Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LICI 543526 technical analysis buy or sell
Munafa technical analysis LICI 543526 technical analysis buy or sell Analysis of LICI 543526 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 869.60 | 874.25 | 876.75 | 866.00 |
| 04 Thu Dec | 876.75 | 872.00 | 877.50 | 868.15 |
| 03 Wed Dec | 868.65 | 884.00 | 887.40 | 867.00 |
| 02 Tue Dec | 884.10 | 885.05 | 891.00 | 882.00 |
| 01 Mon Dec | 882.30 | 895.90 | 899.95 | 880.20 |
Stock of LICI closed at 869.60 and it opened at 874.25
It moved inside a range of 866.00 and 876.75
52 week High is 1007.70 and 52 week Low is 715.35
Financial Year High is 980.05 and Low is 758.75
This year High is 980.05 and Low is 715.35
LICI 543526 Daily Analysis to buy or sell
As per my analysis of LICI 543526, 12 day returns for LICI 543526 have been negative, with total returns of -38.7, which is -4.26% with investment starting at 908.30.
An investment of 100,000 bucks in LICI would have become 95740 bucks today.
LICI 543526 moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
LICI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICI 543526 at this time.
It appears as if LICI 543526 gave a large move recently.
Stock of LICI (543526) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for LICI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 866.6, for a target of 883 or 896.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LICI 543526
Candle stick analysis of LICI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.3
LICI is moving towards a low expiry
LICI is forming a DOJI candle
Candle stick analysis of LICI as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.6
LICI is moving towards a high expiry
Candle stick analysis of LICI as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0.4
LICI is moving towards a low expiry
LICI is forming a DOJI candle
Candle stick analysis of LICI as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.7
LICI is moving towards a low expiry
Candle stick analysis of LICI as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.5
LICI is moving towards a low expiry
LICI is forming a DOJI candle
LICI 543526 Weekly Analysis to buy or sell
As per my analysis of LICI 543526, 12 week returns for LICI 543526 have been negative, with total returns of -24.65, which is -2.76% with investment starting at 894.25.
An investment of 100,000 bucks in LICI would have become 97240 bucks today.
LICI 543526 moves in a range of 15.7 points on a week to week basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish week, and a total of 15.7 minus points can be expected in a bearish week.
This is about 1.81% of returns per week.
Weekly Candle Stick analysis of LICI 543526
Candle stick analysis of LICI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 0.5
LICI is moving towards a low expiry
LICI is forming a DOJI candle
Candle stick analysis of LICI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 1.8 HC: 1.2 LC: 0.7 OC: 0.4
LICI is moving towards a low expiry
LICI is forming a DOJI candle
Candle stick analysis of LICI as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1.4
LICI is moving towards a low expiry
Candle stick analysis of LICI as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 4.9 HC: 2.5 LC: 2.4 OC: 0.7
LICI is moving towards a low expiry
Candle stick analysis of LICI as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 5 HC: 1.4 LC: 3.6 OC: 5
LICI is moving towards a high expiry
LICI 543526 Monthly Analysis to buy or sell
As per my analysis of LICI 543526, 12 month returns for LICI 543526 have been positive, with total returns of 24.2, which is 2.86% with investment starting at 845.40.
An investment of 100,000 bucks in LICI would have become 102860 bucks today.
LICI 543526 moves in a range of 46.5 points on a month to month basis. This means that a total of approx 46.5 plus points of returns can be expected in a bullish month, and a total of 46.5 minus points can be expected in a bearish month.
This is about 5.35% of returns per month.
Monthly Candle Stick analysis of LICI 543526
Candle stick analysis of LICI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 0.5
LICI is moving towards a low expiry
LICI is forming a DOJI candle
Candle stick analysis of LICI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 5.5 HC: 4.7 LC: 0.7 OC: 5
LICI is moving towards a low expiry
Candle stick analysis of LICI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 5.8 HC: 2.9 LC: 2.8 OC: 5.8
LICI is moving towards a low expiry
Candle stick analysis of LICI as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 7.4 HC: 4.9 LC: 2.4 OC: 7
LICI is moving towards a low expiry
Candle stick analysis of LICI as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 9.2 HC: 8.9 LC: 0.3 OC: 4.9
LICI is moving towards a low expiry
Videos related to: Munafa technical analysis LICI 543526 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
