Munafa Stock Market Course + Intraday & FNO calls 
Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 845.3 and 865.8
| Intraday Target 1 | 841.22 |
| Intraday Target 2 | 849.38 |
| Intraday Target 3 | 861.71666666667 |
| Intraday Target 4 | 869.88 |
| Intraday Target 5 | 882.22 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 857.55 (-1.39%) | 871.00 | 853.55 - 874.05 | 0.4921 times | Fri 05 December 2025 | 869.60 (-0.82%) | 874.25 | 866.00 - 876.75 | 0.9163 times | Thu 04 December 2025 | 876.75 (0.93%) | 872.00 | 868.15 - 877.50 | 0.5639 times | Wed 03 December 2025 | 868.65 (-1.75%) | 884.00 | 867.00 - 887.40 | 1.0133 times | Tue 02 December 2025 | 884.10 (0.2%) | 885.05 | 882.00 - 891.00 | 0.5475 times | Mon 01 December 2025 | 882.30 (-1.33%) | 895.90 | 880.20 - 899.95 | 0.6151 times | Fri 28 November 2025 | 894.20 (-0.67%) | 900.20 | 893.60 - 901.00 | 4.2923 times | Thu 27 November 2025 | 900.20 (0.57%) | 895.95 | 891.30 - 901.95 | 0.9265 times | Wed 26 November 2025 | 895.10 (-0.28%) | 895.25 | 894.00 - 902.20 | 0.2885 times | Tue 25 November 2025 | 897.60 (0.3%) | 904.55 | 891.50 - 904.55 | 0.3444 times | Mon 24 November 2025 | 894.95 (-0.79%) | 901.05 | 888.30 - 903.80 | 0.7405 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 845.3 and 865.8
| Weekly Target 1 | 841.22 |
| Weekly Target 2 | 849.38 |
| Weekly Target 3 | 861.71666666667 |
| Weekly Target 4 | 869.88 |
| Weekly Target 5 | 882.22 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 857.55 (-1.39%) | 871.00 | 853.55 - 874.05 | 0.1108 times | Fri 05 December 2025 | 869.60 (-2.75%) | 895.90 | 866.00 - 899.95 | 0.823 times | Fri 28 November 2025 | 894.20 (-0.88%) | 901.05 | 888.30 - 904.55 | 1.484 times | Fri 21 November 2025 | 902.10 (-0.79%) | 908.45 | 899.10 - 921.00 | 0.8644 times | Fri 14 November 2025 | 909.25 (-1.59%) | 925.55 | 888.20 - 932.00 | 1.3037 times | Fri 07 November 2025 | 923.90 (3.26%) | 892.25 | 891.90 - 936.60 | 2.2383 times | Fri 31 October 2025 | 894.70 (-0.61%) | 887.00 | 885.95 - 920.85 | 1.2745 times | Thu 23 October 2025 | 900.15 (1.64%) | 886.60 | 886.60 - 904.50 | 0.2399 times | Fri 17 October 2025 | 885.65 (-1.35%) | 892.10 | 884.40 - 907.60 | 0.8334 times | Fri 10 October 2025 | 897.80 (-0.81%) | 896.85 | 888.60 - 920.35 | 0.828 times | Fri 03 October 2025 | 905.15 (3.73%) | 870.20 | 870.20 - 912.00 | 0.9153 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 832.35 and 878.75
| Monthly Target 1 | 823.95 |
| Monthly Target 2 | 840.75 |
| Monthly Target 3 | 870.35 |
| Monthly Target 4 | 887.15 |
| Monthly Target 5 | 916.75 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 857.55 (-4.1%) | 895.90 | 853.55 - 899.95 | 0.2113 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.333 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.8231 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.8687 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 1.0175 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.7068 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.9911 times | Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 2.3372 times | Wed 30 April 2025 | 795.30 (-0.58%) | 795.95 | 767.00 - 828.80 | 0.8156 times | Fri 28 March 2025 | 799.90 (8.04%) | 741.00 | 715.35 - 815.00 | 0.8956 times | Fri 28 February 2025 | 740.35 (-12.43%) | 847.00 | 729.00 - 848.25 | 0.9235 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 654.1 and 918.8
| Yearly Target 1 | 586.28 |
| Yearly Target 2 | 721.92 |
| Yearly Target 3 | 850.98333333333 |
| Yearly Target 4 | 986.62 |
| Yearly Target 5 | 1115.68 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 857.55 (-3.84%) | 894.00 | 715.35 - 980.05 | 0.5385 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.3991 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 1.0698 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 0.9927 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 882.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lici 543526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 895 and price is deviating by 17 points
Upper Bollinger band is at 927 and lower is at 863, while middle bands are at 879 and 911
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lici (543526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lici stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lici in short term and the sell signal is strong.
Lici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lici in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.98 and Lici 543526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 871.33 |
| 12 day DMA | 885.26 |
| 20 day DMA | 894.5 |
| 35 day DMA | 897.21 |
| 50 day DMA | 897.32 |
| 100 day DMA | 895.44 |
| 150 day DMA | 898.82 |
| 200 day DMA | 868.94 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.54 | 877.04 | 880.76 |
| 12 day EMA | 882.02 | 886.47 | 889.54 |
| 20 day EMA | 888.36 | 891.6 | 893.91 |
| 35 day EMA | 892.59 | 894.65 | 896.13 |
| 50 day EMA | 894.41 | 895.91 | 896.98 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.33 | 876.28 | 881.2 |
| 12 day SMA | 885.26 | 889.49 | 893.19 |
| 20 day SMA | 894.5 | 896.61 | 899.33 |
| 35 day SMA | 897.21 | 898.39 | 899.31 |
| 50 day SMA | 897.32 | 898.12 | 898.82 |
| 100 day SMA | 895.44 | 896.08 | 896.65 |
| 150 day SMA | 898.82 | 898.41 | 897.95 |
| 200 day SMA | 868.94 | 868.87 | 868.69 |
Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
