ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543526 Historical charts - LICI

Historical charts for Stock 543526 - Share LICI trades in BSE

Moving Averages for

  • 5Day Average: 821.47
  • 12Day Average: 806.05
  • 20Day Average: 806.14
  • 50Day Average: 794.95
  • 100Day Average: 819.54
  • 150Day Average: 841.83

543526 Indicators & signals

Indicator MACD (12,26,9)

814.79, 808.6, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

29.52, 32.96, 17.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 855.15 834.30 to 857.00 2.14% 1.18 times
25 Mon May 2026 837.20 822.05 to 846.10 2.93% 1.86 times
22 Fri May 2026 813.35 809.50 to 839.00 1.58% 4.15 times
21 Thu May 2026 800.70 799.10 to 811.50 -0.03% 0.82 times
20 Wed May 2026 800.95 796.80 to 807.60 -0.29% 0.45 times
19 Tue May 2026 803.25 792.05 to 808.25 1.48% 0.31 times
18 Mon May 2026 791.55 777.80 to 797.50 -0.93% 0.36 times
15 Fri May 2026 799.00 797.00 to 814.90 -0.78% 0.69 times
14 Thu May 2026 805.25 788.15 to 808.90 2.25% 0.73 times
13 Wed May 2026 787.50 776.40 to 792.00 0.89% 0.27 times
12 Tue May 2026 780.55 779.20 to 799.00 -2.2% 0.35 times
11 Mon May 2026 798.10 795.00 to 806.40 -0.54% 0.66 times

Technical analysis forecast of 543526 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543526 543526 at this time. Stock is rising and might rise more.

It appears as if 543526 543526 gave a large move recently.

Stock of 543526 (543526) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543526 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 845.4, for a target of 826.2 or 810.15

Tomorrow's movement Prediction of 543526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543526 is strongly bullish. It has broken a strong resistance of 822 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543526 Historical charts - Share LICI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543526 Historical charts - Share LICI

 

Back to top