Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LICI 543526 technical analysis buy or sell
Munafa technical analysis LICI 543526 technical analysis buy or sell Analysis of LICI 543526 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Jun | 405.40 | 402.40 | 409.70 | 402.40 |
| 12 Fri Jun | 399.25 | 397.45 | 400.00 | 393.15 |
| 11 Thu Jun | 393.00 | 393.50 | 396.00 | 391.65 |
| 10 Wed Jun | 395.90 | 403.90 | 406.45 | 395.10 |
| 09 Tue Jun | 403.70 | 398.50 | 404.45 | 396.20 |
Stock of LICI closed at 405.40 and it opened at 402.40
It moved inside a range of 402.40 and 409.70
52 week High is 980.05 and 52 week Low is 391.65
Financial Year High is 857.00 and Low is 391.65
This year High is 908.45 and Low is 391.65
LICI 543526 Daily Analysis to buy or sell
As per my analysis of LICI 543526, 12 day returns for LICI 543526 have been negative, with total returns of -6.05, which is -1.47% with investment starting at 411.45.
An investment of 100,000 bucks in LICI would have become 98530 bucks today.
LICI 543526 moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
LICI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICI 543526 at this time.
It appears as if LICI 543526 gave a large move recently.
Stock of LICI (543526) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of LICI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 363 as stoploss in an intra day buy trade for a target of 567.11. However, stock will show a bearish move below 363.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LICI 543526
Candle stick analysis of LICI as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 1.8 HC: 1.1 LC: 0.8 OC: 1.8
LICI is moving towards a low expiry
Candle stick analysis of LICI as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 1.7 HC: 0.2 LC: 1.6 OC: 0.6
LICI is moving towards a high expiry
Candle stick analysis of LICI as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.6
LICI is moving towards a low expiry
Candle stick analysis of LICI as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 0.6
LICI is moving towards a low expiry
Candle stick analysis of LICI as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 1.5
LICI is moving towards a high expiry
LICI 543526 Weekly Analysis to buy or sell
As per my analysis of LICI 543526, 12 week returns for LICI 543526 have been negative, with total returns of -329.35, which is -44.82% with investment starting at 734.75.
An investment of 100,000 bucks in LICI would have become 55180 bucks today.
LICI 543526 moves in a range of 53.1 points on a week to week basis. This means that a total of approx 53.1 plus points of returns can be expected in a bullish week, and a total of 53.1 minus points can be expected in a bearish week.
This is about 13.1% of returns per week.
Weekly Candle Stick analysis of LICI 543526
Candle stick analysis of LICI as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 1.8 HC: 1.1 LC: 0.8 OC: 1.8
LICI is moving towards a low expiry
Candle stick analysis of LICI as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 3.8 HC: 1.8 LC: 1.9 OC: 3.1
LICI is moving towards a high expiry
Candle stick analysis of LICI as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 5.1 HC: 3.8 LC: 1.3 OC: 0
LICI is moving towards a low expiry
LICI is forming a DOJI candle
Candle stick analysis of LICI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 109 HC: 108.3 LC: 0.3 OC: 3.8
LICI is moving towards a low expiry
Candle stick analysis of LICI as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 7.9 HC: 3.2 LC: 4.6 OC: 5.2
LICI is moving towards a high expiry
LICI 543526 Monthly Analysis to buy or sell
As per my analysis of LICI 543526, 12 month returns for LICI 543526 have been negative, with total returns of -481.15, which is -54.27% with investment starting at 886.55.
An investment of 100,000 bucks in LICI would have become 45730 bucks today.
LICI 543526 moves in a range of 60.9 points on a month to month basis. This means that a total of approx 60.9 plus points of returns can be expected in a bullish month, and a total of 60.9 minus points can be expected in a bearish month.
This is about 15.02% of returns per month.
Monthly Candle Stick analysis of LICI 543526
Candle stick analysis of LICI as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 6 HC: 2.4 LC: 3.5 OC: 0
LICI is moving towards a high expiry
LICI is forming a DOJI candle
Candle stick analysis of LICI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 109 HC: 108.3 LC: 0.3 OC: 6.5
LICI is moving towards a low expiry
Candle stick analysis of LICI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 18.6 HC: 7.3 LC: 10.5 OC: 13.1
LICI is moving towards a high expiry
Candle stick analysis of LICI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 14.3 HC: 10.1 LC: 3.9 OC: 3.5
LICI is moving towards a low expiry
Candle stick analysis of LICI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 15.1 HC: 7 LC: 7.7 OC: 9.9
LICI is moving towards a high expiry
Videos related to: Munafa technical analysis LICI 543526 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
