Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LICI 543526 technical analysis buy or sell
Munafa technical analysis LICI 543526 technical analysis buy or sell Analysis of LICI 543526 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 395.10 | 400.00 | 401.20 | 394.20 |
| 28 Mon Sep | 401.00 | 408.75 | 408.75 | 400.60 |
| 25 Fri Sep | 408.80 | 405.95 | 410.05 | 403.10 |
| 24 Thu Sep | 406.00 | 401.95 | 417.90 | 399.00 |
| 23 Wed Sep | 407.15 | 403.60 | 407.15 | 401.80 |
Stock of LICI closed at 395.10 and it opened at 400.00
It moved inside a range of 394.20 and 401.20
52 week High is 936.60 and 52 week Low is 385.90
Financial Year High is 857.00 and Low is 385.90
This year High is 908.45 and Low is 385.90
LICI 543526 Daily Analysis to buy or sell
As per my analysis of LICI 543526, 12 day returns for LICI 543526 have been negative, with total returns of -8.6, which is -2.13% with investment starting at 403.70.
An investment of 100,000 bucks in LICI would have become 97870 bucks today.
LICI 543526 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
LICI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICI 543526 at this time.
It appears as if LICI 543526 gave a large move recently.
Stock of LICI (543526) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LICI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LICI stays below 398.6, but if it comes above 398.6, then a intra day buy could be more profitable.
If you take a sell trade below 398.6, then use 398.6 as stoploss and 390.3 as target. However if you take a buy trade in LICI, then use 398.6 as stoploss and 405.61 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LICI 543526
Candle stick analysis of LICI as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 1.8 HC: 1.5 LC: 0.2 OC: 0.3
LICI is moving towards a low expiry
LICI is forming a DOJI candle
Candle stick analysis of LICI as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0
LICI is moving towards a low expiry
LICI is forming a DOJI candle
Candle stick analysis of LICI as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1
LICI is moving towards a high expiry
Candle stick analysis of LICI as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 4.7 HC: 2.9 LC: 1.8 OC: 4
LICI is moving towards a low expiry
Candle stick analysis of LICI as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.9
LICI is moving towards a high expiry
LICI 543526 Weekly Analysis to buy or sell
As per my analysis of LICI 543526, 12 week returns for LICI 543526 have been negative, with total returns of -38.2, which is -8.82% with investment starting at 433.30.
An investment of 100,000 bucks in LICI would have become 91180 bucks today.
LICI 543526 moves in a range of 11.3 points on a week to week basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish week, and a total of 11.3 minus points can be expected in a bearish week.
This is about 2.86% of returns per week.
Weekly Candle Stick analysis of LICI 543526
Candle stick analysis of LICI as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 0
LICI is moving towards a low expiry
LICI is forming a DOJI candle
Candle stick analysis of LICI as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 5.5 HC: 2.2 LC: 3.2 OC: 4.2
LICI is moving towards a high expiry
Candle stick analysis of LICI as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 6.5 HC: 0 LC: 6.5 OC: 1.9
LICI is moving towards a high expiry
Candle stick analysis of LICI as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 4.9 HC: 4 LC: 0.9 OC: 0.2
LICI is moving towards a low expiry
LICI is forming a DOJI candle
Candle stick analysis of LICI as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 4.7 HC: 2.6 LC: 2 OC: 1.7
LICI is moving towards a low expiry
LICI 543526 Monthly Analysis to buy or sell
As per my analysis of LICI 543526, 12 month returns for LICI 543526 have been negative, with total returns of -499.6, which is -55.84% with investment starting at 894.70.
An investment of 100,000 bucks in LICI would have become 44160 bucks today.
LICI 543526 moves in a range of 53.4 points on a month to month basis. This means that a total of approx 53.4 plus points of returns can be expected in a bullish month, and a total of 53.4 minus points can be expected in a bearish month.
This is about 13.52% of returns per month.
Monthly Candle Stick analysis of LICI 543526
Candle stick analysis of LICI as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 10.3 HC: 7.9 LC: 2.3 OC: 1.7
LICI is moving towards a low expiry
Candle stick analysis of LICI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 11.7 HC: 2.4 LC: 9.2 OC: 1.4
LICI is moving towards a high expiry
Candle stick analysis of LICI as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 7.4 HC: 5.3 LC: 2 OC: 6.4
LICI is moving towards a low expiry
Candle stick analysis of LICI as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LICI are:
HL: 14.9 HC: 6.3 LC: 8.1 OC: 8.5
LICI is moving towards a high expiry
Candle stick analysis of LICI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LICI are:
HL: 109 HC: 108.3 LC: 0.3 OC: 6.5
LICI is moving towards a low expiry
Videos related to: Munafa technical analysis LICI 543526 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
