Munafa Stock Market Course + Intraday & FNO calls 
Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 844.73 and 867.43
| Intraday Target 1 | 826.12 |
| Intraday Target 2 | 840.63 |
| Intraday Target 3 | 848.81666666667 |
| Intraday Target 4 | 863.33 |
| Intraday Target 5 | 871.52 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 855.15 (2.14%) | 843.90 | 834.30 - 857.00 | 1.089 times | Mon 25 May 2026 | 837.20 (2.93%) | 825.50 | 822.05 - 846.10 | 1.7158 times | Fri 22 May 2026 | 813.35 (1.58%) | 830.40 | 809.50 - 839.00 | 3.8365 times | Thu 21 May 2026 | 800.70 (-0.03%) | 809.00 | 799.10 - 811.50 | 0.7571 times | Wed 20 May 2026 | 800.95 (-0.29%) | 803.50 | 796.80 - 807.60 | 0.412 times | Tue 19 May 2026 | 803.25 (1.48%) | 792.05 | 792.05 - 808.25 | 0.2846 times | Mon 18 May 2026 | 791.55 (-0.93%) | 797.50 | 777.80 - 797.50 | 0.3332 times | Fri 15 May 2026 | 799.00 (-0.78%) | 806.15 | 797.00 - 814.90 | 0.6399 times | Thu 14 May 2026 | 805.25 (2.25%) | 788.15 | 788.15 - 808.90 | 0.6787 times | Wed 13 May 2026 | 787.50 (0.89%) | 780.55 | 776.40 - 792.00 | 0.2532 times | Tue 12 May 2026 | 780.55 (-2.2%) | 799.00 | 779.20 - 799.00 | 0.3275 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 838.6 and 873.55
| Weekly Target 1 | 809.78 |
| Weekly Target 2 | 832.47 |
| Weekly Target 3 | 844.73333333333 |
| Weekly Target 4 | 867.42 |
| Weekly Target 5 | 879.68 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 855.15 (5.14%) | 825.50 | 822.05 - 857.00 | 1.0425 times | Fri 22 May 2026 | 813.35 (1.8%) | 797.50 | 777.80 - 839.00 | 2.0901 times | Fri 15 May 2026 | 799.00 (-0.43%) | 796.20 | 776.40 - 814.90 | 0.9337 times | Fri 08 May 2026 | 802.45 (0.55%) | 805.00 | 796.05 - 815.55 | 0.6752 times | Thu 30 April 2026 | 798.10 (-1.6%) | 813.65 | 796.15 - 826.00 | 0.3581 times | Fri 24 April 2026 | 811.10 (-3.69%) | 842.20 | 804.10 - 842.95 | 0.8087 times | Fri 17 April 2026 | 842.20 (5.47%) | 794.55 | 782.00 - 856.20 | 1.3553 times | Fri 10 April 2026 | 798.55 (8.68%) | 735.95 | 727.75 - 814.30 | 1.0624 times | Thu 02 April 2026 | 734.75 (-4.07%) | 757.15 | 722.00 - 759.85 | 0.6807 times | Fri 27 March 2026 | 765.90 (-1.46%) | 765.10 | 737.50 - 784.70 | 0.9932 times | Fri 20 March 2026 | 777.25 (0.54%) | 762.10 | 759.15 - 790.00 | 0.6898 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 815.78 and 896.38
| Monthly Target 1 | 748.92 |
| Monthly Target 2 | 802.03 |
| Monthly Target 3 | 829.51666666667 |
| Monthly Target 4 | 882.63 |
| Monthly Target 5 | 910.12 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 855.15 (7.15%) | 805.00 | 776.40 - 857.00 | 1.5733 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 1.2748 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 1.012 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 1.6639 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.6536 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.7138 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.0252 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.633 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.668 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.7825 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.5436 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 788.58 and 975.03
| Yearly Target 1 | 642.08 |
| Yearly Target 2 | 748.62 |
| Yearly Target 3 | 828.53333333333 |
| Yearly Target 4 | 935.07 |
| Yearly Target 5 | 1014.98 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 855.15 (0.06%) | 854.00 | 722.00 - 908.45 | 0.3935 times | Wed 31 December 2025 | 854.65 (-4.17%) | 894.00 | 715.35 - 980.05 | 0.6505 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.5989 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 1.2226 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 1.1345 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 814.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lici 543526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lici 543526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 807 and price is deviating by 17 points
Upper Bollinger band is at 839 and lower is at 775, while middle bands are at 791 and 823
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lici (543526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lici stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lici in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lici Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lici in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.39 and Lici 543526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 821.47 |
| 12 day DMA | 806.05 |
| 20 day DMA | 806.14 |
| 35 day DMA | 806.94 |
| 50 day DMA | 794.95 |
| 100 day DMA | 819.54 |
| 150 day DMA | 841.83 |
| 200 day DMA | 853.63 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.52 | 815.2 | 804.2 |
| 12 day EMA | 814.79 | 807.46 | 802.06 |
| 20 day EMA | 810.22 | 805.49 | 802.15 |
| 35 day EMA | 803.33 | 800.28 | 798.11 |
| 50 day EMA | 800.02 | 797.77 | 796.16 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.47 | 811.09 | 801.96 |
| 12 day SMA | 806.05 | 801.65 | 799.47 |
| 20 day SMA | 806.14 | 804.34 | 803.03 |
| 35 day SMA | 806.94 | 803.5 | 800.88 |
| 50 day SMA | 794.95 | 794.3 | 793.66 |
| 100 day SMA | 819.54 | 819.48 | 819.65 |
| 150 day SMA | 841.83 | 842.11 | 842.51 |
| 200 day SMA | 853.63 | 853.86 | 854.16 |
Videos related to: Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
