Munafa Stock Market Course + Intraday & FNO calls 
Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 719.75 and 737
| Intraday Target 1 | 714.75 |
| Intraday Target 2 | 724.75 |
| Intraday Target 3 | 732 |
| Intraday Target 4 | 742 |
| Intraday Target 5 | 749.25 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 734.75 (-1.46%) | 739.25 | 722.00 - 739.25 | 0.5466 times | Wed 01 April 2026 | 745.60 (2.78%) | 748.70 | 737.30 - 758.05 | 0.6422 times | Mon 30 March 2026 | 725.45 (-5.28%) | 757.15 | 722.50 - 759.85 | 1.9548 times | Fri 27 March 2026 | 765.90 (-1.88%) | 776.95 | 761.00 - 776.95 | 1.5571 times | Wed 25 March 2026 | 780.60 (3.01%) | 766.65 | 760.05 - 784.70 | 0.528 times | Tue 24 March 2026 | 757.80 (2.5%) | 759.00 | 740.65 - 763.00 | 0.5652 times | Mon 23 March 2026 | 739.35 (-4.88%) | 765.10 | 737.50 - 769.40 | 1.9367 times | Fri 20 March 2026 | 777.25 (1.5%) | 768.30 | 768.30 - 779.25 | 0.8755 times | Thu 19 March 2026 | 765.75 (-2.56%) | 774.85 | 762.50 - 777.90 | 1.212 times | Wed 18 March 2026 | 785.85 (1.07%) | 779.10 | 778.50 - 790.00 | 0.182 times | Tue 17 March 2026 | 777.55 (0.08%) | 779.35 | 775.40 - 787.95 | 0.2747 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 709.45 and 747.3
| Weekly Target 1 | 701.02 |
| Weekly Target 2 | 717.88 |
| Weekly Target 3 | 738.86666666667 |
| Weekly Target 4 | 755.73 |
| Weekly Target 5 | 776.72 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 734.75 (-4.07%) | 757.15 | 722.00 - 759.85 | 0.7887 times | Fri 27 March 2026 | 765.90 (-1.46%) | 765.10 | 737.50 - 784.70 | 1.1509 times | Fri 20 March 2026 | 777.25 (0.54%) | 762.10 | 759.15 - 790.00 | 0.7993 times | Fri 13 March 2026 | 773.10 (-6.01%) | 806.30 | 770.10 - 827.50 | 0.6384 times | Fri 06 March 2026 | 822.50 (-3.16%) | 815.05 | 815.05 - 843.20 | 0.4549 times | Fri 27 February 2026 | 849.35 (-2.71%) | 877.40 | 846.00 - 896.95 | 0.5613 times | Fri 20 February 2026 | 873.05 (1.09%) | 863.55 | 853.65 - 881.50 | 0.4638 times | Fri 13 February 2026 | 863.60 (-4.2%) | 901.55 | 859.65 - 908.45 | 0.7608 times | Fri 06 February 2026 | 901.50 (9.35%) | 826.60 | 789.00 - 907.50 | 4.0246 times | Fri 30 January 2026 | 824.45 (2.7%) | 803.20 | 798.00 - 828.95 | 0.3573 times | Fri 23 January 2026 | 802.75 (-2.14%) | 818.95 | 800.75 - 827.00 | 0.6806 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 710.35 and 746.4
| Monthly Target 1 | 702.22 |
| Monthly Target 2 | 718.48 |
| Monthly Target 3 | 738.26666666667 |
| Monthly Target 4 | 754.53 |
| Monthly Target 5 | 774.32 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 734.75 (1.28%) | 748.70 | 722.00 - 758.05 | 0.1098 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 1.3006 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 2.1384 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.84 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.9173 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.3175 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.8135 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.8586 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 1.0057 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.6986 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.9796 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 635.15 and 821.6
| Yearly Target 1 | 601.95 |
| Yearly Target 2 | 668.35 |
| Yearly Target 3 | 788.4 |
| Yearly Target 4 | 854.8 |
| Yearly Target 5 | 974.85 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 734.75 (-14.03%) | 854.00 | 722.00 - 908.45 | 0.2255 times | Wed 31 December 2025 | 854.65 (-4.17%) | 894.00 | 715.35 - 980.05 | 0.6742 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.6573 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 1.2672 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 1.1758 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 762.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lici 543526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lici 543526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 751.7
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 781 and price is deviating by 31 points
Upper Bollinger band is at 843 and lower is at 720, while middle bands are at 751 and 812
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lici (543526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lici stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lici in short term and the sell signal is strong.
Lici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lici in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.5 and Lici 543526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 750.46 |
| 12 day DMA | 761.07 |
| 20 day DMA | 780.78 |
| 35 day DMA | 819.67 |
| 50 day DMA | 822.35 |
| 100 day DMA | 845.42 |
| 150 day DMA | 860.34 |
| 200 day DMA | 876 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.6 | 751.02 | 753.73 |
| 12 day EMA | 762.21 | 767.2 | 771.13 |
| 20 day EMA | 778.52 | 783.13 | 787.08 |
| 35 day EMA | 795.56 | 799.14 | 802.29 |
| 50 day EMA | 815.18 | 818.46 | 821.43 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.46 | 755.07 | 753.82 |
| 12 day SMA | 761.07 | 764.26 | 768.5 |
| 20 day SMA | 780.78 | 786.14 | 791.33 |
| 35 day SMA | 819.67 | 824.23 | 828.68 |
| 50 day SMA | 822.35 | 823.84 | 825.34 |
| 100 day SMA | 845.42 | 847.03 | 848.63 |
| 150 day SMA | 860.34 | 861.41 | 862.43 |
| 200 day SMA | 876 | 877.07 | 878.15 |
Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
