Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543524
- 543524 Experts view
- Tomorrow's Movement 543524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rainbow
Strong intraday Stock price targets for Rainbow are 1219.08 and 1258.93
| Intraday Target 1 | 1211.77 |
| Intraday Target 2 | 1226.38 |
| Intraday Target 3 | 1251.6166666667 |
| Intraday Target 4 | 1266.23 |
| Intraday Target 5 | 1291.47 |
Daily price and volume Rainbow
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1241.00 (-2.28%) | 1276.85 | 1237.00 - 1276.85 | 0.0862 times | Mon 05 October 2026 | 1269.95 (-0.75%) | 1280.55 | 1263.60 - 1297.95 | 0.0559 times | Thu 01 October 2026 | 1279.60 (-6.48%) | 1304.80 | 1267.00 - 1306.10 | 0.1838 times | Tue 29 September 2026 | 1368.30 (-0.36%) | 1370.65 | 1351.95 - 1384.90 | 0.0775 times | Mon 28 September 2026 | 1373.30 (-0.01%) | 1380.00 | 1346.50 - 1382.30 | 0.0678 times | Fri 25 September 2026 | 1373.40 (-2.72%) | 1412.65 | 1351.50 - 1422.10 | 8.0896 times | Thu 24 September 2026 | 1411.80 (0.36%) | 1400.00 | 1373.35 - 1415.80 | 1.2529 times | Wed 23 September 2026 | 1406.80 (-1.47%) | 1433.10 | 1401.90 - 1433.85 | 0.0656 times | Tue 22 September 2026 | 1427.85 (-0.87%) | 1440.35 | 1415.80 - 1443.80 | 0.0902 times | Mon 21 September 2026 | 1440.45 (-0.95%) | 1445.75 | 1435.05 - 1450.70 | 0.0305 times | Fri 18 September 2026 | 1454.25 (-1.22%) | 1473.65 | 1446.50 - 1492.75 | 0.0722 times |
Weekly price and charts Rainbow
Strong weekly Stock price targets for Rainbow 543524 are 1208.53 and 1269.48
| Weekly Target 1 | 1197.7 |
| Weekly Target 2 | 1219.35 |
| Weekly Target 3 | 1258.65 |
| Weekly Target 4 | 1280.3 |
| Weekly Target 5 | 1319.6 |
Weekly price and volumes for Rainbow
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1241.00 (-3.02%) | 1280.55 | 1237.00 - 1297.95 | 0.0836 times | Thu 01 October 2026 | 1279.60 (-6.83%) | 1380.00 | 1267.00 - 1384.90 | 0.1936 times | Fri 25 September 2026 | 1373.40 (-5.56%) | 1445.75 | 1351.50 - 1450.70 | 5.6058 times | Fri 18 September 2026 | 1454.25 (0.75%) | 1465.50 | 1425.00 - 1505.00 | 0.142 times | Fri 11 September 2026 | 1443.40 (-0.1%) | 1459.90 | 1426.15 - 1485.00 | 1.9892 times | Fri 04 September 2026 | 1444.90 (0.45%) | 1449.95 | 1410.00 - 1469.85 | 0.1323 times | Fri 28 August 2026 | 1438.45 (0.57%) | 1454.65 | 1409.60 - 1475.05 | 0.9499 times | Fri 21 August 2026 | 1430.30 (-2.32%) | 1406.05 | 1406.05 - 1483.30 | 0.2834 times | Fri 14 August 2026 | 1464.20 (-5.88%) | 1554.25 | 1415.00 - 1556.05 | 0.2126 times | Fri 07 August 2026 | 1555.65 (2.24%) | 1551.80 | 1530.80 - 1609.00 | 0.4075 times | Fri 31 July 2026 | 1521.60 (4.54%) | 1465.00 | 1457.85 - 1548.60 | 0.5559 times |
Monthly price and charts Rainbow
Strong monthly Stock price targets for Rainbow 543524 are 1204.45 and 1273.55
| Monthly Target 1 | 1192.27 |
| Monthly Target 2 | 1216.63 |
| Monthly Target 3 | 1261.3666666667 |
| Monthly Target 4 | 1285.73 |
| Monthly Target 5 | 1330.47 |
Monthly price and volumes Rainbow
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1241.00 (-9.3%) | 1304.80 | 1237.00 - 1306.10 | 0.0509 times | Tue 29 September 2026 | 1368.30 (-3.27%) | 1423.45 | 1346.50 - 1505.00 | 2.1048 times | Mon 31 August 2026 | 1414.60 (-7.03%) | 1551.80 | 1406.05 - 1609.00 | 0.4967 times | Fri 31 July 2026 | 1521.60 (7.7%) | 1421.00 | 1402.80 - 1548.60 | 1.3192 times | Tue 30 June 2026 | 1412.75 (2.03%) | 1385.05 | 1310.00 - 1495.00 | 0.9463 times | Fri 29 May 2026 | 1384.65 (10.45%) | 1245.15 | 1237.25 - 1395.65 | 1.0726 times | Thu 30 April 2026 | 1253.60 (7.76%) | 1175.25 | 1120.90 - 1320.00 | 1.4056 times | Mon 30 March 2026 | 1163.30 (-2.04%) | 1008.75 | 1008.75 - 1236.25 | 0.3522 times | Fri 27 February 2026 | 1187.55 (4.42%) | 1145.30 | 1090.00 - 1247.40 | 1.6568 times | Fri 30 January 2026 | 1137.30 (-13.82%) | 1323.30 | 1123.50 - 1331.55 | 0.5949 times | Wed 31 December 2025 | 1319.70 (-2.97%) | 1330.05 | 1288.10 - 1389.00 | 0.2055 times |
Yearly price and charts Rainbow
Strong yearly Stock price targets for Rainbow 543524 are 824.75 and 1425
| Yearly Target 1 | 686 |
| Yearly Target 2 | 963.5 |
| Yearly Target 3 | 1286.25 |
| Yearly Target 4 | 1563.75 |
| Yearly Target 5 | 1886.5 |
Yearly price and volumes Rainbow
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1241.00 (-5.96%) | 1323.30 | 1008.75 - 1609.00 | 1.1438 times | Wed 31 December 2025 | 1319.70 (-11.82%) | 1510.95 | 1205.65 - 1651.55 | 0.6985 times | Tue 31 December 2024 | 1496.55 (25.43%) | 1193.05 | 1079.25 - 1708.50 | 0.7456 times | Fri 29 December 2023 | 1193.15 (61.2%) | 739.55 | 682.00 - 1215.00 | 0.6387 times | Fri 30 December 2022 | 740.15 (0%) | 506.00 | 410.00 - 884.90 | 1.7734 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rainbow
Tomorrow's movement Prediction of Rainbow 543524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1352.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rainbow 543524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rainbow 543524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1408 and price is deviating by 68 points
Upper Bollinger band is at 1543 and lower is at 1272, while middle bands are at 1340 and 1475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rainbow (543524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rainbow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rainbow in short term and the sell signal is strong.
Rainbow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rainbow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rainbow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1375.64 and Rainbow 543524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rainbow 543524 stock. Volume based technical analysis of Rainbow 543524 stock is negative.
Rainbow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rainbow 543524
DMA (daily moving average) of Rainbow 543524
| DMA period | DMA value |
| 5 day DMA | 1306.43 |
| 12 day DMA | 1376.57 |
| 20 day DMA | 1407.17 |
| 35 day DMA | 1424.21 |
| 50 day DMA | 1452.31 |
| 100 day DMA | 1427.84 |
| 150 day DMA | 1356.04 |
| 200 day DMA | 1329.23 |
EMA (exponential moving average) of Rainbow 543524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.4 | 1324.1 | 1351.17 |
| 12 day EMA | 1352.28 | 1372.5 | 1391.14 |
| 20 day EMA | 1383.25 | 1398.22 | 1411.72 |
| 35 day EMA | 1417.66 | 1428.06 | 1437.37 |
| 50 day EMA | 1439.98 | 1448.1 | 1455.37 |
SMA (simple moving average) of Rainbow 543524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.43 | 1332.91 | 1361.28 |
| 12 day SMA | 1376.57 | 1394.55 | 1409.76 |
| 20 day SMA | 1407.17 | 1417.23 | 1425.27 |
| 35 day SMA | 1424.21 | 1430.23 | 1436.31 |
| 50 day SMA | 1452.31 | 1456.85 | 1461.25 |
| 100 day SMA | 1427.84 | 1428.39 | 1428.74 |
| 150 day SMA | 1356.04 | 1355.74 | 1355.3 |
| 200 day SMA | 1329.23 | 1329.83 | 1330.24 |


