Munafa Stock Market Course + Intraday & FNO calls 
Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 862.43 and 873.18
| Intraday Target 1 | 860.03 |
| Intraday Target 2 | 864.82 |
| Intraday Target 3 | 870.78333333333 |
| Intraday Target 4 | 875.57 |
| Intraday Target 5 | 881.53 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 869.60 (-0.82%) | 874.25 | 866.00 - 876.75 | 0.8941 times | Thu 04 December 2025 | 876.75 (0.93%) | 872.00 | 868.15 - 877.50 | 0.5502 times | Wed 03 December 2025 | 868.65 (-1.75%) | 884.00 | 867.00 - 887.40 | 0.9888 times | Tue 02 December 2025 | 884.10 (0.2%) | 885.05 | 882.00 - 891.00 | 0.5342 times | Mon 01 December 2025 | 882.30 (-1.33%) | 895.90 | 880.20 - 899.95 | 0.6002 times | Fri 28 November 2025 | 894.20 (-0.67%) | 900.20 | 893.60 - 901.00 | 4.1882 times | Thu 27 November 2025 | 900.20 (0.57%) | 895.95 | 891.30 - 901.95 | 0.9041 times | Wed 26 November 2025 | 895.10 (-0.28%) | 895.25 | 894.00 - 902.20 | 0.2815 times | Tue 25 November 2025 | 897.60 (0.3%) | 904.55 | 891.50 - 904.55 | 0.3361 times | Mon 24 November 2025 | 894.95 (-0.79%) | 901.05 | 888.30 - 903.80 | 0.7226 times | Fri 21 November 2025 | 902.10 (-0.68%) | 907.00 | 899.10 - 909.00 | 1.0117 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 850.83 and 884.78
| Weekly Target 1 | 844.57 |
| Weekly Target 2 | 857.08 |
| Weekly Target 3 | 878.51666666667 |
| Weekly Target 4 | 891.03 |
| Weekly Target 5 | 912.47 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 869.60 (-2.75%) | 895.90 | 866.00 - 899.95 | 0.7617 times | Fri 28 November 2025 | 894.20 (-0.88%) | 901.05 | 888.30 - 904.55 | 1.3735 times | Fri 21 November 2025 | 902.10 (-0.79%) | 908.45 | 899.10 - 921.00 | 0.8001 times | Fri 14 November 2025 | 909.25 (-1.59%) | 925.55 | 888.20 - 932.00 | 1.2066 times | Fri 07 November 2025 | 923.90 (3.26%) | 892.25 | 891.90 - 936.60 | 2.0716 times | Fri 31 October 2025 | 894.70 (-0.61%) | 887.00 | 885.95 - 920.85 | 1.1796 times | Thu 23 October 2025 | 900.15 (1.64%) | 886.60 | 886.60 - 904.50 | 0.222 times | Fri 17 October 2025 | 885.65 (-1.35%) | 892.10 | 884.40 - 907.60 | 0.7713 times | Fri 10 October 2025 | 897.80 (-0.81%) | 896.85 | 888.60 - 920.35 | 0.7664 times | Fri 03 October 2025 | 905.15 (3.73%) | 870.20 | 870.20 - 912.00 | 0.8471 times | Fri 26 September 2025 | 872.60 (-2.42%) | 894.25 | 871.20 - 913.15 | 1.4057 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 850.83 and 884.78
| Monthly Target 1 | 844.57 |
| Monthly Target 2 | 857.08 |
| Monthly Target 3 | 878.51666666667 |
| Monthly Target 4 | 891.03 |
| Monthly Target 5 | 912.47 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 869.60 (-2.75%) | 895.90 | 866.00 - 899.95 | 0.1867 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.3364 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.8252 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.8709 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 1.0201 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.7086 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.9936 times | Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 2.343 times | Wed 30 April 2025 | 795.30 (-0.58%) | 795.95 | 767.00 - 828.80 | 0.8177 times | Fri 28 March 2025 | 799.90 (8.04%) | 741.00 | 715.35 - 815.00 | 0.8978 times | Fri 28 February 2025 | 740.35 (-12.43%) | 847.00 | 729.00 - 848.25 | 0.9258 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 660.13 and 924.83
| Yearly Target 1 | 590.3 |
| Yearly Target 2 | 729.95 |
| Yearly Target 3 | 855 |
| Yearly Target 4 | 994.65 |
| Yearly Target 5 | 1119.7 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 869.60 (-2.49%) | 894.00 | 715.35 - 980.05 | 0.5375 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.3995 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 1.0701 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 0.9929 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 886.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lici 543526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lici 543526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 883.13
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 897 and price is deviating by 14 points
Upper Bollinger band is at 924 and lower is at 870, while middle bands are at 883 and 911
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lici (543526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lici stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lici in short term and the sell signal is strong.
Lici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lici in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888 and Lici 543526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 876.28 |
| 12 day DMA | 889.49 |
| 20 day DMA | 896.61 |
| 35 day DMA | 898.39 |
| 50 day DMA | 898.12 |
| 100 day DMA | 896.08 |
| 150 day DMA | 898.41 |
| 200 day DMA | 868.87 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.04 | 880.76 | 882.76 |
| 12 day EMA | 886.47 | 889.54 | 891.86 |
| 20 day EMA | 891.58 | 893.89 | 895.69 |
| 35 day EMA | 894.5 | 895.97 | 897.1 |
| 50 day EMA | 895.34 | 896.39 | 897.19 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.28 | 881.2 | 885.89 |
| 12 day SMA | 889.49 | 893.19 | 896.4 |
| 20 day SMA | 896.61 | 899.33 | 900.26 |
| 35 day SMA | 898.39 | 899.31 | 899.89 |
| 50 day SMA | 898.12 | 898.82 | 899.17 |
| 100 day SMA | 896.08 | 896.65 | 897.35 |
| 150 day SMA | 898.41 | 897.95 | 897.46 |
| 200 day SMA | 868.87 | 868.69 | 868.46 |
Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
