |
| 02 Wed Sep | 408.50 | 412.00 | 412.60 | 407.00 |
| 01 Tue Sep | 411.25 | 418.55 | 426.20 | 409.70 |
| 31 Mon Aug | 417.30 | 418.95 | 421.95 | 412.45 |
Stock of LICI closed at 415.25 and it opened at 417.80
It moved inside a range of 415.25 and 419.35
52 week High is 936.60 and 52 week Low is 385.90
Financial Year High is 857.00 and Low is 385.90
This year High is 908.45 and Low is 385.90
LICI 543526 Daily Analysis to buy or sell
As per my analysis of LICI 543526, 12 day returns for LICI 543526 have been negative, with total returns of -5.75, which is -1.37% with investment starting at 421.00.
An investment of 100,000 bucks in LICI would have become 98630 bucks today.
LICI 543526 moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
LICI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LICI 543526 at this time.
It appears as if LICI 543526 gave a large move recently.
Stock of LICI (543526) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LICI is bullish for shortterm, and stock might move up till 421.2 or till 429.5. Use a stoploss of 414.26 and if this stock hits its stoploss, then it can fall down till 407.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LICI 543526
Candle stick analysis of LICI as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 1 HC: 1 LC: 0 OC: 0.4
LICI is moving towards a low expiry
LICI is forming a DOJI candle
Candle stick analysis of LICI as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2
LICI is moving towards a high expiry
Candle stick analysis of LICI as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.2
LICI is moving towards a low expiry
LICI is forming a DOJI candle
Candle stick analysis of LICI as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 4 HC: 3.6 LC: 0.4 OC: 1.8
LICI is moving towards a low expiry
Candle stick analysis of LICI as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 0.7
LICI is moving towards a high expiry
LICI 543526 Weekly Analysis to buy or sell
As per my analysis of LICI 543526, 12 week returns for LICI 543526 have been negative, with total returns of -24.85, which is -5.65% with investment starting at 440.10.
An investment of 100,000 bucks in LICI would have become 94350 bucks today.
LICI 543526 moves in a range of 14.8 points on a week to week basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish week, and a total of 14.8 minus points can be expected in a bearish week.
This is about 3.56% of returns per week.
Weekly Candle Stick analysis of LICI 543526
Candle stick analysis of LICI as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 4.7 HC: 2.6 LC: 2 OC: 1.7
LICI is moving towards a low expiry
Candle stick analysis of LICI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 4.4 HC: 1.6 LC: 2.8 OC: 0.7
LICI is moving towards a high expiry
Candle stick analysis of LICI as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 4.6 HC: 0.5 LC: 4.1 OC: 2.9
LICI is moving towards a high expiry
Candle stick analysis of LICI as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 6.2 HC: 0.7 LC: 5.5 OC: 5.4
LICI is moving towards a high expiry
Candle stick analysis of LICI as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 11.7 HC: 9.8 LC: 1.8 OC: 1.4
LICI is moving towards a low expiry
LICI 543526 Monthly Analysis to buy or sell
As per my analysis of LICI 543526, 12 month returns for LICI 543526 have been negative, with total returns of -479.45, which is -53.59% with investment starting at 894.70.
An investment of 100,000 bucks in LICI would have become 46410 bucks today.
LICI 543526 moves in a range of 51.8 points on a month to month basis. This means that a total of approx 51.8 plus points of returns can be expected in a bullish month, and a total of 51.8 minus points can be expected in a bearish month.
This is about 12.47% of returns per month.
Monthly Candle Stick analysis of LICI 543526
Candle stick analysis of LICI as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 4.7 HC: 2.6 LC: 2 OC: 1.7
LICI is moving towards a low expiry
Candle stick analysis of LICI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 11.7 HC: 2.4 LC: 9.2 OC: 1.4
LICI is moving towards a high expiry
Candle stick analysis of LICI as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 7.4 HC: 5.3 LC: 2 OC: 6.4
LICI is moving towards a low expiry
Candle stick analysis of LICI as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 14.9 HC: 6.3 LC: 8.1 OC: 8.5
LICI is moving towards a high expiry
Candle stick analysis of LICI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 109 HC: 108.3 LC: 0.3 OC: 6.5
LICI is moving towards a low expiry
Videos related to: Munafa technical analysis LICI 543526 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
