Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 435.05 and 455.05
| Intraday Target 1 | 420.03 |
| Intraday Target 2 | 430.07 |
| Intraday Target 3 | 440.03333333333 |
| Intraday Target 4 | 450.07 |
| Intraday Target 5 | 460.03 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 440.10 (2.41%) | 431.90 | 430.00 - 450.00 | 2.1886 times | Thu 18 June 2026 | 429.75 (2.77%) | 419.15 | 418.90 - 437.85 | 3.3231 times | Wed 17 June 2026 | 418.15 (1.78%) | 412.45 | 408.45 - 419.10 | 0.5587 times | Tue 16 June 2026 | 410.85 (1.34%) | 408.50 | 407.00 - 413.40 | 0.5442 times | Mon 15 June 2026 | 405.40 (1.54%) | 402.40 | 402.40 - 409.70 | 0.4987 times | Fri 12 June 2026 | 399.25 (1.59%) | 397.45 | 393.15 - 400.00 | 0.2829 times | Thu 11 June 2026 | 393.00 (-0.73%) | 393.50 | 391.65 - 396.00 | 0.377 times | Wed 10 June 2026 | 395.90 (-1.93%) | 403.90 | 395.10 - 406.45 | 0.6967 times | Tue 09 June 2026 | 403.70 (2.12%) | 398.50 | 396.20 - 404.45 | 0.4558 times | Mon 08 June 2026 | 395.30 (-1.15%) | 394.15 | 393.00 - 399.90 | 1.0743 times | Fri 05 June 2026 | 399.90 (0.35%) | 396.25 | 394.85 - 403.00 | 1.1112 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 421.25 and 468.85
| Weekly Target 1 | 383.23 |
| Weekly Target 2 | 411.67 |
| Weekly Target 3 | 430.83333333333 |
| Weekly Target 4 | 459.27 |
| Weekly Target 5 | 478.43 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 440.10 (10.23%) | 402.40 | 402.40 - 450.00 | 1.9695 times | Fri 12 June 2026 | 399.25 (-0.16%) | 394.15 | 391.65 - 406.45 | 0.7993 times | Fri 05 June 2026 | 399.90 (-2.81%) | 414.95 | 394.85 - 414.95 | 1.1094 times | Fri 29 May 2026 | 411.45 (-49.41%) | 825.50 | 410.10 - 857.00 | 1.5951 times | Fri 22 May 2026 | 813.35 (1.8%) | 797.50 | 777.80 - 839.00 | 1.5208 times | Fri 15 May 2026 | 799.00 (-0.43%) | 796.20 | 776.40 - 814.90 | 0.6794 times | Fri 08 May 2026 | 802.45 (0.55%) | 805.00 | 796.05 - 815.55 | 0.4913 times | Thu 30 April 2026 | 798.10 (-1.6%) | 813.65 | 796.15 - 826.00 | 0.2605 times | Fri 24 April 2026 | 811.10 (-3.69%) | 842.20 | 804.10 - 842.95 | 0.5884 times | Fri 17 April 2026 | 842.20 (5.47%) | 794.55 | 782.00 - 856.20 | 0.9862 times | Fri 10 April 2026 | 798.55 (8.68%) | 735.95 | 727.75 - 814.30 | 0.773 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 415.88 and 474.23
| Monthly Target 1 | 368.9 |
| Monthly Target 2 | 404.5 |
| Monthly Target 3 | 427.25 |
| Monthly Target 4 | 462.85 |
| Monthly Target 5 | 485.6 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 440.10 (6.96%) | 414.95 | 391.65 - 450.00 | 1.5558 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 1.7196 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 1.1214 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.8902 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 1.4637 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.575 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.6279 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 0.9018 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.5568 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.5877 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.6884 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 157.48 and 674.28
| Yearly Target 1 | 63.27 |
| Yearly Target 2 | 251.68 |
| Yearly Target 3 | 580.06666666667 |
| Yearly Target 4 | 768.48 |
| Yearly Target 5 | 1096.87 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 440.10 (-48.51%) | 854.00 | 391.65 - 908.45 | 0.5163 times | Wed 31 December 2025 | 854.65 (-4.17%) | 894.00 | 715.35 - 980.05 | 0.6332 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.5563 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 1.19 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 1.1042 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 441.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lici 543526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lici 543526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lici 543526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lici 543526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.25
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 493 and price is deviating by 172 points
Upper Bollinger band is at 835 and lower is at 150, while middle bands are at 321 and 664
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lici (543526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lici stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lici in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lici Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lici in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.63 and Lici 543526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 420.85 |
| 12 day DMA | 407.48 |
| 20 day DMA | 492.23 |
| 35 day DMA | 623.77 |
| 50 day DMA | 681.86 |
| 100 day DMA | 750.8 |
| 150 day DMA | 788.67 |
| 200 day DMA | 814.24 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.45 | 416.62 | 410.06 |
| 12 day EMA | 441.87 | 442.19 | 444.45 |
| 20 day EMA | 491.48 | 496.89 | 503.95 |
| 35 day EMA | 567.83 | 575.35 | 583.92 |
| 50 day EMA | 660.74 | 669.74 | 679.53 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.85 | 412.68 | 405.33 |
| 12 day SMA | 407.48 | 404.34 | 401.91 |
| 20 day SMA | 492.23 | 510.26 | 528.82 |
| 35 day SMA | 623.77 | 634.4 | 645.48 |
| 50 day SMA | 681.86 | 687.92 | 694.24 |
| 100 day SMA | 750.8 | 754.5 | 758.29 |
| 150 day SMA | 788.67 | 791.73 | 795.02 |
| 200 day SMA | 814.24 | 816.51 | 818.81 |


