Munafa Stock Market Course + Intraday & FNO calls 
Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 801.05 and 814.15
| Intraday Target 1 | 797.7 |
| Intraday Target 2 | 804.4 |
| Intraday Target 3 | 810.8 |
| Intraday Target 4 | 817.5 |
| Intraday Target 5 | 823.9 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 811.10 (-0.1%) | 812.85 | 804.10 - 817.20 | 0.8152 times | Thu 23 April 2026 | 811.90 (-1.04%) | 819.45 | 810.90 - 820.10 | 0.4014 times | Wed 22 April 2026 | 820.45 (-0.44%) | 827.75 | 819.45 - 827.75 | 0.6125 times | Tue 21 April 2026 | 824.05 (-0.5%) | 828.05 | 823.20 - 832.20 | 0.8734 times | Mon 20 April 2026 | 828.20 (-1.66%) | 842.20 | 826.40 - 842.95 | 0.6511 times | Fri 17 April 2026 | 842.20 (-0.02%) | 842.40 | 835.00 - 846.00 | 0.8221 times | Thu 16 April 2026 | 842.40 (0.05%) | 854.95 | 837.80 - 856.20 | 1.0782 times | Wed 15 April 2026 | 841.95 (4.69%) | 844.85 | 824.55 - 844.85 | 2.6193 times | Mon 13 April 2026 | 804.25 (0.71%) | 794.55 | 782.00 - 809.00 | 1.1013 times | Fri 10 April 2026 | 798.55 (0.62%) | 800.70 | 796.30 - 814.30 | 1.0254 times | Thu 09 April 2026 | 793.60 (0.01%) | 803.70 | 786.50 - 803.70 | 0.5516 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 788.18 and 827.03
| Weekly Target 1 | 780.53 |
| Weekly Target 2 | 795.82 |
| Weekly Target 3 | 819.38333333333 |
| Weekly Target 4 | 834.67 |
| Weekly Target 5 | 858.23 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 811.10 (-3.69%) | 842.20 | 804.10 - 842.95 | 1.0901 times | Fri 17 April 2026 | 842.20 (5.47%) | 794.55 | 782.00 - 856.20 | 1.827 times | Fri 10 April 2026 | 798.55 (8.68%) | 735.95 | 727.75 - 814.30 | 1.4321 times | Thu 02 April 2026 | 734.75 (-4.07%) | 757.15 | 722.00 - 759.85 | 0.9176 times | Fri 27 March 2026 | 765.90 (-1.46%) | 765.10 | 737.50 - 784.70 | 1.3389 times | Fri 20 March 2026 | 777.25 (0.54%) | 762.10 | 759.15 - 790.00 | 0.9298 times | Fri 13 March 2026 | 773.10 (-6.01%) | 806.30 | 770.10 - 827.50 | 0.7427 times | Fri 06 March 2026 | 822.50 (-3.16%) | 815.05 | 815.05 - 843.20 | 0.5293 times | Fri 27 February 2026 | 849.35 (-2.71%) | 877.40 | 846.00 - 896.95 | 0.653 times | Fri 20 February 2026 | 873.05 (1.09%) | 863.55 | 853.65 - 881.50 | 0.5395 times | Fri 13 February 2026 | 863.60 (-4.2%) | 901.55 | 859.65 - 908.45 | 0.8851 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 766.55 and 900.75
| Monthly Target 1 | 662.23 |
| Monthly Target 2 | 736.67 |
| Monthly Target 3 | 796.43333333333 |
| Monthly Target 4 | 870.87 |
| Monthly Target 5 | 930.63 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 811.10 (11.81%) | 748.70 | 722.00 - 856.20 | 1.306 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 1.1433 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 1.8798 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.7384 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.8064 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.1582 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.7151 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.7547 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.884 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.6141 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.8611 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 673.33 and 859.78
| Yearly Target 1 | 627.4 |
| Yearly Target 2 | 719.25 |
| Yearly Target 3 | 813.85 |
| Yearly Target 4 | 905.7 |
| Yearly Target 5 | 1000.3 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 811.10 (-5.1%) | 854.00 | 722.00 - 908.45 | 0.292 times | Wed 31 December 2025 | 854.65 (-4.17%) | 894.00 | 715.35 - 980.05 | 0.6648 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.6342 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 1.2495 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 1.1594 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 811.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lici 543526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lici 543526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 812.1
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 791 and price is deviating by 38 points
Upper Bollinger band is at 866 and lower is at 716, while middle bands are at 754 and 828
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lici (543526) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lici stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lici in short term and the buy signal is strong.
Lici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lici in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.92 and Lici 543526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 819.14 |
| 12 day DMA | 817.68 |
| 20 day DMA | 790.55 |
| 35 day DMA | 793.1 |
| 50 day DMA | 817.67 |
| 100 day DMA | 831.62 |
| 150 day DMA | 854.05 |
| 200 day DMA | 866.01 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.07 | 820.06 | 824.14 |
| 12 day EMA | 811.18 | 811.2 | 811.07 |
| 20 day EMA | 805.35 | 804.75 | 804 |
| 35 day EMA | 811.6 | 811.63 | 811.61 |
| 50 day EMA | 819.9 | 820.26 | 820.6 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.14 | 825.36 | 831.46 |
| 12 day SMA | 817.68 | 812.03 | 806.5 |
| 20 day SMA | 790.55 | 786.97 | 785.23 |
| 35 day SMA | 793.1 | 794.19 | 795.88 |
| 50 day SMA | 817.67 | 819.48 | 820.05 |
| 100 day SMA | 831.62 | 832.46 | 833.32 |
| 150 day SMA | 854.05 | 854.48 | 854.92 |
| 200 day SMA | 866.01 | 866.81 | 867.61 |
Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
