Munafa Stock Market Course + Intraday & FNO calls 
Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 848.1 and 860.4
| Intraday Target 1 | 839.27 |
| Intraday Target 2 | 844.63 |
| Intraday Target 3 | 851.56666666667 |
| Intraday Target 4 | 856.93 |
| Intraday Target 5 | 863.87 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 850.00 (0.47%) | 846.20 | 846.20 - 858.50 | 0.6947 times | Mon 05 January 2026 | 846.05 (-1.76%) | 857.15 | 843.50 - 863.40 | 3.5872 times | Fri 02 January 2026 | 861.25 (0.99%) | 852.80 | 851.30 - 863.00 | 1.1711 times | Thu 01 January 2026 | 852.80 (-0.22%) | 854.00 | 851.85 - 857.40 | 0.2843 times | Wed 31 December 2025 | 854.65 (0.71%) | 845.25 | 845.25 - 859.05 | 0.4276 times | Tue 30 December 2025 | 848.65 (0.82%) | 841.75 | 839.05 - 850.05 | 0.7157 times | Mon 29 December 2025 | 841.75 (-0.93%) | 846.00 | 841.00 - 854.00 | 0.7027 times | Fri 26 December 2025 | 849.65 (-0.5%) | 850.00 | 844.70 - 851.35 | 1.1069 times | Wed 24 December 2025 | 853.90 (-0.15%) | 856.00 | 851.50 - 857.95 | 0.5327 times | Tue 23 December 2025 | 855.15 (-0.21%) | 856.25 | 854.20 - 859.00 | 0.7771 times | Mon 22 December 2025 | 856.95 (0.52%) | 851.10 | 849.00 - 859.75 | 0.9581 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 836.8 and 856.7
| Weekly Target 1 | 832.4 |
| Weekly Target 2 | 841.2 |
| Weekly Target 3 | 852.3 |
| Weekly Target 4 | 861.1 |
| Weekly Target 5 | 872.2 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 850.00 (-1.31%) | 857.15 | 843.50 - 863.40 | 0.5837 times | Fri 02 January 2026 | 861.25 (1.37%) | 846.00 | 839.05 - 863.00 | 0.4501 times | Fri 26 December 2025 | 849.65 (-0.33%) | 851.10 | 844.70 - 859.75 | 0.4601 times | Fri 19 December 2025 | 852.50 (-1.75%) | 863.05 | 836.45 - 865.40 | 1.0138 times | Fri 12 December 2025 | 867.70 (-0.22%) | 871.00 | 843.25 - 874.05 | 1.2988 times | Fri 05 December 2025 | 869.60 (-2.75%) | 895.90 | 866.00 - 899.95 | 0.7593 times | Fri 28 November 2025 | 894.20 (-0.88%) | 901.05 | 888.30 - 904.55 | 1.3691 times | Fri 21 November 2025 | 902.10 (-0.79%) | 908.45 | 899.10 - 921.00 | 0.7975 times | Fri 14 November 2025 | 909.25 (-1.59%) | 925.55 | 888.20 - 932.00 | 1.2028 times | Fri 07 November 2025 | 923.90 (3.26%) | 892.25 | 891.90 - 936.60 | 2.065 times | Fri 31 October 2025 | 894.70 (-0.61%) | 887.00 | 885.95 - 920.85 | 1.1758 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 836.8 and 856.7
| Monthly Target 1 | 832.4 |
| Monthly Target 2 | 841.2 |
| Monthly Target 3 | 852.3 |
| Monthly Target 4 | 861.1 |
| Monthly Target 5 | 872.2 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 850.00 (-0.54%) | 854.00 | 843.50 - 863.40 | 0.1916 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.9269 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.3313 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.822 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.8675 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 1.0162 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.7059 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.9898 times | Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 2.3341 times | Wed 30 April 2025 | 795.30 (-0.58%) | 795.95 | 767.00 - 828.80 | 0.8146 times | Fri 28 March 2025 | 799.90 (8.04%) | 741.00 | 715.35 - 815.00 | 0.8944 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 836.8 and 856.7
| Yearly Target 1 | 832.4 |
| Yearly Target 2 | 841.2 |
| Yearly Target 3 | 852.3 |
| Yearly Target 4 | 861.1 |
| Yearly Target 5 | 872.2 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 850.00 (-0.54%) | 854.00 | 843.50 - 863.40 | 0.0102 times | Wed 31 December 2025 | 854.65 (-4.17%) | 894.00 | 715.35 - 980.05 | 0.7046 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.732 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 1.3243 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 1.2288 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 852.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lici 543526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lici 543526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 850.15
Munafa value: 20 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 854 and price is deviating by 7 points
Upper Bollinger band is at 867 and lower is at 842, while middle bands are at 848 and 860
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lici (543526) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lici stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lici in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lici in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.07 and Lici 543526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 852.95 |
| 12 day DMA | 851.94 |
| 20 day DMA | 853.62 |
| 35 day DMA | 869.51 |
| 50 day DMA | 880.21 |
| 100 day DMA | 884.69 |
| 150 day DMA | 900.63 |
| 200 day DMA | 877.16 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.23 | 851.84 | 854.73 |
| 12 day EMA | 852.91 | 853.44 | 854.78 |
| 20 day EMA | 857.14 | 857.89 | 859.14 |
| 35 day EMA | 866.94 | 867.94 | 869.23 |
| 50 day EMA | 878.51 | 879.67 | 881.04 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.95 | 852.68 | 851.82 |
| 12 day SMA | 851.94 | 851.7 | 851.54 |
| 20 day SMA | 853.62 | 853.99 | 855.17 |
| 35 day SMA | 869.51 | 871.39 | 873.19 |
| 50 day SMA | 880.21 | 881.21 | 882.13 |
| 100 day SMA | 884.69 | 885.32 | 885.71 |
| 150 day SMA | 900.63 | 901.26 | 901.9 |
| 200 day SMA | 877.16 | 876.74 | 876.32 |
Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
