ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543526 Historical charts - LICI

Historical charts for Stock 543526 - Share LICI trades in BSE

Moving Averages for

  • 5Day Average: 881.12
  • 12Day Average: 854.02
  • 20Day Average: 837.49
  • 50Day Average: 845.1
  • 100Day Average: 872.14
  • 150Day Average: 879.93

543526 Indicators & signals

Indicator MACD (12,26,9)

860.26, 849.34, 4.26
Indicator MACD is in positive zone

Indicator ADX (14)

11.15, 30.21, 24.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 863.60 859.65 to 877.15 -1.95% 0.12 times
12 Thu Feb 2026 880.75 872.10 to 882.10 0.63% 0.19 times
11 Wed Feb 2026 875.25 865.20 to 886.00 -1.85% 0.56 times
10 Tue Feb 2026 891.75 889.00 to 903.20 -0.28% 0.14 times
09 Mon Feb 2026 894.25 884.40 to 908.45 -0.8% 0.6 times
06 Fri Feb 2026 901.50 845.05 to 907.50 7.26% 6.79 times
05 Thu Feb 2026 840.45 831.20 to 841.60 0.65% 0.16 times
04 Wed Feb 2026 835.00 831.10 to 839.05 -0.44% 0.23 times
03 Tue Feb 2026 838.65 816.40 to 842.90 4.34% 0.86 times
02 Mon Feb 2026 803.75 789.00 to 806.50 0.61% 0.28 times
01 Sun Feb 2026 798.85 796.25 to 827.70 -3.11% 0.2 times
30 Fri Jan 2026 824.45 813.30 to 828.95 0.44% 0.07 times

Technical analysis forecast of 543526 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543526 543526 at this time. Stock is rising and might rise more.

It appears as if 543526 543526 gave a large move recently.

Stock of 543526 (543526) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543526 is bullish for shortterm, and stock might move up till 885.1 or till 925.2. Use a stoploss of 851.72 and if this stock hits its stoploss, then it can fall down till 818.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543526 Historical charts - Share LICI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543526 Historical charts - Share LICI

 

Back to top