ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543526 Historical charts - LICI

Historical charts for Stock 543526 - Share LICI trades in BSE

Moving Averages for

  • 5Day Average: 811.61
  • 12Day Average: 822.43
  • 20Day Average: 801.41
  • 50Day Average: 811.77
  • 100Day Average: 828.49
  • 150Day Average: 852.19

543526 Indicators & signals

Indicator MACD (12,26,9)

810.75, 806.17, 4.35
Indicator MACD is in positive zone

Indicator ADX (14)

13.06, 23.97, 31.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 798.10 796.15 to 811.95 -1.74% 0.6 times
29 Wed Apr 2026 812.25 810.60 to 826.00 -0.64% 0.53 times
28 Tue Apr 2026 817.45 815.00 to 822.60 -0.21% 0.35 times
27 Mon Apr 2026 819.15 813.05 to 821.00 0.99% 0.86 times
24 Fri Apr 2026 811.10 804.10 to 817.20 -0.1% 1.28 times
23 Thu Apr 2026 811.90 810.90 to 820.10 -1.04% 0.63 times
22 Wed Apr 2026 820.45 819.45 to 827.75 -0.44% 0.96 times
21 Tue Apr 2026 824.05 823.20 to 832.20 -0.5% 1.37 times
20 Mon Apr 2026 828.20 826.40 to 842.95 -1.66% 1.02 times
17 Fri Apr 2026 842.20 835.00 to 846.00 -0.02% 1.29 times
16 Thu Apr 2026 842.40 837.80 to 856.20 0.05% 1.7 times
15 Wed Apr 2026 841.95 824.55 to 844.85 4.69% 4.12 times

Technical analysis forecast for 543526 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543526 543526 at this time. Stock is falling and might fall more.

It appears as if 543526 543526 gave a large move recently.

Stock of 543526 (543526) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543526 is bearish for shortterm, and stock might move down till 774.2 or till 734.7. Use a stoploss of 807.1 and if the stock hits stoploss, then it can shoot up till 840.03

Tomorrow's movement Prediction of 543526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543526 Historical charts - Share LICI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543526 Historical charts - Share LICI

 

Back to top