Munafa Stock Market Course + Intraday & FNO calls 
Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 431.85 and 441.55
| Intraday Target 1 | 424.18 |
| Intraday Target 2 | 429.82 |
| Intraday Target 3 | 433.88333333333 |
| Intraday Target 4 | 439.52 |
| Intraday Target 5 | 443.58 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 435.45 (1.23%) | 428.25 | 428.25 - 437.95 | 1.1707 times | Fri 03 July 2026 | 430.15 (-0.44%) | 432.05 | 429.00 - 434.85 | 0.3429 times | Thu 02 July 2026 | 432.05 (-0.59%) | 434.60 | 430.10 - 435.95 | 0.2751 times | Wed 01 July 2026 | 434.60 (0.65%) | 432.00 | 430.80 - 439.80 | 1.8739 times | Tue 30 June 2026 | 431.80 (0.16%) | 432.05 | 428.55 - 436.10 | 0.5922 times | Mon 29 June 2026 | 431.10 (1.83%) | 420.55 | 420.55 - 432.10 | 1.0659 times | Thu 25 June 2026 | 423.35 (-3.02%) | 423.80 | 420.20 - 429.60 | 1.0167 times | Wed 24 June 2026 | 436.55 (-0.86%) | 440.50 | 433.50 - 442.00 | 1.5203 times | Tue 23 June 2026 | 440.35 (-0.43%) | 444.10 | 437.50 - 448.60 | 1.1313 times | Mon 22 June 2026 | 442.25 (0.49%) | 447.95 | 438.50 - 447.95 | 1.011 times | Fri 19 June 2026 | 440.10 (2.41%) | 431.90 | 430.00 - 450.00 | 2.1793 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 431.85 and 441.55
| Weekly Target 1 | 424.18 |
| Weekly Target 2 | 429.82 |
| Weekly Target 3 | 433.88333333333 |
| Weekly Target 4 | 439.52 |
| Weekly Target 5 | 443.58 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 435.45 (1.23%) | 428.25 | 428.25 - 437.95 | 0.2974 times | Fri 03 July 2026 | 430.15 (1.61%) | 420.55 | 420.55 - 439.80 | 1.0543 times | Thu 25 June 2026 | 423.35 (-3.81%) | 447.95 | 420.20 - 448.60 | 1.1887 times | Fri 19 June 2026 | 440.10 (10.23%) | 402.40 | 402.40 - 450.00 | 1.7994 times | Fri 12 June 2026 | 399.25 (-0.16%) | 394.15 | 391.65 - 406.45 | 0.7302 times | Fri 05 June 2026 | 399.90 (-2.81%) | 414.95 | 394.85 - 414.95 | 1.0136 times | Fri 29 May 2026 | 411.45 (-49.41%) | 825.50 | 410.10 - 857.00 | 1.4573 times | Fri 22 May 2026 | 813.35 (1.8%) | 797.50 | 777.80 - 839.00 | 1.3895 times | Fri 15 May 2026 | 799.00 (-0.43%) | 796.20 | 776.40 - 814.90 | 0.6207 times | Fri 08 May 2026 | 802.45 (0.55%) | 805.00 | 796.05 - 815.55 | 0.4489 times | Thu 30 April 2026 | 798.10 (-1.6%) | 813.65 | 796.15 - 826.00 | 0.238 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 431.85 and 443.4
| Monthly Target 1 | 422.95 |
| Monthly Target 2 | 429.2 |
| Monthly Target 3 | 434.5 |
| Monthly Target 4 | 440.75 |
| Monthly Target 5 | 446.05 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 435.45 (0.85%) | 432.00 | 428.25 - 439.80 | 0.3881 times | Tue 30 June 2026 | 431.80 (4.95%) | 414.95 | 391.65 - 450.00 | 2.1492 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 1.6334 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 1.0652 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.8456 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 1.3903 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.5461 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.5964 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 0.8566 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.5289 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.5582 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 155.15 and 671.95
| Yearly Target 1 | 61.72 |
| Yearly Target 2 | 248.58 |
| Yearly Target 3 | 578.51666666667 |
| Yearly Target 4 | 765.38 |
| Yearly Target 5 | 1095.32 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 435.45 (-49.05%) | 854.00 | 391.65 - 908.45 | 0.5857 times | Wed 31 December 2025 | 854.65 (-4.17%) | 894.00 | 715.35 - 980.05 | 0.6234 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.5322 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 1.1716 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 1.0871 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 434.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lici 543526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lici 543526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 17 points
Upper Bollinger band is at 455 and lower is at 389, while middle bands are at 405 and 439
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lici (543526) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lici stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lici in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lici in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.51 and Lici 543526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 432.81 |
| 12 day DMA | 433.96 |
| 20 day DMA | 421.45 |
| 35 day DMA | 519.36 |
| 50 day DMA | 604.83 |
| 100 day DMA | 712.44 |
| 150 day DMA | 757.16 |
| 200 day DMA | 792.4 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.85 | 431.55 | 432.25 |
| 12 day EMA | 434.75 | 434.62 | 435.43 |
| 20 day EMA | 455.07 | 457.13 | 459.97 |
| 35 day EMA | 526.29 | 531.64 | 537.62 |
| 50 day EMA | 606.29 | 613.26 | 620.73 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.81 | 431.94 | 430.58 |
| 12 day SMA | 433.96 | 432.52 | 430.91 |
| 20 day SMA | 421.45 | 419.68 | 418.09 |
| 35 day SMA | 519.36 | 529.93 | 540.14 |
| 50 day SMA | 604.83 | 612.53 | 620.41 |
| 100 day SMA | 712.44 | 716.44 | 720.52 |
| 150 day SMA | 757.16 | 760.22 | 763.37 |
| 200 day SMA | 792.4 | 794.59 | 796.82 |
Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
