Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543526
- 543526 Experts view
- Tomorrow's Movement 543526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lici
Strong intraday Stock price targets for Lici are 391.15 and 398.15
| Intraday Target 1 | 389.83 |
| Intraday Target 2 | 392.47 |
| Intraday Target 3 | 396.83333333333 |
| Intraday Target 4 | 399.47 |
| Intraday Target 5 | 403.83 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 395.10 (-1.47%) | 400.00 | 394.20 - 401.20 | 0.4533 times | Mon 28 September 2026 | 401.00 (-1.91%) | 408.75 | 400.60 - 408.75 | 1.5075 times | Fri 25 September 2026 | 408.80 (0.69%) | 405.95 | 403.10 - 410.05 | 0.9672 times | Thu 24 September 2026 | 406.00 (-0.28%) | 401.95 | 399.00 - 417.90 | 0.8104 times | Wed 23 September 2026 | 407.15 (1.03%) | 403.60 | 401.80 - 407.15 | 0.1618 times | Tue 22 September 2026 | 403.00 (0.75%) | 400.05 | 399.35 - 406.70 | 0.5934 times | Mon 21 September 2026 | 400.00 (-2.83%) | 401.00 | 396.00 - 402.00 | 0.6779 times | Fri 18 September 2026 | 411.65 (3.27%) | 400.00 | 398.75 - 411.65 | 1.5537 times | Thu 17 September 2026 | 398.60 (0.89%) | 395.60 | 393.40 - 405.80 | 0.6544 times | Wed 16 September 2026 | 395.10 (0.79%) | 391.65 | 386.40 - 395.10 | 2.6204 times | Tue 15 September 2026 | 392.00 (-2.9%) | 404.00 | 390.75 - 404.00 | 0.9852 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 387.38 and 401.93
| Weekly Target 1 | 384.8 |
| Weekly Target 2 | 389.95 |
| Weekly Target 3 | 399.35 |
| Weekly Target 4 | 404.5 |
| Weekly Target 5 | 413.9 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 395.10 (-3.35%) | 408.75 | 394.20 - 408.75 | 0.2541 times | Fri 25 September 2026 | 408.80 (-0.69%) | 401.00 | 396.00 - 417.90 | 0.416 times | Fri 18 September 2026 | 411.65 (1.97%) | 404.00 | 386.40 - 411.65 | 0.7533 times | Fri 11 September 2026 | 403.70 (-2.78%) | 419.00 | 400.20 - 419.70 | 1.8411 times | Fri 04 September 2026 | 415.25 (-1.41%) | 418.95 | 407.00 - 426.20 | 0.4279 times | Fri 28 August 2026 | 421.20 (-0.59%) | 425.05 | 409.70 - 427.90 | 1.1125 times | Fri 21 August 2026 | 423.70 (2.42%) | 413.50 | 406.95 - 425.60 | 1.1182 times | Fri 14 August 2026 | 413.70 (5.32%) | 395.00 | 392.20 - 416.50 | 1.7204 times | Fri 07 August 2026 | 392.80 (-7.54%) | 425.20 | 385.90 - 431.20 | 2.2317 times | Fri 31 July 2026 | 424.85 (0.83%) | 421.50 | 419.50 - 428.95 | 0.1248 times | Fri 24 July 2026 | 421.35 (-2.76%) | 432.40 | 416.50 - 434.75 | 0.1075 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 370.85 and 410.65
| Monthly Target 1 | 362.77 |
| Monthly Target 2 | 378.93 |
| Monthly Target 3 | 402.56666666667 |
| Monthly Target 4 | 418.73 |
| Monthly Target 5 | 442.37 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 395.10 (-5.32%) | 418.55 | 386.40 - 426.20 | 2.2867 times | Mon 31 August 2026 | 417.30 (-1.78%) | 425.20 | 385.90 - 431.20 | 4.0062 times | Fri 31 July 2026 | 424.85 (-1.61%) | 432.00 | 416.50 - 447.50 | 0.568 times | Tue 30 June 2026 | 431.80 (4.95%) | 414.95 | 391.65 - 450.00 | 0.8201 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 0.6233 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 0.4065 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.3227 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 0.5305 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.2084 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.2276 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 0.3269 times |
Yearly price and charts Lici
Strong yearly Stock price targets for Lici 543526 are 129.23 and 651.78
| Yearly Target 1 | 40.6 |
| Yearly Target 2 | 217.85 |
| Yearly Target 3 | 563.15 |
| Yearly Target 4 | 740.4 |
| Yearly Target 5 | 1085.7 |
Yearly price and volumes Lici
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 395.10 (-53.77%) | 854.00 | 385.90 - 908.45 | 1.4883 times | Wed 31 December 2025 | 854.65 (-4.17%) | 894.00 | 715.35 - 980.05 | 0.4959 times | Tue 31 December 2024 | 891.80 (7.02%) | 831.95 | 815.05 - 1221.50 | 1.2189 times | Fri 29 December 2023 | 833.30 (21.72%) | 684.00 | 530.20 - 843.70 | 0.932 times | Fri 30 December 2022 | 684.60 (0%) | 867.20 | 588.00 - 920.00 | 0.8648 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lici 543526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lici 543526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.4
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 7 points
Upper Bollinger band is at 420 and lower is at 392, while middle bands are at 399 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lici (543526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lici stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lici in short term but the buy signal is initial and weak.
Lici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lici in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.99 and Lici 543526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 403.61 |
| 12 day DMA | 401.84 |
| 20 day DMA | 405.61 |
| 35 day DMA | 409.96 |
| 50 day DMA | 410.95 |
| 100 day DMA | 474.39 |
| 150 day DMA | 585.52 |
| 200 day DMA | 650.41 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.29 | 404.39 | 406.09 |
| 12 day EMA | 403.47 | 404.99 | 405.72 |
| 20 day EMA | 405.62 | 406.73 | 407.33 |
| 35 day EMA | 408.62 | 409.42 | 409.92 |
| 50 day EMA | 412.2 | 412.9 | 413.39 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.61 | 405.19 | 404.99 |
| 12 day SMA | 401.84 | 402.75 | 403.28 |
| 20 day SMA | 405.61 | 406.72 | 407.73 |
| 35 day SMA | 409.96 | 409.92 | 409.69 |
| 50 day SMA | 410.95 | 411.7 | 412.35 |
| 100 day SMA | 474.39 | 478.51 | 482.5 |
| 150 day SMA | 585.52 | 588.72 | 591.84 |
| 200 day SMA | 650.41 | 652.78 | 655.16 |


