ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543526 Historical charts - LICI

Historical charts for Stock 543526 - Share LICI trades in BSE

Moving Averages for

  • 5Day Average: 423.95
  • 12Day Average: 431.89
  • 20Day Average: 432.17
  • 50Day Average: 500.62
  • 100Day Average: 650.2
  • 150Day Average: 715.67

543526 Indicators & signals

Indicator MACD (12,26,9)

428.92, 446.03, -21.93
Indicator MACD is in negative zone

Indicator ADX (14)

26.28, 18.85, 32.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 424.30 421.50 to 427.00 0.7% 1.51 times
24 Fri Jul 2026 421.35 416.50 to 423.90 -0.02% 0.94 times
23 Thu Jul 2026 421.45 419.25 to 426.60 -0.4% 0.49 times
22 Wed Jul 2026 423.15 422.50 to 430.20 -1.48% 0.65 times
21 Tue Jul 2026 429.50 427.55 to 434.40 -0.74% 0.42 times
20 Mon Jul 2026 432.70 430.05 to 434.75 -0.14% 1.13 times
17 Fri Jul 2026 433.30 432.45 to 447.50 -1.17% 3 times
16 Thu Jul 2026 438.45 435.00 to 441.00 -0.2% 0.61 times
15 Wed Jul 2026 439.35 437.05 to 447.50 0.97% 1.45 times
14 Tue Jul 2026 435.15 432.45 to 442.75 -1.35% 0.73 times
13 Mon Jul 2026 441.10 438.00 to 442.85 -0.4% 0.59 times
10 Fri Jul 2026 442.85 437.00 to 445.90 0.98% 3.22 times

Technical analysis forecast for 543526 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543526 543526 at this time. Stock is falling and might fall more.

It appears as if 543526 543526 gave a large move recently.

Stock of 543526 (543526) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543526 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 422.3, for a target of 429.8 or 435.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543526 Historical charts - Share LICI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543526 Historical charts - Share LICI

 

Back to top