Munafa Stock Market Course + Intraday & FNO calls 
Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 806.15 and 842.8
| Intraday Target 1 | 798.23 |
| Intraday Target 2 | 814.07 |
| Intraday Target 3 | 834.88333333333 |
| Intraday Target 4 | 850.72 |
| Intraday Target 5 | 871.53 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 829.90 (-2.95%) | 855.15 | 819.05 - 855.70 | 1.574 times | Tue 26 May 2026 | 855.15 (2.14%) | 843.90 | 834.30 - 857.00 | 0.9414 times | Mon 25 May 2026 | 837.20 (2.93%) | 825.50 | 822.05 - 846.10 | 1.4833 times | Fri 22 May 2026 | 813.35 (1.58%) | 830.40 | 809.50 - 839.00 | 3.3166 times | Thu 21 May 2026 | 800.70 (-0.03%) | 809.00 | 799.10 - 811.50 | 0.6545 times | Wed 20 May 2026 | 800.95 (-0.29%) | 803.50 | 796.80 - 807.60 | 0.3561 times | Tue 19 May 2026 | 803.25 (1.48%) | 792.05 | 792.05 - 808.25 | 0.2461 times | Mon 18 May 2026 | 791.55 (-0.93%) | 797.50 | 777.80 - 797.50 | 0.2881 times | Fri 15 May 2026 | 799.00 (-0.78%) | 806.15 | 797.00 - 814.90 | 0.5532 times | Thu 14 May 2026 | 805.25 (2.25%) | 788.15 | 788.15 - 808.90 | 0.5867 times | Wed 13 May 2026 | 787.50 (0.89%) | 780.55 | 776.40 - 792.00 | 0.2189 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 824.48 and 862.43
| Weekly Target 1 | 797.37 |
| Weekly Target 2 | 813.63 |
| Weekly Target 3 | 835.31666666667 |
| Weekly Target 4 | 851.58 |
| Weekly Target 5 | 873.27 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 829.90 (2.03%) | 825.50 | 819.05 - 857.00 | 1.6103 times | Fri 22 May 2026 | 813.35 (1.8%) | 797.50 | 777.80 - 839.00 | 1.9577 times | Fri 15 May 2026 | 799.00 (-0.43%) | 796.20 | 776.40 - 814.90 | 0.8745 times | Fri 08 May 2026 | 802.45 (0.55%) | 805.00 | 796.05 - 815.55 | 0.6324 times | Thu 30 April 2026 | 798.10 (-1.6%) | 813.65 | 796.15 - 826.00 | 0.3354 times | Fri 24 April 2026 | 811.10 (-3.69%) | 842.20 | 804.10 - 842.95 | 0.7574 times | Fri 17 April 2026 | 842.20 (5.47%) | 794.55 | 782.00 - 856.20 | 1.2694 times | Fri 10 April 2026 | 798.55 (8.68%) | 735.95 | 727.75 - 814.30 | 0.9951 times | Thu 02 April 2026 | 734.75 (-4.07%) | 757.15 | 722.00 - 759.85 | 0.6375 times | Fri 27 March 2026 | 765.90 (-1.46%) | 765.10 | 737.50 - 784.70 | 0.9303 times | Fri 20 March 2026 | 777.25 (0.54%) | 762.10 | 759.15 - 790.00 | 0.646 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 803.15 and 883.75
| Monthly Target 1 | 740.5 |
| Monthly Target 2 | 785.2 |
| Monthly Target 3 | 821.1 |
| Monthly Target 4 | 865.8 |
| Monthly Target 5 | 901.7 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 829.90 (3.98%) | 805.00 | 776.40 - 857.00 | 1.7584 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 1.2468 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.9897 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 1.6273 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.6392 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.6981 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.0027 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.6191 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.6534 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.7653 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.5317 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 682.73 and 869.18
| Yearly Target 1 | 633.67 |
| Yearly Target 2 | 731.78 |
| Yearly Target 3 | 820.11666666667 |
| Yearly Target 4 | 918.23 |
| Yearly Target 5 | 1006.57 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 829.90 (-2.9%) | 854.00 | 722.00 - 908.45 | 0.4066 times | Wed 31 December 2025 | 854.65 (-4.17%) | 894.00 | 715.35 - 980.05 | 0.6487 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.5944 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 1.2191 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 1.1312 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 817.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lici 543526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 807 and price is deviating by 17 points
Upper Bollinger band is at 841 and lower is at 774, while middle bands are at 791 and 824
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lici (543526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lici stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lici in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lici Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lici in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.01 and Lici 543526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 827.26 |
| 12 day DMA | 808.7 |
| 20 day DMA | 806.76 |
| 35 day DMA | 809.35 |
| 50 day DMA | 795.5 |
| 100 day DMA | 819.42 |
| 150 day DMA | 841.35 |
| 200 day DMA | 853.3 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.98 | 828.52 | 815.2 |
| 12 day EMA | 817.11 | 814.79 | 807.46 |
| 20 day EMA | 812.07 | 810.19 | 805.46 |
| 35 day EMA | 804.27 | 802.76 | 799.68 |
| 50 day EMA | 800.57 | 799.37 | 797.09 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.26 | 821.47 | 811.09 |
| 12 day SMA | 808.7 | 806.05 | 801.65 |
| 20 day SMA | 806.76 | 806.14 | 804.34 |
| 35 day SMA | 809.35 | 806.94 | 803.5 |
| 50 day SMA | 795.5 | 794.95 | 794.3 |
| 100 day SMA | 819.42 | 819.54 | 819.48 |
| 150 day SMA | 841.35 | 841.83 | 842.11 |
| 200 day SMA | 853.3 | 853.63 | 853.86 |
Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
