Munafa Stock Market Course + Intraday & FNO calls 
Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 843.85 and 850.5
| Intraday Target 1 | 841.92 |
| Intraday Target 2 | 845.78 |
| Intraday Target 3 | 848.56666666667 |
| Intraday Target 4 | 852.43 |
| Intraday Target 5 | 855.22 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 849.65 (-0.5%) | 850.00 | 844.70 - 851.35 | 0.9174 times | Wed 24 December 2025 | 853.90 (-0.15%) | 856.00 | 851.50 - 857.95 | 0.4415 times | Tue 23 December 2025 | 855.15 (-0.21%) | 856.25 | 854.20 - 859.00 | 0.6441 times | Mon 22 December 2025 | 856.95 (0.52%) | 851.10 | 849.00 - 859.75 | 0.7941 times | Fri 19 December 2025 | 852.50 (0.64%) | 848.80 | 846.05 - 853.40 | 0.3647 times | Thu 18 December 2025 | 847.05 (0.34%) | 847.50 | 836.45 - 849.35 | 1.946 times | Wed 17 December 2025 | 844.20 (-1.22%) | 859.95 | 843.05 - 859.95 | 1.0989 times | Tue 16 December 2025 | 854.65 (-0.31%) | 859.00 | 850.75 - 859.80 | 0.8689 times | Mon 15 December 2025 | 857.30 (-1.2%) | 863.05 | 855.85 - 865.40 | 1.8854 times | Fri 12 December 2025 | 867.70 (1.09%) | 860.55 | 860.55 - 870.25 | 1.0388 times | Thu 11 December 2025 | 858.35 (-0.05%) | 856.00 | 854.25 - 863.80 | 4.2287 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 839.65 and 854.7
| Weekly Target 1 | 836.32 |
| Weekly Target 2 | 842.98 |
| Weekly Target 3 | 851.36666666667 |
| Weekly Target 4 | 858.03 |
| Weekly Target 5 | 866.42 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 849.65 (-0.33%) | 851.10 | 844.70 - 859.75 | 0.4439 times | Fri 19 December 2025 | 852.50 (-1.75%) | 863.05 | 836.45 - 865.40 | 0.9782 times | Fri 12 December 2025 | 867.70 (-0.22%) | 871.00 | 843.25 - 874.05 | 1.2533 times | Fri 05 December 2025 | 869.60 (-2.75%) | 895.90 | 866.00 - 899.95 | 0.7327 times | Fri 28 November 2025 | 894.20 (-0.88%) | 901.05 | 888.30 - 904.55 | 1.3211 times | Fri 21 November 2025 | 902.10 (-0.79%) | 908.45 | 899.10 - 921.00 | 0.7695 times | Fri 14 November 2025 | 909.25 (-1.59%) | 925.55 | 888.20 - 932.00 | 1.1606 times | Fri 07 November 2025 | 923.90 (3.26%) | 892.25 | 891.90 - 936.60 | 1.9926 times | Fri 31 October 2025 | 894.70 (-0.61%) | 887.00 | 885.95 - 920.85 | 1.1346 times | Thu 23 October 2025 | 900.15 (1.64%) | 886.60 | 886.60 - 904.50 | 0.2135 times | Fri 17 October 2025 | 885.65 (-1.35%) | 892.10 | 884.40 - 907.60 | 0.7419 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 811.3 and 874.8
| Monthly Target 1 | 798.52 |
| Monthly Target 2 | 824.08 |
| Monthly Target 3 | 862.01666666667 |
| Monthly Target 4 | 887.58 |
| Monthly Target 5 | 925.52 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 849.65 (-4.98%) | 895.90 | 836.45 - 899.95 | 0.8131 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.2511 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.7725 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.8153 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.9549 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.6634 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.9302 times | Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 2.1935 times | Wed 30 April 2025 | 795.30 (-0.58%) | 795.95 | 767.00 - 828.80 | 0.7655 times | Fri 28 March 2025 | 799.90 (8.04%) | 741.00 | 715.35 - 815.00 | 0.8405 times | Fri 28 February 2025 | 740.35 (-12.43%) | 847.00 | 729.00 - 848.25 | 0.8667 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 650.15 and 914.85
| Yearly Target 1 | 583.65 |
| Yearly Target 2 | 716.65 |
| Yearly Target 3 | 848.35 |
| Yearly Target 4 | 981.35 |
| Yearly Target 5 | 1113.05 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 849.65 (-4.73%) | 894.00 | 715.35 - 980.05 | 0.5626 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.3893 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 1.0623 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 0.9857 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 856.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lici 543526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 863 and price is deviating by 13 points
Upper Bollinger band is at 889 and lower is at 837, while middle bands are at 850 and 876
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lici (543526) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lici stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lici in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lici in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.52 and Lici 543526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 853.63 |
| 12 day DMA | 854.68 |
| 20 day DMA | 862.52 |
| 35 day DMA | 880.88 |
| 50 day DMA | 886.4 |
| 100 day DMA | 887.72 |
| 150 day DMA | 902.17 |
| 200 day DMA | 873.52 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.62 | 854.11 | 854.21 |
| 12 day EMA | 856.8 | 858.1 | 858.86 |
| 20 day EMA | 863.42 | 864.87 | 866.02 |
| 35 day EMA | 872.83 | 874.19 | 875.38 |
| 50 day EMA | 884.2 | 885.61 | 886.9 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.63 | 853.11 | 851.17 |
| 12 day SMA | 854.68 | 855.63 | 855.93 |
| 20 day SMA | 862.52 | 865.04 | 867.1 |
| 35 day SMA | 880.88 | 882.19 | 883.69 |
| 50 day SMA | 886.4 | 887.35 | 888.23 |
| 100 day SMA | 887.72 | 888.23 | 888.67 |
| 150 day SMA | 902.17 | 902.18 | 902.18 |
| 200 day SMA | 873.52 | 873.16 | 872.79 |
Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
