Munafa Stock Market Course + Intraday & FNO calls 
Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 852.88 and 870.38
| Intraday Target 1 | 849.3 |
| Intraday Target 2 | 856.45 |
| Intraday Target 3 | 866.8 |
| Intraday Target 4 | 873.95 |
| Intraday Target 5 | 884.3 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 863.60 (-1.95%) | 873.00 | 859.65 - 877.15 | 0.1258 times | Thu 12 February 2026 | 880.75 (0.63%) | 876.00 | 872.10 - 882.10 | 0.1908 times | Wed 11 February 2026 | 875.25 (-1.85%) | 884.40 | 865.20 - 886.00 | 0.5614 times | Tue 10 February 2026 | 891.75 (-0.28%) | 903.20 | 889.00 - 903.20 | 0.1386 times | Mon 09 February 2026 | 894.25 (-0.8%) | 901.55 | 884.40 - 908.45 | 0.6045 times | Fri 06 February 2026 | 901.50 (7.26%) | 845.05 | 845.05 - 907.50 | 6.8331 times | Thu 05 February 2026 | 840.45 (0.65%) | 835.05 | 831.20 - 841.60 | 0.1596 times | Wed 04 February 2026 | 835.00 (-0.44%) | 839.05 | 831.10 - 839.05 | 0.2322 times | Tue 03 February 2026 | 838.65 (4.34%) | 816.40 | 816.40 - 842.90 | 0.8697 times | Mon 02 February 2026 | 803.75 (0.61%) | 802.40 | 789.00 - 806.50 | 0.2842 times | Sun 01 February 2026 | 798.85 (-3.11%) | 826.60 | 796.25 - 827.70 | 0.1964 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 837.23 and 886.03
| Weekly Target 1 | 828.43 |
| Weekly Target 2 | 846.02 |
| Weekly Target 3 | 877.23333333333 |
| Weekly Target 4 | 894.82 |
| Weekly Target 5 | 926.03 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 863.60 (-4.2%) | 901.55 | 859.65 - 908.45 | 0.8397 times | Fri 06 February 2026 | 901.50 (9.35%) | 826.60 | 789.00 - 907.50 | 4.442 times | Fri 30 January 2026 | 824.45 (2.7%) | 803.20 | 798.00 - 828.95 | 0.3943 times | Fri 23 January 2026 | 802.75 (-2.14%) | 818.95 | 800.75 - 827.00 | 0.7512 times | Fri 16 January 2026 | 820.30 (-0.97%) | 828.35 | 819.05 - 839.00 | 0.4308 times | Fri 09 January 2026 | 828.35 (-3.82%) | 857.15 | 826.50 - 863.40 | 0.7986 times | Fri 02 January 2026 | 861.25 (1.37%) | 846.00 | 839.05 - 863.00 | 0.3272 times | Fri 26 December 2025 | 849.65 (-0.33%) | 851.10 | 844.70 - 859.75 | 0.3345 times | Fri 19 December 2025 | 852.50 (-1.75%) | 863.05 | 836.45 - 865.40 | 0.7371 times | Fri 12 December 2025 | 867.70 (-0.22%) | 871.00 | 843.25 - 874.05 | 0.9444 times | Fri 05 December 2025 | 869.60 (-2.75%) | 895.90 | 866.00 - 899.95 | 0.5521 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 826.3 and 945.75
| Monthly Target 1 | 734.23 |
| Monthly Target 2 | 798.92 |
| Monthly Target 3 | 853.68333333333 |
| Monthly Target 4 | 918.37 |
| Monthly Target 5 | 973.13 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 863.60 (4.75%) | 826.60 | 789.00 - 908.45 | 1.5312 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.7303 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.7976 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.1455 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.7073 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.7465 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.8743 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.6074 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.8517 times | Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 2.0083 times | Wed 30 April 2025 | 795.30 (-0.58%) | 795.95 | 767.00 - 828.80 | 0.7009 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 826.3 and 945.75
| Yearly Target 1 | 734.23 |
| Yearly Target 2 | 798.92 |
| Yearly Target 3 | 853.68333333333 |
| Yearly Target 4 | 918.37 |
| Yearly Target 5 | 973.13 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 863.60 (1.05%) | 854.00 | 789.00 - 908.45 | 0.1361 times | Wed 31 December 2025 | 854.65 (-4.17%) | 894.00 | 715.35 - 980.05 | 0.6869 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.6883 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 1.2909 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 1.1978 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 860.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lici 543526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 838 and price is deviating by 34 points
Upper Bollinger band is at 905 and lower is at 771, while middle bands are at 805 and 871
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lici (543526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lici stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lici in short term and the buy signal is strong.
Lici Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lici in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.82 and Lici 543526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 881.12 |
| 12 day DMA | 854.02 |
| 20 day DMA | 837.49 |
| 35 day DMA | 839.53 |
| 50 day DMA | 845.1 |
| 100 day DMA | 872.14 |
| 150 day DMA | 879.93 |
| 200 day DMA | 884.37 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.63 | 877.15 | 875.35 |
| 12 day EMA | 860.26 | 859.65 | 855.82 |
| 20 day EMA | 851.73 | 850.48 | 847.29 |
| 35 day EMA | 849.33 | 848.49 | 846.59 |
| 50 day EMA | 851.92 | 851.44 | 850.24 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.12 | 888.7 | 880.64 |
| 12 day SMA | 854.02 | 850.45 | 845.54 |
| 20 day SMA | 837.49 | 835.33 | 832.61 |
| 35 day SMA | 839.53 | 839.25 | 838.52 |
| 50 day SMA | 845.1 | 845.2 | 845.27 |
| 100 day SMA | 872.14 | 872.39 | 872.44 |
| 150 day SMA | 879.93 | 880.48 | 880.9 |
| 200 day SMA | 884.37 | 884.01 | 883.68 |
Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
