BSE LICI 543526 All indicator, LICI 543526 indicators All technical analysis, LICI 543526 indicators All free charts, LICI 543526 indicators All historical values BSE

Stock 543526 - Share LICI trades in BSE

Daily Support: 425.28
Daily Resistance: 430.63
5 Day DMA Moving Average is 423.44
20 Day DMA Moving Average is 431.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.62%	424.00	426.95	428.95	423.60	1.07 times
Mon 27 Jul 2026	0.7%	421.50	424.30	427.00	421.50	1.8 times
Fri 24 Jul 2026	-0.02%	420.30	421.35	423.90	416.50	1.12 times
Thu 23 Jul 2026	-0.4%	425.75	421.45	426.60	419.25	0.58 times
Wed 22 Jul 2026	-1.48%	430.15	423.15	430.20	422.50	0.78 times
Tue 21 Jul 2026	-0.74%	432.30	429.50	434.40	427.55	0.5 times
Mon 20 Jul 2026	-0.14%	432.40	432.70	434.75	430.05	1.34 times
Fri 17 Jul 2026	-1.17%	435.35	433.30	447.50	432.45	3.56 times
Thu 16 Jul 2026	-0.2%	440.20	438.45	441.00	435.00	0.72 times
Wed 15 Jul 2026	0.97%	437.85	439.35	447.50	437.05	1.73 times

Volume is calculated using 10 day average volume

BSE LICI 543526 All indicator, LICI 543526 indicators All technical analysis, LICI 543526 indicators All free charts, LICI 543526 indicators All historical values BSE

Below are charts of BSE LICI 543526 All indicator, LICI 543526 indicators All technical analysis, LICI 543526 indicators All free charts, LICI 543526 indicators All historical values BSE

LICI 543526 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LICI 543526 ADX is: 23, 20, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for LICI 543526 are:

ADX	+DY	-DY
23	19.5	31.1
26.3	18.8	32.3
31.5	17.5	33.5
29.2	18.3	33.3
26.3	19.1	32.8
21.8	20.1	31.3
19.6	20.8	31
17.4	21.4	30.5
25.8	19.5	33.1
24.3	20.2	33.1

ADX charts for LICI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LICI 543526 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LICI is 431.97

50 day MA of LICI is 493.06

100 day MA of LICI is 645.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LICI 543526 is downtrend

Historical Moving averages values of LICI 543526 are:

Price	20 day	50 day	100 day
426.95	431.97	493.06	645.72
424.30	432.17	500.62	650.2
421.35	432.13	507.89	654.77
421.45	432.89	515.07	659.39
423.15	433.83	522.61	663.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

LICI 543526 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LICI 543526 is: 41976.7 M

Current day volume is 2.45 times compared to averaged volume LICI has

Historical price to volume measure of LICI is:

Price	Percent Change	Percent change within day	Volume change
426.95	0.62%	0.7%	2.45 times
424.30	0.7%	0.66%	4.104 times
421.35	-0.02%	0.25%	2.55 times
421.45	-0.4%	-1.01%	1.322 times
423.15	-1.48%	-1.63%	1.771 times
429.50	-0.74%	-0.65%	1.133 times
432.70	-0.14%	0.07%	3.062 times
433.30	-1.17%	-0.47%	8.129 times
438.45	-0.2%	-0.4%	1.642 times
439.35	0.97%	0.34%	3.948 times

Price to volume Charts of LICI 543526 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LICI 543526 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LICI 543526 is: 431.97 & deviation is 6.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LICI 543526 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
426.95	431.97	6.29	444.55	419.39
424.30	432.17	6.19	444.55	419.79
421.35	432.13	6.25	444.64	419.62
421.45	432.89	5.8	444.5	421.28
423.15	433.83	5.39	444.61	423.05

Bollinger Bands charts for LICI 543526 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LICI 543526 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LICI 543526

14 day LICI 543526 RSI is: 38.8

According to RSI indicator, Selling is dominating the stock of LICI 543526

Historical values of RSI indicator for LICI are as follows in descending order:

38.8 39.92 41.01 39.24 37.73 36.85 35.54 33.93 32.83 31.31 32.05 31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LICI 543526 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LICI 543526

12,26,9 day LICI 543526 MACD is: 428.62, 444.62, -16

According to MACD indicator, Prices of LICI 543526 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LICI 543526 are:

428.62, 444.62, -16
428.92, 446.03, -17.11
429.76, 447.77, -18.01
431.29, 449.88, -18.59
433.08, 452.16, -19.08
434.88, 454.48, -19.6
435.86, 456.48, -20.62
436.44, 458.38, -21.94
437.01, 460.39, -23.38
436.75, 462.15, -25.4

MACD charts of LICI 543526 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LICI 543526 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LICI 543526 CCI is: -61

According to CCI indicator, LICI 543526 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in LICI

Historical CCI values of LICI 543526 are:

-61 -84 -122 -103 -74 -20 1 55 60 92

CCI charts of LICI 543526 are below. Second charts towards left.

LICI 543526 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LICI 543526 Stochastics is: 25

According to Stochastics indicator, Buying is coming in LICI

LICI 543526 is closing near its lowest lows

Historical Stochastics values of LICI 543526 are:

25 25 25 25 25 25 25 25 25 25

LICI 543526 Stochastics charts are below. Third charts to the left, at the bottom