ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543526 Historical charts - LICI

Historical charts for Stock 543526 - Share LICI trades in BSE

Moving Averages for

  • 5Day Average: 413.36
  • 12Day Average: 416.88
  • 20Day Average: 415.16
  • 50Day Average: 420.52
  • 100Day Average: 536.71
  • 150Day Average: 630.64

543526 Indicators & signals

Indicator MACD (12,26,9)

414.87, 417.22, -3.26
Indicator MACD is in negative zone

Indicator ADX (14)

2.59, 19.87, 20.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 411.80 410.55 to 419.70 -0.83% 0.18 times
04 Fri Sep 2026 415.25 415.25 to 419.35 -1.13% 0.5 times
03 Thu Sep 2026 420.00 411.00 to 420.00 2.82% 1.17 times
02 Wed Sep 2026 408.50 407.00 to 412.60 -0.67% 0.24 times
01 Tue Sep 2026 411.25 409.70 to 426.20 -1.45% 0.19 times
31 Mon Aug 2026 417.30 412.45 to 421.95 -0.93% 0.68 times
28 Fri Aug 2026 421.20 409.70 to 421.20 1.99% 0.59 times
27 Thu Aug 2026 413.00 412.65 to 421.15 -0.72% 0.38 times
26 Wed Aug 2026 416.00 415.50 to 427.90 -1.45% 0.98 times
25 Tue Aug 2026 422.10 420.75 to 427.90 -0.08% 3.81 times
24 Mon Aug 2026 422.45 419.10 to 427.10 -0.3% 1.46 times
21 Fri Aug 2026 423.70 419.60 to 425.60 0.64% 1.22 times

Technical analysis forecast for 543526 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543526 543526 at this time. Stock is falling and might fall more.

It appears as if 543526 543526 gave a large move recently.

Stock of 543526 (543526) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543526 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 410.3 as stoploss in an intra day buy trade for a target of 415.41. However, stock will show a bearish move below 410.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543526 Historical charts - Share LICI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543526 Historical charts - Share LICI

 

Back to top