ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543526 Historical charts - LICI

Historical charts for Stock 543526 - Share LICI trades in BSE

Moving Averages for

  • 5Day Average: 400.62
  • 12Day Average: 400.88
  • 20Day Average: 404.66
  • 50Day Average: 410.21
  • 100Day Average: 470.2
  • 150Day Average: 582.28

543526 Indicators & signals

Indicator MACD (12,26,9)

401.74, 406.2, -4.02
Indicator MACD is in negative zone

Indicator ADX (14)

12.8, 21.09, 27.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 392.20 386.15 to 396.50 -0.73% 0.61 times
29 Tue Sep 2026 395.10 394.20 to 401.20 -1.47% 0.45 times
28 Mon Sep 2026 401.00 400.60 to 408.75 -1.91% 1.51 times
25 Fri Sep 2026 408.80 403.10 to 410.05 0.69% 0.97 times
24 Thu Sep 2026 406.00 399.00 to 417.90 -0.28% 0.81 times
23 Wed Sep 2026 407.15 401.80 to 407.15 1.03% 0.16 times
22 Tue Sep 2026 403.00 399.35 to 406.70 0.75% 0.59 times
21 Mon Sep 2026 400.00 396.00 to 402.00 -2.83% 0.68 times
18 Fri Sep 2026 411.65 398.75 to 411.65 3.27% 1.55 times
17 Thu Sep 2026 398.60 393.40 to 405.80 0.89% 0.65 times
16 Wed Sep 2026 395.10 386.40 to 395.10 0.79% 2.62 times
15 Tue Sep 2026 392.00 390.75 to 404.00 -2.9% 0.99 times

Technical analysis forecast for 543526 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543526 543526 at this time. Stock is falling and might fall more.

It appears as if 543526 543526 gave a large move recently.

Stock of 543526 (543526) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543526 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543526 stays below 396.8, but if it comes above 396.8, then a intra day buy could be more profitable.
If you take a sell trade below 396.8, then use 396.8 as stoploss and 388 as target. However if you take a buy trade in 543526, then use 396.8 as stoploss and 404.26 as target.

Tomorrow's movement Prediction of 543526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.4

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543526 Historical charts - Share LICI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543526 Historical charts - Share LICI

 

Back to top