Munafa Stock Market Course + Intraday & FNO calls 
Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 403.9 and 411.2
| Intraday Target 1 | 398.53 |
| Intraday Target 2 | 401.97 |
| Intraday Target 3 | 405.83333333333 |
| Intraday Target 4 | 409.27 |
| Intraday Target 5 | 413.13 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 405.40 (1.54%) | 402.40 | 402.40 - 409.70 | 0.7608 times | Fri 12 June 2026 | 399.25 (1.59%) | 397.45 | 393.15 - 400.00 | 0.4316 times | Thu 11 June 2026 | 393.00 (-0.73%) | 393.50 | 391.65 - 396.00 | 0.5751 times | Wed 10 June 2026 | 395.90 (-1.93%) | 403.90 | 395.10 - 406.45 | 1.0629 times | Tue 09 June 2026 | 403.70 (2.12%) | 398.50 | 396.20 - 404.45 | 0.6953 times | Mon 08 June 2026 | 395.30 (-1.15%) | 394.15 | 393.00 - 399.90 | 1.6389 times | Fri 05 June 2026 | 399.90 (0.35%) | 396.25 | 394.85 - 403.00 | 1.6952 times | Thu 04 June 2026 | 398.50 (-0.97%) | 402.15 | 396.65 - 402.15 | 1.039 times | Wed 03 June 2026 | 402.40 (0.45%) | 400.90 | 397.55 - 405.00 | 1.1716 times | Tue 02 June 2026 | 400.60 (-1.01%) | 402.30 | 397.75 - 403.20 | 0.9296 times | Mon 01 June 2026 | 404.70 (-1.64%) | 414.95 | 403.50 - 414.95 | 1.277 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 403.9 and 411.2
| Weekly Target 1 | 398.53 |
| Weekly Target 2 | 401.97 |
| Weekly Target 3 | 405.83333333333 |
| Weekly Target 4 | 409.27 |
| Weekly Target 5 | 413.13 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 405.40 (1.54%) | 402.40 | 402.40 - 409.70 | 0.169 times | Fri 12 June 2026 | 399.25 (-0.16%) | 394.15 | 391.65 - 406.45 | 0.9785 times | Fri 05 June 2026 | 399.90 (-2.81%) | 414.95 | 394.85 - 414.95 | 1.3581 times | Fri 29 May 2026 | 411.45 (-49.41%) | 825.50 | 410.10 - 857.00 | 1.9528 times | Fri 22 May 2026 | 813.35 (1.8%) | 797.50 | 777.80 - 839.00 | 1.8618 times | Fri 15 May 2026 | 799.00 (-0.43%) | 796.20 | 776.40 - 814.90 | 0.8317 times | Fri 08 May 2026 | 802.45 (0.55%) | 805.00 | 796.05 - 815.55 | 0.6015 times | Thu 30 April 2026 | 798.10 (-1.6%) | 813.65 | 796.15 - 826.00 | 0.319 times | Fri 24 April 2026 | 811.10 (-3.69%) | 842.20 | 804.10 - 842.95 | 0.7203 times | Fri 17 April 2026 | 842.20 (5.47%) | 794.55 | 782.00 - 856.20 | 1.2073 times | Fri 10 April 2026 | 798.55 (8.68%) | 735.95 | 727.75 - 814.30 | 0.9464 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 386.88 and 410.18
| Monthly Target 1 | 380.7 |
| Monthly Target 2 | 393.05 |
| Monthly Target 3 | 404 |
| Monthly Target 4 | 416.35 |
| Monthly Target 5 | 427.3 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 405.40 (-1.47%) | 414.95 | 391.65 - 414.95 | 0.8862 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 1.856 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 1.2103 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.9608 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 1.5798 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.6206 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.6777 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 0.9734 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.601 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.6343 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.7429 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 140.13 and 656.93
| Yearly Target 1 | 51.7 |
| Yearly Target 2 | 228.55 |
| Yearly Target 3 | 568.5 |
| Yearly Target 4 | 745.35 |
| Yearly Target 5 | 1085.3 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 405.40 (-52.57%) | 854.00 | 391.65 - 908.45 | 0.4694 times | Wed 31 December 2025 | 854.65 (-4.17%) | 894.00 | 715.35 - 980.05 | 0.6398 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.5726 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 1.2025 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 1.1158 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 456.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lici 543526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 568 and price is deviating by 205 points
Upper Bollinger band is at 976 and lower is at 159, while middle bands are at 364 and 772
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lici (543526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lici stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lici in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lici in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.19 and Lici 543526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 399.45 |
| 12 day DMA | 400.84 |
| 20 day DMA | 567.11 |
| 35 day DMA | 668.37 |
| 50 day DMA | 707.26 |
| 100 day DMA | 766.3 |
| 150 day DMA | 801.51 |
| 200 day DMA | 823.64 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.61 | 402.72 | 404.45 |
| 12 day EMA | 456.23 | 465.47 | 477.51 |
| 20 day EMA | 523.67 | 536.11 | 550.51 |
| 35 day EMA | 603.13 | 614.77 | 627.46 |
| 50 day EMA | 680.52 | 691.74 | 703.67 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.45 | 397.43 | 397.56 |
| 12 day SMA | 400.84 | 436.22 | 474.21 |
| 20 day SMA | 567.11 | 586.79 | 607.09 |
| 35 day SMA | 668.37 | 679.99 | 692.02 |
| 50 day SMA | 707.26 | 713.67 | 721 |
| 100 day SMA | 766.3 | 770.51 | 774.84 |
| 150 day SMA | 801.51 | 804.94 | 808.24 |
| 200 day SMA | 823.64 | 826.09 | 828.54 |
Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
