ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rainbow

Strong intraday Stock price targets for Rainbow are 1153.43 and 1195.53

Intraday Target 11120.55
Intraday Target 21144.2
Intraday Target 31162.65
Intraday Target 41186.3
Intraday Target 51204.75

Daily price and volume Rainbow

Date Closing Open Range Volume
Wed 25 March 2026 1167.85 (1.8%) 1150.75 1139.00 - 1181.10 0.2693 times
Tue 24 March 2026 1147.25 (3.72%) 1106.85 1103.95 - 1154.50 1.7106 times
Mon 23 March 2026 1106.15 (-0.97%) 1085.95 1082.90 - 1111.55 2.975 times
Fri 20 March 2026 1116.95 (0.99%) 1104.35 1102.05 - 1124.60 0.9927 times
Thu 19 March 2026 1106.05 (-1.56%) 1112.90 1091.95 - 1114.65 0.4676 times
Wed 18 March 2026 1123.55 (-0.39%) 1113.95 1107.60 - 1133.60 1.3067 times
Tue 17 March 2026 1127.90 (1.44%) 1130.00 1108.80 - 1132.95 0.2084 times
Mon 16 March 2026 1111.85 (-1.96%) 1120.35 1102.70 - 1138.45 0.9641 times
Fri 13 March 2026 1134.10 (-3.66%) 1160.00 1131.05 - 1160.25 0.7319 times
Thu 12 March 2026 1177.15 (-2.15%) 1203.05 1167.95 - 1203.05 0.3738 times
Wed 11 March 2026 1203.00 (1.76%) 1177.20 1177.20 - 1211.85 1.5969 times

 Daily chart Rainbow

Weekly price and charts Rainbow

Strong weekly Stock price targets for Rainbow 543524 are 1125.38 and 1223.58

Weekly Target 11045.75
Weekly Target 21106.8
Weekly Target 31143.95
Weekly Target 41205
Weekly Target 51242.15

Weekly price and volumes for Rainbow

Date Closing Open Range Volume
Wed 25 March 2026 1167.85 (4.56%) 1085.95 1082.90 - 1181.10 0.4875 times
Fri 20 March 2026 1116.95 (-1.51%) 1120.35 1091.95 - 1138.45 0.3876 times
Fri 13 March 2026 1134.10 (-5.4%) 1170.50 1131.05 - 1211.85 0.3346 times
Fri 06 March 2026 1198.85 (0.95%) 1008.75 1008.75 - 1236.25 0.2479 times
Fri 27 February 2026 1187.55 (-0.72%) 1178.55 1178.55 - 1223.20 0.1392 times
Fri 20 February 2026 1196.20 (0.95%) 1185.00 1166.35 - 1247.40 0.3797 times
Fri 13 February 2026 1184.95 (5.49%) 1123.40 1116.80 - 1244.05 5.0653 times
Fri 06 February 2026 1123.30 (-1.23%) 1145.30 1090.00 - 1171.00 1.8369 times
Fri 30 January 2026 1137.30 (-4.09%) 1183.55 1123.50 - 1199.90 0.3248 times
Fri 23 January 2026 1185.85 (-6.28%) 1255.05 1161.60 - 1269.90 0.7965 times
Fri 16 January 2026 1265.30 (-0.63%) 1252.30 1235.60 - 1279.90 0.2411 times

 weekly chart Rainbow

Monthly price and charts Rainbow

Strong monthly Stock price targets for Rainbow 543524 are 1088.3 and 1315.8

Monthly Target 1910.12
Monthly Target 21038.98
Monthly Target 31137.6166666667
Monthly Target 41266.48
Monthly Target 51365.12

Monthly price and volumes Rainbow

Date Closing Open Range Volume
Wed 25 March 2026 1167.85 (-1.66%) 1008.75 1008.75 - 1236.25 0.545 times
Fri 27 February 2026 1187.55 (4.42%) 1145.30 1090.00 - 1247.40 2.7747 times
Fri 30 January 2026 1137.30 (-13.82%) 1323.30 1123.50 - 1331.55 0.9964 times
Wed 31 December 2025 1319.70 (-2.97%) 1330.05 1288.10 - 1389.00 0.3441 times
Fri 28 November 2025 1360.05 (-0.66%) 1369.40 1279.20 - 1398.00 1.2132 times
Fri 31 October 2025 1369.05 (0.97%) 1379.45 1303.30 - 1396.25 2.1089 times
Tue 30 September 2025 1355.95 (-9.76%) 1508.00 1330.40 - 1598.90 0.2792 times
Fri 29 August 2025 1502.65 (-1.41%) 1588.85 1450.55 - 1624.95 0.2806 times
Thu 31 July 2025 1524.10 (-2.51%) 1556.05 1495.35 - 1644.10 0.7156 times
Mon 30 June 2025 1563.30 (11.32%) 1404.25 1343.95 - 1572.00 0.7423 times
Fri 30 May 2025 1404.30 (1.62%) 1333.40 1280.75 - 1444.80 0.5708 times

 monthly chart Rainbow

Yearly price and charts Rainbow

Strong yearly Stock price targets for Rainbow 543524 are 926.9 and 1249.7

Yearly Target 1846.58
Yearly Target 21007.22
Yearly Target 31169.3833333333
Yearly Target 41330.02
Yearly Target 51492.18

Yearly price and volumes Rainbow

Date Closing Open Range Volume
Wed 25 March 2026 1167.85 (-11.51%) 1323.30 1008.75 - 1331.55 0.3551 times
Wed 31 December 2025 1319.70 (-11.82%) 1510.95 1205.65 - 1651.55 0.8414 times
Tue 31 December 2024 1496.55 (25.43%) 1193.05 1079.25 - 1708.50 0.8981 times
Fri 29 December 2023 1193.15 (61.2%) 739.55 682.00 - 1215.00 0.7694 times
Fri 30 December 2022 740.15 (0%) 506.00 410.00 - 884.90 2.1361 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Rainbow

Tomorrow's movement Prediction of Rainbow 543524 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1145.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rainbow 543524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rainbow 543524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rainbow 543524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1127.7

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1166 and price is deviating by 39 points

Upper Bollinger band is at 1242 and lower is at 1089, while middle bands are at 1128 and 1204

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rainbow (543524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rainbow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rainbow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rainbow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rainbow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rainbow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1123.89 and Rainbow 543524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rainbow 543524 stock. Volume based technical analysis of Rainbow 543524 stock is negative.

Rainbow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow 543524

DMA (daily moving average) of Rainbow 543524

DMA period DMA value
5 day DMA 1128.85
12 day DMA 1142
20 day DMA 1165.38
35 day DMA 1173.57
50 day DMA 1179.87
100 day DMA 1259.43
150 day DMA 1314.87
200 day DMA 1362.39

EMA (exponential moving average) of Rainbow 543524

EMA period EMA current EMA prev EMA prev2
5 day EMA1140.941127.481117.6
12 day EMA1145.231141.121140
20 day EMA1156.411155.211156.05
35 day EMA1170.671170.841172.23
50 day EMA1183.281183.911185.41

SMA (simple moving average) of Rainbow 543524

SMA period SMA current SMA prev SMA prev2
5 day SMA1128.851119.991116.12
12 day SMA11421142.91147.2
20 day SMA1165.381166.861170.32
35 day SMA1173.571172.041172.1
50 day SMA1179.871181.711184.23
100 day SMA1259.431261.561263.97
150 day SMA1314.871317.431320.09
200 day SMA1362.391363.521364.78

Videos related to: Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top