Munafa Stock Market Course + Intraday & FNO calls 
Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 410.05 and 419.55
| Intraday Target 1 | 402.5 |
| Intraday Target 2 | 408.1 |
| Intraday Target 3 | 412 |
| Intraday Target 4 | 417.6 |
| Intraday Target 5 | 421.5 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 413.70 (0.61%) | 411.00 | 406.40 - 415.90 | 0.5387 times | Thu 13 August 2026 | 411.20 (-1.15%) | 415.95 | 409.35 - 416.50 | 0.2634 times | Wed 12 August 2026 | 416.00 (2.77%) | 408.80 | 404.65 - 416.10 | 0.8351 times | Tue 11 August 2026 | 404.80 (2.82%) | 394.50 | 393.05 - 410.00 | 2.0976 times | Mon 10 August 2026 | 393.70 (0.23%) | 395.00 | 392.20 - 397.50 | 0.6182 times | Fri 07 August 2026 | 392.80 (1.35%) | 393.25 | 390.95 - 397.00 | 1.5563 times | Thu 06 August 2026 | 387.55 (-1.01%) | 386.85 | 386.85 - 391.25 | 1.8179 times | Wed 05 August 2026 | 391.50 (0.13%) | 385.90 | 385.90 - 397.30 | 0.922 times | Tue 04 August 2026 | 391.00 (-7.86%) | 393.10 | 389.00 - 402.35 | 1.22 times | Mon 03 August 2026 | 424.35 (-0.12%) | 425.20 | 423.45 - 431.20 | 0.1307 times | Fri 31 July 2026 | 424.85 (0.51%) | 423.60 | 420.30 - 425.75 | 0.04 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 402.95 and 427.25
| Weekly Target 1 | 383.17 |
| Weekly Target 2 | 398.43 |
| Weekly Target 3 | 407.46666666667 |
| Weekly Target 4 | 422.73 |
| Weekly Target 5 | 431.77 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 413.70 (5.32%) | 395.00 | 392.20 - 416.50 | 2.9272 times | Fri 07 August 2026 | 392.80 (-7.54%) | 425.20 | 385.90 - 431.20 | 3.7972 times | Fri 31 July 2026 | 424.85 (0.83%) | 421.50 | 419.50 - 428.95 | 0.2123 times | Fri 24 July 2026 | 421.35 (-2.76%) | 432.40 | 416.50 - 434.75 | 0.1828 times | Fri 17 July 2026 | 433.30 (-2.16%) | 441.50 | 432.45 - 447.50 | 0.3214 times | Fri 10 July 2026 | 442.85 (2.95%) | 428.25 | 425.35 - 445.90 | 0.531 times | Fri 03 July 2026 | 430.15 (1.61%) | 420.55 | 420.55 - 439.80 | 0.448 times | Thu 25 June 2026 | 423.35 (-3.81%) | 447.95 | 420.20 - 448.60 | 0.5051 times | Fri 19 June 2026 | 440.10 (10.23%) | 402.40 | 402.40 - 450.00 | 0.7646 times | Fri 12 June 2026 | 399.25 (-0.16%) | 394.15 | 391.65 - 406.45 | 0.3103 times | Fri 05 June 2026 | 399.90 (-2.81%) | 414.95 | 394.85 - 414.95 | 0.4307 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 377.15 and 422.45
| Monthly Target 1 | 364.97 |
| Monthly Target 2 | 389.33 |
| Monthly Target 3 | 410.26666666667 |
| Monthly Target 4 | 434.63 |
| Monthly Target 5 | 455.57 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 413.70 (-2.62%) | 425.20 | 385.90 - 431.20 | 3.8436 times | Fri 31 July 2026 | 424.85 (-1.61%) | 432.00 | 416.50 - 447.50 | 0.8669 times | Tue 30 June 2026 | 431.80 (4.95%) | 414.95 | 391.65 - 450.00 | 1.2516 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 0.9512 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 0.6203 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.4924 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 0.8097 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.318 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.3473 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 0.4989 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.308 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 138.53 and 661.08
| Yearly Target 1 | 46.8 |
| Yearly Target 2 | 230.25 |
| Yearly Target 3 | 569.35 |
| Yearly Target 4 | 752.8 |
| Yearly Target 5 | 1091.9 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 413.70 (-51.59%) | 854.00 | 385.90 - 908.45 | 1.0321 times | Wed 31 December 2025 | 854.65 (-4.17%) | 894.00 | 715.35 - 980.05 | 0.5603 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.3773 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 1.0531 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 0.9772 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 409.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lici 543526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lici 543526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 15 points
Upper Bollinger band is at 443 and lower is at 386, while middle bands are at 400 and 429
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lici (543526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lici stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lici in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lici in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.04 and Lici 543526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 407.88 |
| 12 day DMA | 406.18 |
| 20 day DMA | 413.87 |
| 35 day DMA | 422.62 |
| 50 day DMA | 420.01 |
| 100 day DMA | 592.71 |
| 150 day DMA | 674.3 |
| 200 day DMA | 726.26 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.16 | 406.89 | 404.73 |
| 12 day EMA | 409.16 | 408.34 | 407.82 |
| 20 day EMA | 413 | 412.93 | 413.11 |
| 35 day EMA | 418.24 | 418.51 | 418.94 |
| 50 day EMA | 424.61 | 425.05 | 425.61 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.88 | 403.7 | 398.97 |
| 12 day SMA | 406.18 | 407.02 | 408.33 |
| 20 day SMA | 413.87 | 414.85 | 416.21 |
| 35 day SMA | 422.62 | 423.27 | 424.1 |
| 50 day SMA | 420.01 | 419.79 | 419.57 |
| 100 day SMA | 592.71 | 596.35 | 600 |
| 150 day SMA | 674.3 | 677.28 | 680.22 |
| 200 day SMA | 726.26 | 728.65 | 731.02 |
Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
