Munafa Stock Market Course + Intraday & FNO calls 
Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 417.6 and 424.6
| Intraday Target 1 | 415.9 |
| Intraday Target 2 | 419.3 |
| Intraday Target 3 | 422.9 |
| Intraday Target 4 | 426.3 |
| Intraday Target 5 | 429.9 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 422.70 (-0.25%) | 425.00 | 419.50 - 426.50 | 0.5048 times | Wed 29 July 2026 | 423.75 (-0.75%) | 427.95 | 423.00 - 428.00 | 0.7203 times | Tue 28 July 2026 | 426.95 (0.62%) | 424.00 | 423.60 - 428.95 | 0.8767 times | Mon 27 July 2026 | 424.30 (0.7%) | 421.50 | 421.50 - 427.00 | 1.4686 times | Fri 24 July 2026 | 421.35 (-0.02%) | 420.30 | 416.50 - 423.90 | 0.9127 times | Thu 23 July 2026 | 421.45 (-0.4%) | 425.75 | 419.25 - 426.60 | 0.4732 times | Wed 22 July 2026 | 423.15 (-1.48%) | 430.15 | 422.50 - 430.20 | 0.6338 times | Tue 21 July 2026 | 429.50 (-0.74%) | 432.30 | 427.55 - 434.40 | 0.4053 times | Mon 20 July 2026 | 432.70 (-0.14%) | 432.40 | 430.05 - 434.75 | 1.0957 times | Fri 17 July 2026 | 433.30 (-1.17%) | 435.35 | 432.45 - 447.50 | 2.909 times | Thu 16 July 2026 | 438.45 (-0.2%) | 440.20 | 435.00 - 441.00 | 0.5876 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 421.1 and 430.55
| Weekly Target 1 | 414.27 |
| Weekly Target 2 | 418.48 |
| Weekly Target 3 | 423.71666666667 |
| Weekly Target 4 | 427.93 |
| Weekly Target 5 | 433.17 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 422.70 (0.32%) | 421.50 | 419.50 - 428.95 | 0.4313 times | Fri 24 July 2026 | 421.35 (-2.76%) | 432.40 | 416.50 - 434.75 | 0.4253 times | Fri 17 July 2026 | 433.30 (-2.16%) | 441.50 | 432.45 - 447.50 | 0.7477 times | Fri 10 July 2026 | 442.85 (2.95%) | 428.25 | 425.35 - 445.90 | 1.2353 times | Fri 03 July 2026 | 430.15 (1.61%) | 420.55 | 420.55 - 439.80 | 1.0422 times | Thu 25 June 2026 | 423.35 (-3.81%) | 447.95 | 420.20 - 448.60 | 1.1751 times | Fri 19 June 2026 | 440.10 (10.23%) | 402.40 | 402.40 - 450.00 | 1.7787 times | Fri 12 June 2026 | 399.25 (-0.16%) | 394.15 | 391.65 - 406.45 | 0.7218 times | Fri 05 June 2026 | 399.90 (-2.81%) | 414.95 | 394.85 - 414.95 | 1.0019 times | Fri 29 May 2026 | 411.45 (-49.41%) | 825.50 | 410.10 - 857.00 | 1.4406 times | Fri 22 May 2026 | 813.35 (1.8%) | 797.50 | 777.80 - 839.00 | 1.3735 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 404.1 and 435.1
| Monthly Target 1 | 397.9 |
| Monthly Target 2 | 410.3 |
| Monthly Target 3 | 428.9 |
| Monthly Target 4 | 441.3 |
| Monthly Target 5 | 459.9 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 422.70 (-2.11%) | 432.00 | 416.50 - 447.50 | 1.3203 times | Tue 30 June 2026 | 431.80 (4.95%) | 414.95 | 391.65 - 450.00 | 1.9408 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 1.475 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 0.9619 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.7636 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 1.2555 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.4932 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.5386 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 0.7735 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.4776 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.5041 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 148.78 and 665.58
| Yearly Target 1 | 57.47 |
| Yearly Target 2 | 240.08 |
| Yearly Target 3 | 574.26666666667 |
| Yearly Target 4 | 756.88 |
| Yearly Target 5 | 1091.07 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 422.70 (-50.54%) | 854.00 | 391.65 - 908.45 | 0.6539 times | Wed 31 December 2025 | 854.65 (-4.17%) | 894.00 | 715.35 - 980.05 | 0.6137 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.5085 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 1.1535 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 1.0703 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 427.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lici 543526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 7 points
Upper Bollinger band is at 445 and lower is at 418, while middle bands are at 425 and 438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lici (543526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lici stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lici in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lici in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.68 and Lici 543526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 423.81 |
| 12 day DMA | 428.08 |
| 20 day DMA | 430.97 |
| 35 day DMA | 427.19 |
| 50 day DMA | 478.18 |
| 100 day DMA | 636.99 |
| 150 day DMA | 707.12 |
| 200 day DMA | 753.38 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.21 | 424.97 | 425.58 |
| 12 day EMA | 427.06 | 427.85 | 428.6 |
| 20 day EMA | 434.74 | 436.01 | 437.3 |
| 35 day EMA | 467.87 | 470.53 | 473.28 |
| 50 day EMA | 498.54 | 501.63 | 504.81 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.81 | 423.56 | 423.44 |
| 12 day SMA | 428.08 | 429.12 | 430.56 |
| 20 day SMA | 430.97 | 431.56 | 431.97 |
| 35 day SMA | 427.19 | 426.65 | 425.84 |
| 50 day SMA | 478.18 | 485.55 | 493.06 |
| 100 day SMA | 636.99 | 641.25 | 645.72 |
| 150 day SMA | 707.12 | 709.93 | 712.8 |
| 200 day SMA | 753.38 | 755.79 | 758.2 |
Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
