ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rainbow

Strong intraday Stock price targets for Rainbow are 1344.25 and 1367.85

Intraday Target 11339.25
Intraday Target 21349.25
Intraday Target 31362.85
Intraday Target 41372.85
Intraday Target 51386.45

Daily price and volume Rainbow

Date Closing Open Range Volume
Wed 24 December 2025 1359.25 (0.04%) 1376.45 1352.85 - 1376.45 0.7327 times
Tue 23 December 2025 1358.75 (0%) 1347.25 1337.65 - 1363.30 0.2146 times
Mon 22 December 2025 1358.75 (2.39%) 1306.55 1306.55 - 1363.90 1.7103 times
Fri 19 December 2025 1327.05 (0.15%) 1322.15 1306.05 - 1340.00 1.537 times
Thu 18 December 2025 1325.00 (0.79%) 1301.00 1288.10 - 1328.75 0.9891 times
Wed 17 December 2025 1314.55 (-1.7%) 1334.85 1311.00 - 1334.85 0.9835 times
Tue 16 December 2025 1337.35 (-1.73%) 1360.90 1332.00 - 1360.90 0.3092 times
Mon 15 December 2025 1360.85 (-1.73%) 1376.05 1345.00 - 1381.95 2.6007 times
Fri 12 December 2025 1384.80 (0.66%) 1389.00 1373.45 - 1389.00 0.4576 times
Thu 11 December 2025 1375.70 (1%) 1362.15 1354.65 - 1378.95 0.4654 times
Wed 10 December 2025 1362.05 (0.71%) 1352.45 1341.65 - 1366.00 0.9598 times

 Daily chart Rainbow

Weekly price and charts Rainbow

Strong weekly Stock price targets for Rainbow 543524 are 1332.9 and 1402.8

Weekly Target 11277.52
Weekly Target 21318.38
Weekly Target 31347.4166666667
Weekly Target 41388.28
Weekly Target 51417.32

Weekly price and volumes for Rainbow

Date Closing Open Range Volume
Wed 24 December 2025 1359.25 (2.43%) 1306.55 1306.55 - 1376.45 0.1215 times
Fri 19 December 2025 1327.05 (-4.17%) 1376.05 1288.10 - 1381.95 0.2934 times
Fri 12 December 2025 1384.80 (2.49%) 1346.30 1321.85 - 1389.00 0.2281 times
Fri 05 December 2025 1351.15 (-0.65%) 1330.05 1319.05 - 1360.20 0.1845 times
Fri 28 November 2025 1360.05 (2.24%) 1334.70 1323.30 - 1375.80 1.5518 times
Fri 21 November 2025 1330.20 (-0.85%) 1345.80 1279.20 - 1347.65 0.6561 times
Fri 14 November 2025 1341.55 (-2.38%) 1372.25 1328.00 - 1375.45 0.5192 times
Fri 07 November 2025 1374.25 (0.38%) 1369.40 1343.50 - 1398.00 1.0477 times
Fri 31 October 2025 1369.05 (0.64%) 1369.00 1345.00 - 1393.95 0.3151 times
Thu 23 October 2025 1360.35 (0.86%) 1352.15 1328.50 - 1396.25 5.0826 times
Fri 17 October 2025 1348.80 (0.18%) 1349.00 1310.00 - 1361.80 0.5047 times

 weekly chart Rainbow

Monthly price and charts Rainbow

Strong monthly Stock price targets for Rainbow 543524 are 1323.68 and 1424.58

Monthly Target 11244.55
Monthly Target 21301.9
Monthly Target 31345.45
Monthly Target 41402.8
Monthly Target 51446.35

Monthly price and volumes Rainbow

Date Closing Open Range Volume
Wed 24 December 2025 1359.25 (-0.06%) 1330.05 1288.10 - 1389.00 0.2874 times
Fri 28 November 2025 1360.05 (-0.66%) 1369.40 1279.20 - 1398.00 1.3111 times
Fri 31 October 2025 1369.05 (0.97%) 1379.45 1303.30 - 1396.25 2.2792 times
Tue 30 September 2025 1355.95 (-9.76%) 1508.00 1330.40 - 1598.90 0.3018 times
Fri 29 August 2025 1502.65 (-1.41%) 1588.85 1450.55 - 1624.95 0.3033 times
Thu 31 July 2025 1524.10 (-2.51%) 1556.05 1495.35 - 1644.10 0.7733 times
Mon 30 June 2025 1563.30 (11.32%) 1404.25 1343.95 - 1572.00 0.8022 times
Fri 30 May 2025 1404.30 (1.62%) 1333.40 1280.75 - 1444.80 0.6169 times
Wed 30 April 2025 1381.90 (-1.27%) 1406.95 1350.00 - 1577.50 0.7098 times
Fri 28 March 2025 1399.70 (12.59%) 1238.00 1205.65 - 1455.30 2.615 times
Fri 28 February 2025 1243.20 (-12.97%) 1395.05 1233.35 - 1425.55 0.3142 times

 monthly chart Rainbow

Yearly price and charts Rainbow

Strong yearly Stock price targets for Rainbow 543524 are 1059.5 and 1505.4

Yearly Target 1959.58
Yearly Target 21159.42
Yearly Target 31405.4833333333
Yearly Target 41605.32
Yearly Target 51851.38

Yearly price and volumes Rainbow

Date Closing Open Range Volume
Wed 24 December 2025 1359.25 (-9.17%) 1510.95 1205.65 - 1651.55 0.72 times
Tue 31 December 2024 1496.55 (25.43%) 1193.05 1079.25 - 1708.50 0.7745 times
Fri 29 December 2023 1193.15 (61.2%) 739.55 682.00 - 1215.00 0.6634 times
Fri 30 December 2022 740.15 (0%) 506.00 410.00 - 884.90 1.8421 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Rainbow

Tomorrow's movement Prediction of Rainbow 543524 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1348.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rainbow 543524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rainbow 543524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rainbow 543524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1354.5

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1350 and price is deviating by 18 points

Upper Bollinger band is at 1384 and lower is at 1316, while middle bands are at 1333 and 1367

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rainbow (543524) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rainbow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rainbow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rainbow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rainbow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rainbow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1348.09 and Rainbow 543524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rainbow 543524 stock. Volume based technical analysis of Rainbow 543524 stock is negative.

Rainbow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow 543524

DMA (daily moving average) of Rainbow 543524

DMA period DMA value
5 day DMA 1345.76
12 day DMA 1351.38
20 day DMA 1349.48
35 day DMA 1347.16
50 day DMA 1350.1
100 day DMA 1407.19
150 day DMA 1428.99
200 day DMA 1411.71

EMA (exponential moving average) of Rainbow 543524

EMA period EMA current EMA prev EMA prev2
5 day EMA1351.421347.511341.89
12 day EMA1348.931347.061344.94
20 day EMA1348.421347.281346.07
35 day EMA1348.71348.081347.45
50 day EMA1348.061347.61347.15

SMA (simple moving average) of Rainbow 543524

SMA period SMA current SMA prev SMA prev2
5 day SMA1345.761336.821332.54
12 day SMA1351.381350.21349.57
20 day SMA1349.481349.031348.51
35 day SMA1347.161348.051348.51
50 day SMA1350.11349.841349.15
100 day SMA1407.191408.841410.62
150 day SMA1428.991428.981429.04
200 day SMA1411.711411.511411.22

Videos related to: Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top