Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 973.73 and 996.53
| Daily Target 1 | 968.95 |
| Daily Target 2 | 978.5 |
| Daily Target 3 | 991.75 |
| Daily Target 4 | 1001.3 |
| Daily Target 5 | 1014.55 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 988.05 (0.37%) | 989.75 | 982.20 - 1005.00 | 0.8119 times | Thu 25 April 2024 | 984.40 (-0.63%) | 998.95 | 979.60 - 998.95 | 0.5146 times | Wed 24 April 2024 | 990.65 (0.51%) | 990.85 | 988.55 - 1009.90 | 0.842 times | Tue 23 April 2024 | 985.60 (1.15%) | 977.95 | 977.95 - 1008.75 | 1.2651 times | Mon 22 April 2024 | 974.40 (0.14%) | 977.40 | 972.25 - 983.60 | 0.4251 times | Fri 19 April 2024 | 973.05 (1.27%) | 954.45 | 948.20 - 976.85 | 0.6508 times | Thu 18 April 2024 | 960.85 (-1.59%) | 979.00 | 958.05 - 986.00 | 1.2018 times | Tue 16 April 2024 | 976.35 (1.58%) | 953.25 | 946.00 - 984.60 | 0.6717 times | Mon 15 April 2024 | 961.15 (-1.03%) | 815.05 | 815.05 - 973.95 | 3.0824 times | Fri 12 April 2024 | 971.15 (-0.59%) | 976.00 | 968.05 - 982.00 | 0.5344 times | Wed 10 April 2024 | 976.90 (-0.15%) | 988.00 | 975.00 - 989.40 | 0.6387 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 980.15 and 1017.8
| Weekly Target 1 | 952.42 |
| Weekly Target 2 | 970.23 |
| Weekly Target 3 | 990.06666666667 |
| Weekly Target 4 | 1007.88 |
| Weekly Target 5 | 1027.72 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 988.05 (1.54%) | 977.40 | 972.25 - 1009.90 | 0.5663 times | Fri 19 April 2024 | 973.05 (0.2%) | 815.05 | 815.05 - 986.00 | 0.8228 times | Fri 12 April 2024 | 971.15 (-2.14%) | 995.05 | 968.05 - 1015.00 | 0.3327 times | Fri 05 April 2024 | 992.40 (8.51%) | 925.00 | 925.00 - 1016.00 | 1.0868 times | Thu 28 March 2024 | 914.60 (0.91%) | 906.55 | 889.10 - 927.65 | 0.9426 times | Fri 22 March 2024 | 906.35 (-2%) | 917.65 | 865.20 - 933.80 | 1.5301 times | Fri 15 March 2024 | 924.85 (-9.81%) | 1034.35 | 900.45 - 1044.75 | 1.5068 times | Thu 07 March 2024 | 1025.45 (-0.94%) | 1037.00 | 998.05 - 1049.55 | 0.6769 times | Sat 02 March 2024 | 1035.20 (-2.95%) | 1065.25 | 997.75 - 1075.05 | 1.3135 times | Fri 23 February 2024 | 1066.65 (2.62%) | 1081.40 | 1027.30 - 1130.00 | 1.2214 times | Fri 16 February 2024 | 1039.40 (-3.83%) | 1149.95 | 979.85 - 1150.00 | 2.7094 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 901.55 and 1102.5
| Monthly Target 1 | 738.75 |
| Monthly Target 2 | 863.4 |
| Monthly Target 3 | 939.7 |
| Monthly Target 4 | 1064.35 |
| Monthly Target 5 | 1140.65 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 988.05 (8.03%) | 925.00 | 815.05 - 1016.00 | 0.5882 times | Thu 28 March 2024 | 914.60 (-10.62%) | 1025.05 | 865.20 - 1049.55 | 1.0262 times | Thu 29 February 2024 | 1023.25 (7.74%) | 954.05 | 926.30 - 1175.00 | 2.2774 times | Wed 31 January 2024 | 949.75 (13.97%) | 831.95 | 820.05 - 971.80 | 1.6423 times | Fri 29 December 2023 | 833.30 (22.63%) | 682.20 | 666.25 - 843.70 | 1.7305 times | Thu 30 November 2023 | 679.50 (12.85%) | 603.25 | 598.50 - 698.75 | 0.9104 times | Tue 31 October 2023 | 602.15 (-7.3%) | 647.20 | 597.65 - 651.95 | 0.3102 times | Fri 29 September 2023 | 649.60 (0.67%) | 645.10 | 643.00 - 690.00 | 0.5448 times | Thu 31 August 2023 | 645.25 (0.84%) | 644.00 | 634.50 - 676.95 | 0.5406 times | Mon 31 July 2023 | 639.85 (1.19%) | 635.00 | 614.15 - 642.25 | 0.4294 times | Fri 30 June 2023 | 632.30 (6.29%) | 594.90 | 594.00 - 653.75 | 0.6709 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 978.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lici 543526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 975 and price is deviating by 27 points
Upper Bollinger band is at 1028 and lower is at 922, while middle bands are at 949 and 1001
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lici (543526) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lici stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lici in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lici Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lici in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.96 and Lici 543526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 984.62 |
| 12 day DMA | 976.75 |
| 20 day DMA | 974.53 |
| 35 day DMA | 963.93 |
| 50 day DMA | 987.02 |
| 100 day DMA | 923.03 |
| 150 day DMA | 825.51 |
| 200 day DMA | 780.48 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.2 | 982.28 | 981.22 |
| 12 day EMA | 978.52 | 976.79 | 975.41 |
| 20 day EMA | 975.41 | 974.08 | 972.99 |
| 35 day EMA | 985.72 | 985.58 | 985.65 |
| 50 day EMA | 992.46 | 992.64 | 992.98 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.62 | 981.62 | 976.91 |
| 12 day SMA | 976.75 | 977.42 | 978.09 |
| 20 day SMA | 974.53 | 970 | 966.1 |
| 35 day SMA | 963.93 | 965.28 | 966.57 |
| 50 day SMA | 987.02 | 987.7 | 989.63 |
| 100 day SMA | 923.03 | 919.95 | 916.89 |
| 150 day SMA | 825.51 | 823.37 | 821.21 |
| 200 day SMA | 780.48 | 778.68 | 776.89 |
Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
