Munafa Stock Market Course + Intraday & FNO calls 
Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 789.23 and 805.03
| Intraday Target 1 | 786.27 |
| Intraday Target 2 | 792.18 |
| Intraday Target 3 | 802.06666666667 |
| Intraday Target 4 | 807.98 |
| Intraday Target 5 | 817.87 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 798.10 (-1.74%) | 811.95 | 796.15 - 811.95 | 0.6762 times | Wed 29 April 2026 | 812.25 (-0.64%) | 825.05 | 810.60 - 826.00 | 0.5966 times | Tue 28 April 2026 | 817.45 (-0.21%) | 820.00 | 815.00 - 822.60 | 0.3882 times | Mon 27 April 2026 | 819.15 (0.99%) | 813.65 | 813.05 - 821.00 | 0.9623 times | Fri 24 April 2026 | 811.10 (-0.1%) | 812.85 | 804.10 - 817.20 | 1.4401 times | Thu 23 April 2026 | 811.90 (-1.04%) | 819.45 | 810.90 - 820.10 | 0.7091 times | Wed 22 April 2026 | 820.45 (-0.44%) | 827.75 | 819.45 - 827.75 | 1.082 times | Tue 21 April 2026 | 824.05 (-0.5%) | 828.05 | 823.20 - 832.20 | 1.5429 times | Mon 20 April 2026 | 828.20 (-1.66%) | 842.20 | 826.40 - 842.95 | 1.1503 times | Fri 17 April 2026 | 842.20 (-0.02%) | 842.40 | 835.00 - 846.00 | 1.4523 times | Thu 16 April 2026 | 842.40 (0.05%) | 854.95 | 837.80 - 856.20 | 1.9048 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 782.2 and 812.05
| Weekly Target 1 | 776.9 |
| Weekly Target 2 | 787.5 |
| Weekly Target 3 | 806.75 |
| Weekly Target 4 | 817.35 |
| Weekly Target 5 | 836.6 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 798.10 (-1.6%) | 813.65 | 796.15 - 826.00 | 0.4855 times | Fri 24 April 2026 | 811.10 (-3.69%) | 842.20 | 804.10 - 842.95 | 1.0963 times | Fri 17 April 2026 | 842.20 (5.47%) | 794.55 | 782.00 - 856.20 | 1.8375 times | Fri 10 April 2026 | 798.55 (8.68%) | 735.95 | 727.75 - 814.30 | 1.4403 times | Thu 02 April 2026 | 734.75 (-4.07%) | 757.15 | 722.00 - 759.85 | 0.9228 times | Fri 27 March 2026 | 765.90 (-1.46%) | 765.10 | 737.50 - 784.70 | 1.3465 times | Fri 20 March 2026 | 777.25 (0.54%) | 762.10 | 759.15 - 790.00 | 0.9351 times | Fri 13 March 2026 | 773.10 (-6.01%) | 806.30 | 770.10 - 827.50 | 0.747 times | Fri 06 March 2026 | 822.50 (-3.16%) | 815.05 | 815.05 - 843.20 | 0.5323 times | Fri 27 February 2026 | 849.35 (-2.71%) | 877.40 | 846.00 - 896.95 | 0.6568 times | Fri 20 February 2026 | 873.05 (1.09%) | 863.55 | 853.65 - 881.50 | 0.5426 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 760.05 and 894.25
| Monthly Target 1 | 657.9 |
| Monthly Target 2 | 728 |
| Monthly Target 3 | 792.1 |
| Monthly Target 4 | 862.2 |
| Monthly Target 5 | 926.3 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 1.4211 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 1.1281 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 1.8549 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.7286 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.7957 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.1428 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.7057 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.7447 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.8723 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.606 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.8497 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 666.83 and 853.28
| Yearly Target 1 | 623.07 |
| Yearly Target 2 | 710.58 |
| Yearly Target 3 | 809.51666666667 |
| Yearly Target 4 | 897.03 |
| Yearly Target 5 | 995.97 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 798.10 (-6.62%) | 854.00 | 722.00 - 908.45 | 0.2993 times | Wed 31 December 2025 | 854.65 (-4.17%) | 894.00 | 715.35 - 980.05 | 0.6638 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.6316 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 1.2476 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 1.1577 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 810.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lici 543526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lici 543526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 802 and price is deviating by 33 points
Upper Bollinger band is at 868 and lower is at 736, while middle bands are at 769 and 835
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lici (543526) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lici stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lici in short term but the sell signal is initial and weak.
Lici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lici in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.86 and Lici 543526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 811.61 |
| 12 day DMA | 822.43 |
| 20 day DMA | 801.41 |
| 35 day DMA | 790.86 |
| 50 day DMA | 811.77 |
| 100 day DMA | 828.49 |
| 150 day DMA | 852.19 |
| 200 day DMA | 863.31 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.94 | 815.86 | 817.66 |
| 12 day EMA | 810.75 | 813.05 | 813.19 |
| 20 day EMA | 807.56 | 808.55 | 808.16 |
| 35 day EMA | 814.14 | 815.08 | 815.25 |
| 50 day EMA | 818 | 818.81 | 819.08 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.61 | 814.37 | 816.01 |
| 12 day SMA | 822.43 | 822.95 | 821.8 |
| 20 day SMA | 801.41 | 797.78 | 795.46 |
| 35 day SMA | 790.86 | 791.56 | 792.15 |
| 50 day SMA | 811.77 | 813.42 | 814.68 |
| 100 day SMA | 828.49 | 829.35 | 830.05 |
| 150 day SMA | 852.19 | 852.77 | 853.23 |
| 200 day SMA | 863.31 | 864.03 | 864.68 |
Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
