ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543526 Historical charts - LICI

Historical charts for Stock 543526 - Share LICI trades in BSE

Moving Averages for

  • 5Day Average: 851.48
  • 12Day Average: 853.26
  • 20Day Average: 859.89
  • 50Day Average: 885.2
  • 100Day Average: 887.18
  • 150Day Average: 902.09

543526 Indicators & signals

Indicator MACD (12,26,9)

854.49, 865.79, -11.18
Indicator MACD is in negative zone

Indicator ADX (14)

43.13, 12.61, 31.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 841.75 841.00 to 854.00 -0.93% 0.58 times
26 Fri Dec 2025 849.65 844.70 to 851.35 -0.5% 0.92 times
24 Wed Dec 2025 853.90 851.50 to 857.95 -0.15% 0.44 times
23 Tue Dec 2025 855.15 854.20 to 859.00 -0.21% 0.64 times
22 Mon Dec 2025 856.95 849.00 to 859.75 0.52% 0.79 times
19 Fri Dec 2025 852.50 846.05 to 853.40 0.64% 0.36 times
18 Thu Dec 2025 847.05 836.45 to 849.35 0.34% 1.95 times
17 Wed Dec 2025 844.20 843.05 to 859.95 -1.22% 1.1 times
16 Tue Dec 2025 854.65 850.75 to 859.80 -0.31% 0.87 times
15 Mon Dec 2025 857.30 855.85 to 865.40 -1.2% 1.89 times
12 Fri Dec 2025 867.70 860.55 to 870.25 1.09% 1.04 times
11 Thu Dec 2025 858.35 854.25 to 863.80 -0.05% 4.23 times

Technical analysis forecast for 543526 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543526 543526 at this time. Stock is falling and might fall more.

It appears as if 543526 543526 gave a large move recently.

Stock of 543526 (543526) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543526 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543526 stays below 849.9, but if it comes above 849.9, then a intra day buy could be more profitable.
If you take a sell trade below 849.9, then use 849.9 as stoploss and 836.2 as target. However if you take a buy trade in 543526, then use 849.9 as stoploss and 861.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543526 Historical charts - Share LICI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543526 Historical charts - Share LICI

 

Back to top