Munafa Stock Market Course + Intraday & FNO calls 
Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 867.53 and 882.73
| Intraday Target 1 | 855.55 |
| Intraday Target 2 | 864.3 |
| Intraday Target 3 | 870.75 |
| Intraday Target 4 | 879.5 |
| Intraday Target 5 | 885.95 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 873.05 (0.97%) | 864.00 | 862.00 - 877.20 | 0.6952 times | Thu 19 February 2026 | 864.65 (-1.57%) | 878.45 | 861.65 - 881.50 | 0.2524 times | Wed 18 February 2026 | 878.45 (0.43%) | 874.05 | 870.25 - 880.20 | 0.7667 times | Tue 17 February 2026 | 874.65 (0.63%) | 866.00 | 864.05 - 879.85 | 1.1152 times | Mon 16 February 2026 | 869.20 (0.65%) | 863.55 | 853.65 - 870.40 | 0.9578 times | Fri 13 February 2026 | 863.60 (-1.95%) | 873.00 | 859.65 - 877.15 | 0.482 times | Thu 12 February 2026 | 880.75 (0.63%) | 876.00 | 872.10 - 882.10 | 0.7313 times | Wed 11 February 2026 | 875.25 (-1.85%) | 884.40 | 865.20 - 886.00 | 2.1517 times | Tue 10 February 2026 | 891.75 (-0.28%) | 903.20 | 889.00 - 903.20 | 0.5311 times | Mon 09 February 2026 | 894.25 (-0.8%) | 901.55 | 884.40 - 908.45 | 2.3166 times | Fri 06 February 2026 | 901.50 (7.26%) | 845.05 | 845.05 - 907.50 | 26.1873 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 863.35 and 891.2
| Weekly Target 1 | 841.55 |
| Weekly Target 2 | 857.3 |
| Weekly Target 3 | 869.4 |
| Weekly Target 4 | 885.15 |
| Weekly Target 5 | 897.25 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 873.05 (1.09%) | 863.55 | 853.65 - 881.50 | 0.535 times | Fri 13 February 2026 | 863.60 (-4.2%) | 901.55 | 859.65 - 908.45 | 0.8777 times | Fri 06 February 2026 | 901.50 (9.35%) | 826.60 | 789.00 - 907.50 | 4.6428 times | Fri 30 January 2026 | 824.45 (2.7%) | 803.20 | 798.00 - 828.95 | 0.4122 times | Fri 23 January 2026 | 802.75 (-2.14%) | 818.95 | 800.75 - 827.00 | 0.7852 times | Fri 16 January 2026 | 820.30 (-0.97%) | 828.35 | 819.05 - 839.00 | 0.4503 times | Fri 09 January 2026 | 828.35 (-3.82%) | 857.15 | 826.50 - 863.40 | 0.8347 times | Fri 02 January 2026 | 861.25 (1.37%) | 846.00 | 839.05 - 863.00 | 0.342 times | Fri 26 December 2025 | 849.65 (-0.33%) | 851.10 | 844.70 - 859.75 | 0.3496 times | Fri 19 December 2025 | 852.50 (-1.75%) | 863.05 | 836.45 - 865.40 | 0.7705 times | Fri 12 December 2025 | 867.70 (-0.22%) | 871.00 | 843.25 - 874.05 | 0.9871 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 831.03 and 950.48
| Monthly Target 1 | 737.38 |
| Monthly Target 2 | 805.22 |
| Monthly Target 3 | 856.83333333333 |
| Monthly Target 4 | 924.67 |
| Monthly Target 5 | 976.28 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 873.05 (5.89%) | 826.60 | 789.00 - 908.45 | 1.655 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.7196 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.7859 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.1287 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.6969 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.7355 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.8616 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.5985 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.8392 times | Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 1.979 times | Wed 30 April 2025 | 795.30 (-0.58%) | 795.95 | 767.00 - 828.80 | 0.6906 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 831.03 and 950.48
| Yearly Target 1 | 737.38 |
| Yearly Target 2 | 805.22 |
| Yearly Target 3 | 856.83333333333 |
| Yearly Target 4 | 924.67 |
| Yearly Target 5 | 976.28 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 873.05 (2.15%) | 854.00 | 789.00 - 908.45 | 0.1448 times | Wed 31 December 2025 | 854.65 (-4.17%) | 894.00 | 715.35 - 980.05 | 0.6856 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.6853 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 1.2886 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 1.1957 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 866.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lici 543526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lici 543526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 853 and price is deviating by 32 points
Upper Bollinger band is at 916 and lower is at 791, while middle bands are at 822 and 885
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lici (543526) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lici stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lici in short term and the buy signal is strong.
Lici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lici in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.55 and Lici 543526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 872 |
| 12 day DMA | 875.63 |
| 20 day DMA | 852.95 |
| 35 day DMA | 842.75 |
| 50 day DMA | 845.83 |
| 100 day DMA | 870.95 |
| 150 day DMA | 878.09 |
| 200 day DMA | 886.12 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.83 | 871.22 | 874.51 |
| 12 day EMA | 866.85 | 865.72 | 865.91 |
| 20 day EMA | 859.59 | 858.17 | 857.49 |
| 35 day EMA | 855.09 | 854.03 | 853.41 |
| 50 day EMA | 849.97 | 849.03 | 848.39 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872 | 870.11 | 873.33 |
| 12 day SMA | 875.63 | 872.46 | 870.29 |
| 20 day SMA | 852.95 | 849.44 | 847.19 |
| 35 day SMA | 842.75 | 842.17 | 841.88 |
| 50 day SMA | 845.83 | 845.54 | 845.47 |
| 100 day SMA | 870.95 | 871.09 | 871.39 |
| 150 day SMA | 878.09 | 878.44 | 878.78 |
| 200 day SMA | 886.12 | 885.84 | 885.48 |
Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
