Munafa Stock Market Course + Intraday & FNO calls 
Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 413.2 and 417.3
| Intraday Target 1 | 412.52 |
| Intraday Target 2 | 413.88 |
| Intraday Target 3 | 416.61666666667 |
| Intraday Target 4 | 417.98 |
| Intraday Target 5 | 420.72 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 415.25 (-1.13%) | 417.80 | 415.25 - 419.35 | 0.5025 times | Thu 03 September 2026 | 420.00 (2.82%) | 411.05 | 411.00 - 420.00 | 1.1715 times | Wed 02 September 2026 | 408.50 (-0.67%) | 412.00 | 407.00 - 412.60 | 0.238 times | Tue 01 September 2026 | 411.25 (-1.45%) | 418.55 | 409.70 - 426.20 | 0.1908 times | Mon 31 August 2026 | 417.30 (-0.93%) | 418.95 | 412.45 - 421.95 | 0.6751 times | Fri 28 August 2026 | 421.20 (1.99%) | 415.25 | 409.70 - 421.20 | 0.5884 times | Thu 27 August 2026 | 413.00 (-0.72%) | 417.00 | 412.65 - 421.15 | 0.3811 times | Wed 26 August 2026 | 416.00 (-1.45%) | 424.10 | 415.50 - 427.90 | 0.9827 times | Tue 25 August 2026 | 422.10 (-0.08%) | 421.15 | 420.75 - 427.90 | 3.8139 times | Mon 24 August 2026 | 422.45 (-0.3%) | 425.05 | 419.10 - 427.10 | 1.4559 times | Fri 21 August 2026 | 423.70 (0.64%) | 421.05 | 419.60 - 425.60 | 1.2182 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 401.53 and 420.73
| Weekly Target 1 | 396.95 |
| Weekly Target 2 | 406.1 |
| Weekly Target 3 | 416.15 |
| Weekly Target 4 | 425.3 |
| Weekly Target 5 | 435.35 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 415.25 (-1.41%) | 418.95 | 407.00 - 426.20 | 0.5625 times | Fri 28 August 2026 | 421.20 (-0.59%) | 425.05 | 409.70 - 427.90 | 1.4624 times | Fri 21 August 2026 | 423.70 (2.42%) | 413.50 | 406.95 - 425.60 | 1.4699 times | Fri 14 August 2026 | 413.70 (5.32%) | 395.00 | 392.20 - 416.50 | 2.2615 times | Fri 07 August 2026 | 392.80 (-7.54%) | 425.20 | 385.90 - 431.20 | 2.9337 times | Fri 31 July 2026 | 424.85 (0.83%) | 421.50 | 419.50 - 428.95 | 0.164 times | Fri 24 July 2026 | 421.35 (-2.76%) | 432.40 | 416.50 - 434.75 | 0.1413 times | Fri 17 July 2026 | 433.30 (-2.16%) | 441.50 | 432.45 - 447.50 | 0.2483 times | Fri 10 July 2026 | 442.85 (2.95%) | 428.25 | 425.35 - 445.90 | 0.4103 times | Fri 03 July 2026 | 430.15 (1.61%) | 420.55 | 420.55 - 439.80 | 0.3461 times | Thu 25 June 2026 | 423.35 (-3.81%) | 447.95 | 420.20 - 448.60 | 0.3903 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 401.53 and 420.73
| Monthly Target 1 | 396.95 |
| Monthly Target 2 | 406.1 |
| Monthly Target 3 | 416.15 |
| Monthly Target 4 | 425.3 |
| Monthly Target 5 | 435.35 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 415.25 (-0.49%) | 418.55 | 407.00 - 426.20 | 0.2606 times | Mon 31 August 2026 | 417.30 (-1.78%) | 425.20 | 385.90 - 431.20 | 5.0586 times | Fri 31 July 2026 | 424.85 (-1.61%) | 432.00 | 416.50 - 447.50 | 0.7172 times | Tue 30 June 2026 | 431.80 (4.95%) | 414.95 | 391.65 - 450.00 | 1.0355 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 0.787 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 0.5132 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.4074 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 0.6699 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.2631 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.2874 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 0.4127 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 139.3 and 661.85
| Yearly Target 1 | 47.32 |
| Yearly Target 2 | 231.28 |
| Yearly Target 3 | 569.86666666667 |
| Yearly Target 4 | 753.83 |
| Yearly Target 5 | 1092.42 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 415.25 (-51.41%) | 854.00 | 385.90 - 908.45 | 1.2507 times | Wed 31 December 2025 | 854.65 (-4.17%) | 894.00 | 715.35 - 980.05 | 0.5295 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.3014 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 0.9951 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 0.9233 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 415.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lici 543526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 7 points
Upper Bollinger band is at 429 and lower is at 401, while middle bands are at 408 and 422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lici (543526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lici stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lici in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lici in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.71 and Lici 543526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 414.46 |
| 12 day DMA | 417.65 |
| 20 day DMA | 414.26 |
| 35 day DMA | 414.94 |
| 50 day DMA | 420.75 |
| 100 day DMA | 540.64 |
| 150 day DMA | 633.37 |
| 200 day DMA | 689.76 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.44 | 415.54 | 413.31 |
| 12 day EMA | 415.43 | 415.46 | 414.63 |
| 20 day EMA | 415.49 | 415.52 | 415.05 |
| 35 day EMA | 418.84 | 419.05 | 418.99 |
| 50 day EMA | 421.53 | 421.79 | 421.86 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.46 | 415.65 | 414.25 |
| 12 day SMA | 417.65 | 417.46 | 416.6 |
| 20 day SMA | 414.26 | 413.13 | 411.51 |
| 35 day SMA | 414.94 | 415.46 | 415.99 |
| 50 day SMA | 420.75 | 421.17 | 421.58 |
| 100 day SMA | 540.64 | 544.47 | 548.21 |
| 150 day SMA | 633.37 | 635.99 | 638.55 |
| 200 day SMA | 689.76 | 692.2 | 694.6 |
Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
