Munafa Stock Market Course + Intraday & FNO calls 
Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 422.9 and 428.4
| Intraday Target 1 | 418.77 |
| Intraday Target 2 | 421.53 |
| Intraday Target 3 | 424.26666666667 |
| Intraday Target 4 | 427.03 |
| Intraday Target 5 | 429.77 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 424.30 (0.7%) | 421.50 | 421.50 - 427.00 | 1.3841 times | Fri 24 July 2026 | 421.35 (-0.02%) | 420.30 | 416.50 - 423.90 | 0.8601 times | Thu 23 July 2026 | 421.45 (-0.4%) | 425.75 | 419.25 - 426.60 | 0.446 times | Wed 22 July 2026 | 423.15 (-1.48%) | 430.15 | 422.50 - 430.20 | 0.5974 times | Tue 21 July 2026 | 429.50 (-0.74%) | 432.30 | 427.55 - 434.40 | 0.382 times | Mon 20 July 2026 | 432.70 (-0.14%) | 432.40 | 430.05 - 434.75 | 1.0326 times | Fri 17 July 2026 | 433.30 (-1.17%) | 435.35 | 432.45 - 447.50 | 2.7415 times | Thu 16 July 2026 | 438.45 (-0.2%) | 440.20 | 435.00 - 441.00 | 0.5538 times | Wed 15 July 2026 | 439.35 (0.97%) | 437.85 | 437.05 - 447.50 | 1.3315 times | Tue 14 July 2026 | 435.15 (-1.35%) | 440.00 | 432.45 - 442.75 | 0.6711 times | Mon 13 July 2026 | 441.10 (-0.4%) | 441.50 | 438.00 - 442.85 | 0.5354 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 422.9 and 428.4
| Weekly Target 1 | 418.77 |
| Weekly Target 2 | 421.53 |
| Weekly Target 3 | 424.26666666667 |
| Weekly Target 4 | 427.03 |
| Weekly Target 5 | 429.77 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 424.30 (0.7%) | 421.50 | 421.50 - 427.00 | 0.182 times | Fri 24 July 2026 | 421.35 (-2.76%) | 432.40 | 416.50 - 434.75 | 0.4364 times | Fri 17 July 2026 | 433.30 (-2.16%) | 441.50 | 432.45 - 447.50 | 0.7672 times | Fri 10 July 2026 | 442.85 (2.95%) | 428.25 | 425.35 - 445.90 | 1.2675 times | Fri 03 July 2026 | 430.15 (1.61%) | 420.55 | 420.55 - 439.80 | 1.0693 times | Thu 25 June 2026 | 423.35 (-3.81%) | 447.95 | 420.20 - 448.60 | 1.2057 times | Fri 19 June 2026 | 440.10 (10.23%) | 402.40 | 402.40 - 450.00 | 1.8251 times | Fri 12 June 2026 | 399.25 (-0.16%) | 394.15 | 391.65 - 406.45 | 0.7406 times | Fri 05 June 2026 | 399.90 (-2.81%) | 414.95 | 394.85 - 414.95 | 1.028 times | Fri 29 May 2026 | 411.45 (-49.41%) | 825.50 | 410.10 - 857.00 | 1.4781 times | Fri 22 May 2026 | 813.35 (1.8%) | 797.50 | 777.80 - 839.00 | 1.4093 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 404.9 and 435.9
| Monthly Target 1 | 398.43 |
| Monthly Target 2 | 411.37 |
| Monthly Target 3 | 429.43333333333 |
| Monthly Target 4 | 442.37 |
| Monthly Target 5 | 460.43 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 424.30 (-1.74%) | 432.00 | 416.50 - 447.50 | 1.2356 times | Tue 30 June 2026 | 431.80 (4.95%) | 414.95 | 391.65 - 450.00 | 1.9597 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 1.4894 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 0.9713 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.771 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 1.2677 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.498 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.5438 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 0.7811 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.4823 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.509 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 149.58 and 666.38
| Yearly Target 1 | 58 |
| Yearly Target 2 | 241.15 |
| Yearly Target 3 | 574.8 |
| Yearly Target 4 | 757.95 |
| Yearly Target 5 | 1091.6 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 424.30 (-50.35%) | 854.00 | 391.65 - 908.45 | 0.6472 times | Wed 31 December 2025 | 854.65 (-4.17%) | 894.00 | 715.35 - 980.05 | 0.6147 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.5109 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 1.1553 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 1.072 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 428.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lici 543526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 433 and price is deviating by 7 points
Upper Bollinger band is at 445 and lower is at 420, while middle bands are at 426 and 439
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lici (543526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lici stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lici in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lici in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.9 and Lici 543526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 423.95 |
| 12 day DMA | 431.89 |
| 20 day DMA | 432.17 |
| 35 day DMA | 425.06 |
| 50 day DMA | 500.62 |
| 100 day DMA | 650.2 |
| 150 day DMA | 715.67 |
| 200 day DMA | 760.56 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.89 | 425.18 | 427.1 |
| 12 day EMA | 428.92 | 429.76 | 431.29 |
| 20 day EMA | 437.61 | 439.01 | 440.87 |
| 35 day EMA | 479.14 | 482.37 | 485.96 |
| 50 day EMA | 517.16 | 520.95 | 525.01 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.95 | 425.63 | 428.02 |
| 12 day SMA | 431.89 | 433.08 | 433.55 |
| 20 day SMA | 432.17 | 432.13 | 432.89 |
| 35 day SMA | 425.06 | 424.33 | 423.79 |
| 50 day SMA | 500.62 | 507.89 | 515.07 |
| 100 day SMA | 650.2 | 654.77 | 659.39 |
| 150 day SMA | 715.67 | 718.62 | 721.54 |
| 200 day SMA | 760.56 | 762.91 | 765.17 |
Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
