Munafa Stock Market Course + Intraday & FNO calls 
Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543524
- 543524 Experts view
- Tomorrow's Movement 543524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rainbow
Strong intraday Stock price targets for Rainbow are 1214.55 and 1249.6
| Intraday Target 1 | 1189.33 |
| Intraday Target 2 | 1204.72 |
| Intraday Target 3 | 1224.3833333333 |
| Intraday Target 4 | 1239.77 |
| Intraday Target 5 | 1259.43 |
Daily price and volume Rainbow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1220.10 (1.64%) | 1209.00 | 1209.00 - 1244.05 | 0.427 times | Tue 10 February 2026 | 1200.45 (4.82%) | 1151.95 | 1146.65 - 1218.45 | 1.1626 times | Mon 09 February 2026 | 1145.20 (1.95%) | 1123.40 | 1116.80 - 1155.00 | 1.4221 times | Fri 06 February 2026 | 1123.30 (-0.45%) | 1128.50 | 1099.00 - 1131.90 | 0.5639 times | Thu 05 February 2026 | 1128.40 (0.52%) | 1123.00 | 1092.30 - 1131.00 | 0.1465 times | Wed 04 February 2026 | 1122.55 (0.72%) | 1114.60 | 1090.00 - 1129.30 | 0.552 times | Tue 03 February 2026 | 1114.55 (-3.02%) | 1170.50 | 1110.50 - 1171.00 | 4.879 times | Mon 02 February 2026 | 1149.30 (0.17%) | 1150.90 | 1122.05 - 1160.00 | 0.2943 times | Sun 01 February 2026 | 1147.40 (0.89%) | 1145.30 | 1136.75 - 1156.50 | 0.1564 times | Fri 30 January 2026 | 1137.30 (-3.83%) | 1170.00 | 1123.50 - 1170.00 | 0.3963 times | Thu 29 January 2026 | 1182.65 (-0.53%) | 1187.00 | 1156.00 - 1191.65 | 0.3276 times |
Weekly price and charts Rainbow
Strong weekly Stock price targets for Rainbow 543524 are 1168.45 and 1295.7
| Weekly Target 1 | 1066.4 |
| Weekly Target 2 | 1143.25 |
| Weekly Target 3 | 1193.65 |
| Weekly Target 4 | 1270.5 |
| Weekly Target 5 | 1320.9 |
Weekly price and volumes for Rainbow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1220.10 (8.62%) | 1123.40 | 1116.80 - 1244.05 | 1.3752 times | Fri 06 February 2026 | 1123.30 (-1.23%) | 1145.30 | 1090.00 - 1171.00 | 3.0099 times | Fri 30 January 2026 | 1137.30 (-4.09%) | 1183.55 | 1123.50 - 1199.90 | 0.5321 times | Fri 23 January 2026 | 1185.85 (-6.28%) | 1255.05 | 1161.60 - 1269.90 | 1.3052 times | Fri 16 January 2026 | 1265.30 (-0.63%) | 1252.30 | 1235.60 - 1279.90 | 0.3951 times | Fri 09 January 2026 | 1273.30 (-3.45%) | 1318.80 | 1269.00 - 1319.05 | 2.1111 times | Fri 02 January 2026 | 1318.75 (-1.97%) | 1345.95 | 1307.10 - 1345.95 | 0.331 times | Fri 26 December 2025 | 1345.20 (1.37%) | 1306.55 | 1306.55 - 1376.45 | 0.2059 times | Fri 19 December 2025 | 1327.05 (-4.17%) | 1376.05 | 1288.10 - 1381.95 | 0.4133 times | Fri 12 December 2025 | 1384.80 (2.49%) | 1346.30 | 1321.85 - 1389.00 | 0.3213 times | Fri 05 December 2025 | 1351.15 (-0.65%) | 1330.05 | 1319.05 - 1360.20 | 0.2599 times |
Monthly price and charts Rainbow
Strong monthly Stock price targets for Rainbow 543524 are 1155.05 and 1309.1
| Monthly Target 1 | 1030.67 |
| Monthly Target 2 | 1125.38 |
| Monthly Target 3 | 1184.7166666667 |
| Monthly Target 4 | 1279.43 |
| Monthly Target 5 | 1338.77 |
Monthly price and volumes Rainbow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1220.10 (7.28%) | 1145.30 | 1090.00 - 1244.05 | 1.2126 times | Fri 30 January 2026 | 1137.30 (-13.82%) | 1323.30 | 1123.50 - 1331.55 | 1.2075 times | Wed 31 December 2025 | 1319.70 (-2.97%) | 1330.05 | 1288.10 - 1389.00 | 0.417 times | Fri 28 November 2025 | 1360.05 (-0.66%) | 1369.40 | 1279.20 - 1398.00 | 1.4702 times | Fri 31 October 2025 | 1369.05 (0.97%) | 1379.45 | 1303.30 - 1396.25 | 2.5557 times | Tue 30 September 2025 | 1355.95 (-9.76%) | 1508.00 | 1330.40 - 1598.90 | 0.3384 times | Fri 29 August 2025 | 1502.65 (-1.41%) | 1588.85 | 1450.55 - 1624.95 | 0.3401 times | Thu 31 July 2025 | 1524.10 (-2.51%) | 1556.05 | 1495.35 - 1644.10 | 0.8672 times | Mon 30 June 2025 | 1563.30 (11.32%) | 1404.25 | 1343.95 - 1572.00 | 0.8996 times | Fri 30 May 2025 | 1404.30 (1.62%) | 1333.40 | 1280.75 - 1444.80 | 0.6917 times | Wed 30 April 2025 | 1381.90 (-1.27%) | 1406.95 | 1350.00 - 1577.50 | 0.796 times |
Yearly price and charts Rainbow
Strong yearly Stock price targets for Rainbow 543524 are 1034.28 and 1275.83
| Yearly Target 1 | 972.33 |
| Yearly Target 2 | 1096.22 |
| Yearly Target 3 | 1213.8833333333 |
| Yearly Target 4 | 1337.77 |
| Yearly Target 5 | 1455.43 |
Yearly price and volumes Rainbow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1220.10 (-7.55%) | 1323.30 | 1090.00 - 1331.55 | 0.1708 times | Wed 31 December 2025 | 1319.70 (-11.82%) | 1510.95 | 1205.65 - 1651.55 | 0.8747 times | Tue 31 December 2024 | 1496.55 (25.43%) | 1193.05 | 1079.25 - 1708.50 | 0.9337 times | Fri 29 December 2023 | 1193.15 (61.2%) | 739.55 | 682.00 - 1215.00 | 0.7999 times | Fri 30 December 2022 | 740.15 (0%) | 506.00 | 410.00 - 884.90 | 2.2209 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rainbow
Tomorrow's movement Prediction of Rainbow 543524 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1170.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rainbow 543524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rainbow 543524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1147.15
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1181 and price is deviating by 46 points
Upper Bollinger band is at 1272 and lower is at 1090, while middle bands are at 1135 and 1226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rainbow (543524) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rainbow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rainbow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rainbow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rainbow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rainbow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.98 and Rainbow 543524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rainbow 543524 stock. Volume based technical analysis of Rainbow 543524 stock is negative.
Rainbow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rainbow 543524
DMA (daily moving average) of Rainbow 543524
| DMA period | DMA value |
| 5 day DMA | 1163.49 |
| 12 day DMA | 1155.02 |
| 20 day DMA | 1180.24 |
| 35 day DMA | 1235.48 |
| 50 day DMA | 1269.33 |
| 100 day DMA | 1313.58 |
| 150 day DMA | 1382.66 |
| 200 day DMA | 1390.66 |
EMA (exponential moving average) of Rainbow 543524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.12 | 1157.13 | 1135.47 |
| 12 day EMA | 1170.86 | 1161.91 | 1154.9 |
| 20 day EMA | 1187.17 | 1183.7 | 1181.94 |
| 35 day EMA | 1222.9 | 1223.06 | 1224.39 |
| 50 day EMA | 1265.72 | 1267.58 | 1270.32 |
SMA (simple moving average) of Rainbow 543524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.49 | 1143.98 | 1126.8 |
| 12 day SMA | 1155.02 | 1152.25 | 1151.03 |
| 20 day SMA | 1180.24 | 1181.92 | 1184.9 |
| 35 day SMA | 1235.48 | 1239.44 | 1243.05 |
| 50 day SMA | 1269.33 | 1271.5 | 1274.7 |
| 100 day SMA | 1313.58 | 1315.92 | 1318.49 |
| 150 day SMA | 1382.66 | 1385.18 | 1387.75 |
| 200 day SMA | 1390.66 | 1391.79 | 1393.26 |
Videos related to: Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
