ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lici

Strong intraday Stock price targets for Lici are 435.05 and 455.05

Intraday Target 1420.03
Intraday Target 2430.07
Intraday Target 3440.03333333333
Intraday Target 4450.07
Intraday Target 5460.03

Daily price and volume Lici

Date Closing Open Range Volume
Fri 19 June 2026 440.10 (2.41%) 431.90 430.00 - 450.00 2.1886 times
Thu 18 June 2026 429.75 (2.77%) 419.15 418.90 - 437.85 3.3231 times
Wed 17 June 2026 418.15 (1.78%) 412.45 408.45 - 419.10 0.5587 times
Tue 16 June 2026 410.85 (1.34%) 408.50 407.00 - 413.40 0.5442 times
Mon 15 June 2026 405.40 (1.54%) 402.40 402.40 - 409.70 0.4987 times
Fri 12 June 2026 399.25 (1.59%) 397.45 393.15 - 400.00 0.2829 times
Thu 11 June 2026 393.00 (-0.73%) 393.50 391.65 - 396.00 0.377 times
Wed 10 June 2026 395.90 (-1.93%) 403.90 395.10 - 406.45 0.6967 times
Tue 09 June 2026 403.70 (2.12%) 398.50 396.20 - 404.45 0.4558 times
Mon 08 June 2026 395.30 (-1.15%) 394.15 393.00 - 399.90 1.0743 times
Fri 05 June 2026 399.90 (0.35%) 396.25 394.85 - 403.00 1.1112 times

 Daily chart Lici

Weekly price and charts Lici

Strong weekly Stock price targets for Lici 543526 are 421.25 and 468.85

Weekly Target 1383.23
Weekly Target 2411.67
Weekly Target 3430.83333333333
Weekly Target 4459.27
Weekly Target 5478.43

Weekly price and volumes for Lici

Date Closing Open Range Volume
Fri 19 June 2026 440.10 (10.23%) 402.40 402.40 - 450.00 1.9695 times
Fri 12 June 2026 399.25 (-0.16%) 394.15 391.65 - 406.45 0.7993 times
Fri 05 June 2026 399.90 (-2.81%) 414.95 394.85 - 414.95 1.1094 times
Fri 29 May 2026 411.45 (-49.41%) 825.50 410.10 - 857.00 1.5951 times
Fri 22 May 2026 813.35 (1.8%) 797.50 777.80 - 839.00 1.5208 times
Fri 15 May 2026 799.00 (-0.43%) 796.20 776.40 - 814.90 0.6794 times
Fri 08 May 2026 802.45 (0.55%) 805.00 796.05 - 815.55 0.4913 times
Thu 30 April 2026 798.10 (-1.6%) 813.65 796.15 - 826.00 0.2605 times
Fri 24 April 2026 811.10 (-3.69%) 842.20 804.10 - 842.95 0.5884 times
Fri 17 April 2026 842.20 (5.47%) 794.55 782.00 - 856.20 0.9862 times
Fri 10 April 2026 798.55 (8.68%) 735.95 727.75 - 814.30 0.773 times

 weekly chart Lici

Monthly price and charts Lici

Strong monthly Stock price targets for Lici 543526 are 415.88 and 474.23

Monthly Target 1368.9
Monthly Target 2404.5
Monthly Target 3427.25
Monthly Target 4462.85
Monthly Target 5485.6

Monthly price and volumes Lici

Date Closing Open Range Volume
Fri 19 June 2026 440.10 (6.96%) 414.95 391.65 - 450.00 1.5558 times
Fri 29 May 2026 411.45 (-48.45%) 805.00 410.10 - 857.00 1.7196 times
Thu 30 April 2026 798.10 (10.01%) 748.70 722.00 - 856.20 1.1214 times
Mon 30 March 2026 725.45 (-14.59%) 815.05 722.50 - 843.20 0.8902 times
Fri 27 February 2026 849.35 (3.02%) 826.60 789.00 - 908.45 1.4637 times
Fri 30 January 2026 824.45 (-3.53%) 854.00 798.00 - 863.40 0.575 times
Wed 31 December 2025 854.65 (-4.42%) 895.90 836.45 - 899.95 0.6279 times
Fri 28 November 2025 894.20 (-0.06%) 892.25 888.20 - 936.60 0.9018 times
Fri 31 October 2025 894.70 (-0.53%) 899.50 884.40 - 920.85 0.5568 times
Tue 30 September 2025 899.50 (5.54%) 855.00 852.25 - 914.95 0.5877 times
Fri 29 August 2025 852.25 (-4.78%) 895.40 850.00 - 927.90 0.6884 times

 monthly chart Lici

Yearly price and charts Lici

Strong yearly Stock price targets for Lici 543526 are 157.48 and 674.28

Yearly Target 163.27
Yearly Target 2251.68
Yearly Target 3580.06666666667
Yearly Target 4768.48
Yearly Target 51096.87

Yearly price and volumes Lici

Date Closing Open Range Volume
Fri 19 June 2026 440.10 (-48.51%) 854.00 391.65 - 908.45 0.5163 times
Wed 31 December 2025 854.65 (-4.17%) 894.00 715.35 - 980.05 0.6332 times
Tue 31 December 2024 891.80 (7.02%) 831.95 815.05 - 1221.50 1.5563 times
Fri 29 December 2023 833.30 (21.72%) 684.00 530.20 - 843.70 1.19 times
Fri 30 December 2022 684.60 (0%) 867.20 588.00 - 920.00 1.1042 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Lici

Tomorrow's movement Prediction of Lici 543526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 441.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lici 543526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lici 543526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lici 543526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lici 543526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.25

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 493 and price is deviating by 172 points

Upper Bollinger band is at 835 and lower is at 150, while middle bands are at 321 and 664

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lici (543526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lici stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lici in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lici Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lici in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lici is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.63 and Lici 543526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.

Lici Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lici 543526

DMA (daily moving average) of Lici 543526

DMA period DMA value
5 day DMA 420.85
12 day DMA 407.48
20 day DMA 492.23
35 day DMA 623.77
50 day DMA 681.86
100 day DMA 750.8
150 day DMA 788.67
200 day DMA 814.24

EMA (exponential moving average) of Lici 543526

EMA period EMA current EMA prev EMA prev2
5 day EMA424.45416.62410.06
12 day EMA441.87442.19444.45
20 day EMA491.48496.89503.95
35 day EMA567.83575.35583.92
50 day EMA660.74669.74679.53

SMA (simple moving average) of Lici 543526

SMA period SMA current SMA prev SMA prev2
5 day SMA420.85412.68405.33
12 day SMA407.48404.34401.91
20 day SMA492.23510.26528.82
35 day SMA623.77634.4645.48
50 day SMA681.86687.92694.24
100 day SMA750.8754.5758.29
150 day SMA788.67791.73795.02
200 day SMA814.24816.51818.81

Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top