Munafa Stock Market Course + Intraday & FNO calls 
Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 782.18 and 793.68
| Intraday Target 1 | 773.28 |
| Intraday Target 2 | 779.57 |
| Intraday Target 3 | 784.78333333333 |
| Intraday Target 4 | 791.07 |
| Intraday Target 5 | 796.28 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 785.85 (1.07%) | 779.10 | 778.50 - 790.00 | 0.4283 times | Tue 17 March 2026 | 777.55 (0.08%) | 779.35 | 775.40 - 787.95 | 0.6467 times | Mon 16 March 2026 | 776.95 (0.5%) | 762.10 | 759.15 - 784.35 | 1.5095 times | Fri 13 March 2026 | 773.10 (-2.94%) | 795.25 | 770.10 - 796.90 | 0.9575 times | Thu 12 March 2026 | 796.50 (-0.74%) | 800.00 | 792.15 - 807.20 | 1.287 times | Wed 11 March 2026 | 802.40 (-2.43%) | 821.40 | 800.05 - 827.50 | 0.8235 times | Tue 10 March 2026 | 822.35 (2.14%) | 815.00 | 807.40 - 825.00 | 0.5116 times | Mon 09 March 2026 | 805.15 (-2.11%) | 806.30 | 793.20 - 813.00 | 2.41 times | Fri 06 March 2026 | 822.50 (-1.25%) | 823.20 | 820.95 - 834.75 | 0.4263 times | Thu 05 March 2026 | 832.90 (0.62%) | 830.05 | 823.00 - 835.00 | 0.9996 times | Wed 04 March 2026 | 827.80 (-1.7%) | 820.10 | 818.00 - 832.15 | 1.8879 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 772.5 and 803.35
| Weekly Target 1 | 747.48 |
| Weekly Target 2 | 766.67 |
| Weekly Target 3 | 778.33333333333 |
| Weekly Target 4 | 797.52 |
| Weekly Target 5 | 809.18 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 785.85 (1.65%) | 762.10 | 759.15 - 790.00 | 0.3201 times | Fri 13 March 2026 | 773.10 (-6.01%) | 806.30 | 770.10 - 827.50 | 0.7417 times | Fri 06 March 2026 | 822.50 (-3.16%) | 815.05 | 815.05 - 843.20 | 0.5285 times | Fri 27 February 2026 | 849.35 (-2.71%) | 877.40 | 846.00 - 896.95 | 0.6521 times | Fri 20 February 2026 | 873.05 (1.09%) | 863.55 | 853.65 - 881.50 | 0.5388 times | Fri 13 February 2026 | 863.60 (-4.2%) | 901.55 | 859.65 - 908.45 | 0.8839 times | Fri 06 February 2026 | 901.50 (9.35%) | 826.60 | 789.00 - 907.50 | 4.6756 times | Fri 30 January 2026 | 824.45 (2.7%) | 803.20 | 798.00 - 828.95 | 0.4151 times | Fri 23 January 2026 | 802.75 (-2.14%) | 818.95 | 800.75 - 827.00 | 0.7907 times | Fri 16 January 2026 | 820.30 (-0.97%) | 828.35 | 819.05 - 839.00 | 0.4535 times | Fri 09 January 2026 | 828.35 (-3.82%) | 857.15 | 826.50 - 863.40 | 0.8406 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 730.48 and 814.53
| Monthly Target 1 | 712.02 |
| Monthly Target 2 | 748.93 |
| Monthly Target 3 | 796.06666666667 |
| Monthly Target 4 | 832.98 |
| Monthly Target 5 | 880.12 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 785.85 (-7.48%) | 815.05 | 759.15 - 843.20 | 0.5001 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 2.1229 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.8339 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.9107 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.308 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.8076 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.8524 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.9984 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.6936 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.9725 times | Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 2.2933 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 697.85 and 847.15
| Yearly Target 1 | 668.52 |
| Yearly Target 2 | 727.18 |
| Yearly Target 3 | 817.81666666667 |
| Yearly Target 4 | 876.48 |
| Yearly Target 5 | 967.12 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 785.85 (-8.05%) | 854.00 | 759.15 - 908.45 | 0.1806 times | Wed 31 December 2025 | 854.65 (-4.17%) | 894.00 | 715.35 - 980.05 | 0.6806 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.6728 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 1.2791 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 1.1869 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 804.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lici 543526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 833 and price is deviating by 38 points
Upper Bollinger band is at 908 and lower is at 757, while middle bands are at 795 and 870
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lici (543526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lici stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lici in short term and the sell signal is strong.
Lici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lici in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.27 and Lici 543526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 781.99 |
| 12 day DMA | 805.43 |
| 20 day DMA | 832.04 |
| 35 day DMA | 841.53 |
| 50 day DMA | 836.27 |
| 100 day DMA | 858.74 |
| 150 day DMA | 868.97 |
| 200 day DMA | 885.01 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.26 | 786.47 | 790.93 |
| 12 day EMA | 804.31 | 807.67 | 813.15 |
| 20 day EMA | 818.21 | 821.62 | 826.26 |
| 35 day EMA | 826.91 | 829.33 | 832.38 |
| 50 day EMA | 832.19 | 834.08 | 836.39 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.99 | 785.3 | 794.26 |
| 12 day SMA | 805.43 | 810.72 | 818.5 |
| 20 day SMA | 832.04 | 836.48 | 841.06 |
| 35 day SMA | 841.53 | 842.56 | 843.43 |
| 50 day SMA | 836.27 | 837.47 | 839.15 |
| 100 day SMA | 858.74 | 859.8 | 860.94 |
| 150 day SMA | 868.97 | 869.63 | 870.4 |
| 200 day SMA | 885.01 | 885.79 | 886.26 |
Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
