Munafa Stock Market Course + Intraday & FNO calls 
Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 758.2 and 785
| Intraday Target 1 | 753.23 |
| Intraday Target 2 | 763.17 |
| Intraday Target 3 | 780.03333333333 |
| Intraday Target 4 | 789.97 |
| Intraday Target 5 | 806.83 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 773.10 (-2.94%) | 795.25 | 770.10 - 796.90 | 0.861 times | Thu 12 March 2026 | 796.50 (-0.74%) | 800.00 | 792.15 - 807.20 | 1.1573 times | Wed 11 March 2026 | 802.40 (-2.43%) | 821.40 | 800.05 - 827.50 | 0.7405 times | Tue 10 March 2026 | 822.35 (2.14%) | 815.00 | 807.40 - 825.00 | 0.4601 times | Mon 09 March 2026 | 805.15 (-2.11%) | 806.30 | 793.20 - 813.00 | 2.1671 times | Fri 06 March 2026 | 822.50 (-1.25%) | 823.20 | 820.95 - 834.75 | 0.3833 times | Thu 05 March 2026 | 832.90 (0.62%) | 830.05 | 823.00 - 835.00 | 0.8989 times | Wed 04 March 2026 | 827.80 (-1.7%) | 820.10 | 818.00 - 832.15 | 1.6977 times | Mon 02 March 2026 | 842.10 (-0.85%) | 815.05 | 815.05 - 843.20 | 0.8581 times | Fri 27 February 2026 | 849.35 (-2.47%) | 868.15 | 846.00 - 870.80 | 0.776 times | Thu 26 February 2026 | 870.85 (-0.46%) | 875.05 | 865.55 - 879.35 | 0.7929 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 742.9 and 800.3
| Weekly Target 1 | 732.83 |
| Weekly Target 2 | 752.97 |
| Weekly Target 3 | 790.23333333333 |
| Weekly Target 4 | 810.37 |
| Weekly Target 5 | 847.63 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 773.10 (-6.01%) | 806.30 | 770.10 - 827.50 | 0.705 times | Fri 06 March 2026 | 822.50 (-3.16%) | 815.05 | 815.05 - 843.20 | 0.5024 times | Fri 27 February 2026 | 849.35 (-2.71%) | 877.40 | 846.00 - 896.95 | 0.6199 times | Fri 20 February 2026 | 873.05 (1.09%) | 863.55 | 853.65 - 881.50 | 0.5122 times | Fri 13 February 2026 | 863.60 (-4.2%) | 901.55 | 859.65 - 908.45 | 0.8402 times | Fri 06 February 2026 | 901.50 (9.35%) | 826.60 | 789.00 - 907.50 | 4.4443 times | Fri 30 January 2026 | 824.45 (2.7%) | 803.20 | 798.00 - 828.95 | 0.3945 times | Fri 23 January 2026 | 802.75 (-2.14%) | 818.95 | 800.75 - 827.00 | 0.7516 times | Fri 16 January 2026 | 820.30 (-0.97%) | 828.35 | 819.05 - 839.00 | 0.431 times | Fri 09 January 2026 | 828.35 (-3.82%) | 857.15 | 826.50 - 863.40 | 0.799 times | Fri 02 January 2026 | 861.25 (1.37%) | 846.00 | 839.05 - 863.00 | 0.3274 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 735.05 and 808.15
| Monthly Target 1 | 722.37 |
| Monthly Target 2 | 747.73 |
| Monthly Target 3 | 795.46666666667 |
| Monthly Target 4 | 820.83 |
| Monthly Target 5 | 868.57 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 773.10 (-8.98%) | 815.05 | 770.10 - 843.20 | 0.4035 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 2.1445 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.8424 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.92 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.3213 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.8158 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.861 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 1.0085 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.7006 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.9824 times | Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 2.3166 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 702.43 and 840.78
| Yearly Target 1 | 678.87 |
| Yearly Target 2 | 725.98 |
| Yearly Target 3 | 817.21666666667 |
| Yearly Target 4 | 864.33 |
| Yearly Target 5 | 955.57 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 773.10 (-9.54%) | 854.00 | 770.10 - 908.45 | 0.1755 times | Wed 31 December 2025 | 854.65 (-4.17%) | 894.00 | 715.35 - 980.05 | 0.6813 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.6746 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 1.2805 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 1.1881 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 819.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lici 543526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lici 543526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 818.78
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 846 and price is deviating by 33 points
Upper Bollinger band is at 910 and lower is at 781, while middle bands are at 814 and 878
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lici (543526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lici stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lici in short term and the sell signal is strong.
Lici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lici in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.58 and Lici 543526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 799.9 |
| 12 day DMA | 826.65 |
| 20 day DMA | 845.39 |
| 35 day DMA | 844.17 |
| 50 day DMA | 840.66 |
| 100 day DMA | 862.03 |
| 150 day DMA | 871.17 |
| 200 day DMA | 886.73 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.92 | 810.33 | 817.25 |
| 12 day EMA | 819.72 | 828.19 | 833.95 |
| 20 day EMA | 831.41 | 837.54 | 841.86 |
| 35 day EMA | 836.75 | 840.5 | 843.09 |
| 50 day EMA | 837.22 | 839.84 | 841.61 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.9 | 809.78 | 817.06 |
| 12 day SMA | 826.65 | 835.67 | 842.89 |
| 20 day SMA | 845.39 | 850.78 | 854.71 |
| 35 day SMA | 844.17 | 845.5 | 845.88 |
| 50 day SMA | 840.66 | 842.29 | 843.34 |
| 100 day SMA | 862.03 | 863.25 | 864.27 |
| 150 day SMA | 871.17 | 871.98 | 872.57 |
| 200 day SMA | 886.73 | 887.16 | 887.4 |
Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
