ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lici

Strong intraday Stock price targets for Lici are 391.15 and 398.15

Intraday Target 1389.83
Intraday Target 2392.47
Intraday Target 3396.83333333333
Intraday Target 4399.47
Intraday Target 5403.83

Daily price and volume Lici

Date Closing Open Range Volume
Tue 29 September 2026 395.10 (-1.47%) 400.00 394.20 - 401.20 0.4533 times
Mon 28 September 2026 401.00 (-1.91%) 408.75 400.60 - 408.75 1.5075 times
Fri 25 September 2026 408.80 (0.69%) 405.95 403.10 - 410.05 0.9672 times
Thu 24 September 2026 406.00 (-0.28%) 401.95 399.00 - 417.90 0.8104 times
Wed 23 September 2026 407.15 (1.03%) 403.60 401.80 - 407.15 0.1618 times
Tue 22 September 2026 403.00 (0.75%) 400.05 399.35 - 406.70 0.5934 times
Mon 21 September 2026 400.00 (-2.83%) 401.00 396.00 - 402.00 0.6779 times
Fri 18 September 2026 411.65 (3.27%) 400.00 398.75 - 411.65 1.5537 times
Thu 17 September 2026 398.60 (0.89%) 395.60 393.40 - 405.80 0.6544 times
Wed 16 September 2026 395.10 (0.79%) 391.65 386.40 - 395.10 2.6204 times
Tue 15 September 2026 392.00 (-2.9%) 404.00 390.75 - 404.00 0.9852 times

 Daily chart Lici

Weekly price and charts Lici

Strong weekly Stock price targets for Lici 543526 are 387.38 and 401.93

Weekly Target 1384.8
Weekly Target 2389.95
Weekly Target 3399.35
Weekly Target 4404.5
Weekly Target 5413.9

Weekly price and volumes for Lici

Date Closing Open Range Volume
Tue 29 September 2026 395.10 (-3.35%) 408.75 394.20 - 408.75 0.2541 times
Fri 25 September 2026 408.80 (-0.69%) 401.00 396.00 - 417.90 0.416 times
Fri 18 September 2026 411.65 (1.97%) 404.00 386.40 - 411.65 0.7533 times
Fri 11 September 2026 403.70 (-2.78%) 419.00 400.20 - 419.70 1.8411 times
Fri 04 September 2026 415.25 (-1.41%) 418.95 407.00 - 426.20 0.4279 times
Fri 28 August 2026 421.20 (-0.59%) 425.05 409.70 - 427.90 1.1125 times
Fri 21 August 2026 423.70 (2.42%) 413.50 406.95 - 425.60 1.1182 times
Fri 14 August 2026 413.70 (5.32%) 395.00 392.20 - 416.50 1.7204 times
Fri 07 August 2026 392.80 (-7.54%) 425.20 385.90 - 431.20 2.2317 times
Fri 31 July 2026 424.85 (0.83%) 421.50 419.50 - 428.95 0.1248 times
Fri 24 July 2026 421.35 (-2.76%) 432.40 416.50 - 434.75 0.1075 times

 weekly chart Lici

Monthly price and charts Lici

Strong monthly Stock price targets for Lici 543526 are 370.85 and 410.65

Monthly Target 1362.77
Monthly Target 2378.93
Monthly Target 3402.56666666667
Monthly Target 4418.73
Monthly Target 5442.37

Monthly price and volumes Lici

Date Closing Open Range Volume
Tue 29 September 2026 395.10 (-5.32%) 418.55 386.40 - 426.20 2.2867 times
Mon 31 August 2026 417.30 (-1.78%) 425.20 385.90 - 431.20 4.0062 times
Fri 31 July 2026 424.85 (-1.61%) 432.00 416.50 - 447.50 0.568 times
Tue 30 June 2026 431.80 (4.95%) 414.95 391.65 - 450.00 0.8201 times
Fri 29 May 2026 411.45 (-48.45%) 805.00 410.10 - 857.00 0.6233 times
Thu 30 April 2026 798.10 (10.01%) 748.70 722.00 - 856.20 0.4065 times
Mon 30 March 2026 725.45 (-14.59%) 815.05 722.50 - 843.20 0.3227 times
Fri 27 February 2026 849.35 (3.02%) 826.60 789.00 - 908.45 0.5305 times
Fri 30 January 2026 824.45 (-3.53%) 854.00 798.00 - 863.40 0.2084 times
Wed 31 December 2025 854.65 (-4.42%) 895.90 836.45 - 899.95 0.2276 times
Fri 28 November 2025 894.20 (-0.06%) 892.25 888.20 - 936.60 0.3269 times

 monthly chart Lici

Yearly price and charts Lici

Strong yearly Stock price targets for Lici 543526 are 129.23 and 651.78

Yearly Target 140.6
Yearly Target 2217.85
Yearly Target 3563.15
Yearly Target 4740.4
Yearly Target 51085.7

Yearly price and volumes Lici

Date Closing Open Range Volume
Tue 29 September 2026 395.10 (-53.77%) 854.00 385.90 - 908.45 1.4883 times
Wed 31 December 2025 854.65 (-4.17%) 894.00 715.35 - 980.05 0.4959 times
Tue 31 December 2024 891.80 (7.02%) 831.95 815.05 - 1221.50 1.2189 times
Fri 29 December 2023 833.30 (21.72%) 684.00 530.20 - 843.70 0.932 times
Fri 30 December 2022 684.60 (0%) 867.20 588.00 - 920.00 0.8648 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Lici

Tomorrow's movement Prediction of Lici 543526 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 403.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lici 543526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lici 543526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.4

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 7 points

Upper Bollinger band is at 420 and lower is at 392, while middle bands are at 399 and 413

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lici (543526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lici stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lici in short term but the buy signal is initial and weak.

Lici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lici in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lici is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.99 and Lici 543526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.

Lici Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lici 543526

DMA (daily moving average) of Lici 543526

DMA period DMA value
5 day DMA 403.61
12 day DMA 401.84
20 day DMA 405.61
35 day DMA 409.96
50 day DMA 410.95
100 day DMA 474.39
150 day DMA 585.52
200 day DMA 650.41

EMA (exponential moving average) of Lici 543526

EMA period EMA current EMA prev EMA prev2
5 day EMA401.29404.39406.09
12 day EMA403.47404.99405.72
20 day EMA405.62406.73407.33
35 day EMA408.62409.42409.92
50 day EMA412.2412.9413.39

SMA (simple moving average) of Lici 543526

SMA period SMA current SMA prev SMA prev2
5 day SMA403.61405.19404.99
12 day SMA401.84402.75403.28
20 day SMA405.61406.72407.73
35 day SMA409.96409.92409.69
50 day SMA410.95411.7412.35
100 day SMA474.39478.51482.5
150 day SMA585.52588.72591.84
200 day SMA650.41652.78655.16

Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top