BSE LICI 543526 All indicator, LICI 543526 indicators All technical analysis, LICI 543526 indicators All free charts, LICI 543526 indicators All historical values BSE

Stock 543526 - Share LICI trades in BSE

Daily Support: 862.43
Daily Resistance: 873.18
5 Day DMA Moving Average is 876.28
20 Day DMA Moving Average is 896.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.82%	874.25	869.60	876.75	866.00	0.58 times
Thu 04 Dec 2025	0.93%	872.00	876.75	877.50	868.15	0.36 times
Wed 03 Dec 2025	-1.75%	884.00	868.65	887.40	867.00	0.65 times
Tue 02 Dec 2025	0.2%	885.05	884.10	891.00	882.00	0.35 times
Mon 01 Dec 2025	-1.33%	895.90	882.30	899.95	880.20	0.39 times
Fri 28 Nov 2025	-0.67%	900.20	894.20	901.00	893.60	2.74 times
Thu 27 Nov 2025	0.57%	895.95	900.20	901.95	891.30	0.59 times
Wed 26 Nov 2025	-0.28%	895.25	895.10	902.20	894.00	0.18 times
Tue 25 Nov 2025	0.3%	904.55	897.60	904.55	891.50	0.22 times
Mon 24 Nov 2025	-0.79%	901.05	894.95	903.80	888.30	0.47 times

Volume is calculated using 10 day average volume

BSE LICI 543526 All indicator, LICI 543526 indicators All technical analysis, LICI 543526 indicators All free charts, LICI 543526 indicators All historical values BSE

Below are charts of BSE LICI 543526 All indicator, LICI 543526 indicators All technical analysis, LICI 543526 indicators All free charts, LICI 543526 indicators All historical values BSE

LICI 543526 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LICI 543526 ADX is: 33, 14, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for LICI 543526 are:

ADX	+DY	-DY
32.7	13.1	25.9
30.7	13.9	26.3
30.7	14.6	27.6
15.8	16.3	22.4
15.9	17	23.5
0.8	18.9	18.6
0.7	19.6	19.4
4.3	20.8	19
4.3	21.6	19.8
3.4	22.6	21.1

ADX charts for LICI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LICI 543526 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LICI is 896.61

50 day MA of LICI is 898.12

100 day MA of LICI is 896.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LICI 543526 is downtrend

Historical Moving averages values of LICI 543526 are:

Price	20 day	50 day	100 day
869.60	896.61	898.12	896.08
876.75	899.33	898.82	896.65
868.65	900.26	899.17	897.35
884.10	902.15	899.59	898.12
882.30	903.94	899.61	898.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

LICI 543526 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LICI 543526 is: 164896.8 M

Current day volume is 0.419 times compared to averaged volume LICI has

Historical price to volume measure of LICI is:

Price	Percent Change	Percent change within day	Volume change
869.60	-0.82%	-0.53%	0.419 times
876.75	0.93%	0.54%	0.258 times
868.65	-1.75%	-1.74%	0.463 times
884.10	0.2%	-0.11%	0.25 times
882.30	-1.33%	-1.52%	0.281 times
894.20	-0.67%	-0.67%	1.961 times
900.20	0.57%	0.47%	0.423 times
895.10	-0.28%	-0.02%	0.132 times
897.60	0.3%	-0.77%	0.157 times
894.95	-0.79%	-0.68%	0.338 times

Price to volume Charts of LICI 543526 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LICI 543526 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LICI 543526 is: 896.61 & deviation is 13.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LICI 543526 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
869.60	896.61	13.63	923.86	869.36
876.75	899.33	13.38	926.09	872.57
868.65	900.26	12.39	925.03	875.49
884.10	902.15	10.09	922.33	881.97
882.30	903.94	9.9	923.75	884.13

Bollinger Bands charts for LICI 543526 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LICI 543526 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LICI 543526

14 day LICI 543526 RSI is: 46.82

According to RSI indicator, Buying is dominating the stock of LICI 543526

Historical values of RSI indicator for LICI are as follows in descending order:

46.82 46.69 46.3 48.32 49.68 51.02 50.82 51.33 50.15 51.33 51.34 51.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LICI 543526 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LICI 543526

12,26,9 day LICI 543526 MACD is: 886.47, 893.4, -6.9299999999999

According to MACD indicator, Prices of LICI 543526 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LICI 543526 are:

886.47, 893.4, -6.9299999999999
889.54, 895.31, -5.77
891.86, 896.79, -4.9299999999999
896.08, 899.04, -2.9599999999999
898.26, 900.24, -1.98
901.16, 901.68, -0.51999999999998
902.43, 902.28, 0.14999999999998
902.83, 902.45, 0.38
904.23, 903.04, 1.1900000000001
905.43, 903.48, 1.9499999999999

MACD charts of LICI 543526 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LICI 543526 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LICI 543526 CCI is: -138

According to CCI indicator, LICI 543526 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LICI

Historical CCI values of LICI 543526 are:

-138 -119 -117 -50 -40 12 21 17 21 8

CCI charts of LICI 543526 are below. Second charts towards left.

LICI 543526 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LICI 543526 Stochastics is: 10

According to Stochastics indicator, Selling is coming in LICI

LICI 543526 is closing near its lowest lows

Historical Stochastics values of LICI 543526 are:

10 10 10 10 10 10 10 10 10 10

LICI 543526 Stochastics charts are below. Third charts to the left, at the bottom