Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rainbow

Strong intraday Stock price targets for Rainbow are 1287.38 and 1330.78

Intraday Target 11278.15
Intraday Target 21296.6
Intraday Target 31321.55
Intraday Target 41340
Intraday Target 51364.95

Daily price and volume Rainbow

Date Closing Open Range Volume
Thu 06 March 2025 1315.05 (-1.48%) 1346.50 1303.10 - 1346.50 1.3695 times
Wed 05 March 2025 1334.80 (3.8%) 1311.65 1295.90 - 1337.45 0.5282 times
Tue 04 March 2025 1285.90 (3.22%) 1239.95 1232.10 - 1295.00 1.4366 times
Mon 03 March 2025 1245.75 (0.21%) 1238.00 1205.65 - 1262.00 1.7396 times
Fri 28 February 2025 1243.20 (-4.09%) 1283.75 1233.35 - 1293.35 0.6627 times
Thu 27 February 2025 1296.20 (-2.5%) 1329.50 1286.95 - 1336.35 0.596 times
Tue 25 February 2025 1329.50 (0.78%) 1321.05 1317.45 - 1342.20 0.3867 times
Mon 24 February 2025 1319.25 (-0.05%) 1310.75 1304.25 - 1351.70 1.2221 times
Fri 21 February 2025 1319.95 (1.48%) 1275.05 1275.05 - 1327.90 1.0125 times
Thu 20 February 2025 1300.70 (1.24%) 1315.95 1283.95 - 1331.85 1.0461 times
Wed 19 February 2025 1284.80 (1.27%) 1280.00 1258.80 - 1321.95 0.4661 times

 Daily chart Rainbow

Weekly price and charts Rainbow

Strong weekly Stock price targets for Rainbow 543524 are 1260.35 and 1401.2

Weekly Target 11148.22
Weekly Target 21231.63
Weekly Target 31289.0666666667
Weekly Target 41372.48
Weekly Target 51429.92

Weekly price and volumes for Rainbow

Date Closing Open Range Volume
Thu 06 March 2025 1315.05 (5.78%) 1238.00 1205.65 - 1346.50 1.0561 times
Fri 28 February 2025 1243.20 (-5.81%) 1310.75 1233.35 - 1351.70 0.5969 times
Fri 21 February 2025 1319.95 (1.79%) 1279.95 1258.05 - 1335.70 1.0757 times
Fri 14 February 2025 1296.80 (-6.23%) 1395.95 1260.95 - 1396.00 0.637 times
Fri 07 February 2025 1382.95 (-3.18%) 1395.05 1361.05 - 1425.55 0.4785 times
Fri 31 January 2025 1428.40 (-1.55%) 1399.00 1324.20 - 1472.95 1.8232 times
Fri 24 January 2025 1450.90 (-0.43%) 1432.70 1379.10 - 1486.80 0.8918 times
Fri 17 January 2025 1457.10 (-6.02%) 1421.05 1421.05 - 1541.40 1.0389 times
Fri 10 January 2025 1550.50 (-0.58%) 1590.00 1523.25 - 1651.55 1.6072 times
Fri 03 January 2025 1559.50 (3.46%) 1492.00 1476.05 - 1585.00 0.7946 times
Fri 27 December 2024 1507.30 (-2.84%) 1515.80 1482.90 - 1579.95 0.9187 times

 weekly chart Rainbow

Monthly price and charts Rainbow

Strong monthly Stock price targets for Rainbow 543524 are 1260.35 and 1401.2

Monthly Target 11148.22
Monthly Target 21231.63
Monthly Target 31289.0666666667
Monthly Target 41372.48
Monthly Target 51429.92

Monthly price and volumes Rainbow

Date Closing Open Range Volume
Thu 06 March 2025 1315.05 (5.78%) 1238.00 1205.65 - 1346.50 0.1505 times
Fri 28 February 2025 1243.20 (-12.97%) 1395.05 1233.35 - 1425.55 0.3972 times
Fri 31 January 2025 1428.40 (-4.55%) 1510.95 1324.20 - 1651.55 0.8265 times
Tue 31 December 2024 1496.55 (-5.67%) 1604.95 1476.05 - 1701.40 0.5621 times
Fri 29 November 2024 1586.45 (-1.6%) 1629.95 1515.00 - 1708.50 1.5638 times
Thu 31 October 2024 1612.25 (15.35%) 1396.00 1337.20 - 1637.00 1.1429 times
Mon 30 September 2024 1397.70 (10.26%) 1284.70 1250.25 - 1516.45 1.9007 times
Fri 30 August 2024 1267.60 (7.02%) 1185.00 1130.25 - 1274.20 0.7882 times
Wed 31 July 2024 1184.45 (-4.98%) 1270.95 1079.25 - 1325.00 1.8409 times
Fri 28 June 2024 1246.50 (-4.28%) 1310.10 1220.45 - 1359.95 0.8272 times
Fri 31 May 2024 1302.25 (-5.25%) 1385.00 1205.00 - 1649.00 1.5952 times

 monthly chart Rainbow

Yearly price and charts Rainbow

Strong yearly Stock price targets for Rainbow 543524 are 1037.4 and 1483.3

Yearly Target 1944.85
Yearly Target 21129.95
Yearly Target 31390.75
Yearly Target 41575.85
Yearly Target 51836.65

Yearly price and volumes Rainbow

Date Closing Open Range Volume
Thu 06 March 2025 1315.05 (-12.13%) 1510.95 1205.65 - 1651.55 0.0852 times
Tue 31 December 2024 1496.55 (25.43%) 1193.05 1079.25 - 1708.50 0.9243 times
Fri 29 December 2023 1193.15 (61.2%) 739.55 682.00 - 1215.00 0.7919 times
Fri 30 December 2022 740.15 (0%) 506.00 410.00 - 884.90 2.1986 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of Rainbow

Tomorrow's movement Prediction of Rainbow 543524 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1303.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rainbow 543524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rainbow 543524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rainbow 543524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1297.45

Munafa value: 50 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1309 and price is deviating by 38 points

Upper Bollinger band is at 1383 and lower is at 1235, while middle bands are at 1272 and 1346

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rainbow (543524) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rainbow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rainbow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rainbow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rainbow in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rainbow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1294.03 and Rainbow 543524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rainbow 543524 stock. Volume based technical analysis of Rainbow 543524 stock is negative.

Rainbow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow 543524

DMA (daily moving average) of Rainbow 543524

DMA period DMA value
5 day DMA 1284.94
12 day DMA 1295.32
20 day DMA 1308.43
35 day DMA 1357.52
50 day DMA 1411.94
100 day DMA 1484.02
150 day DMA 1419.06
200 day DMA 1378.33

EMA (exponential moving average) of Rainbow 543524

EMA period EMA current EMA prev EMA prev2
5 day EMA1302.761296.621277.54
12 day EMA1303.541301.451295.39
20 day EMA1320.181320.721319.24
35 day EMA1363.611366.471368.33
50 day EMA1411.791415.741419.04

SMA (simple moving average) of Rainbow 543524

SMA period SMA current SMA prev SMA prev2
5 day SMA1284.941281.171280.11
12 day SMA1295.321293.941290.78
20 day SMA1308.431311.571313.79
35 day SMA1357.521361.421365.05
50 day SMA1411.941416.371420.49
100 day SMA1484.021484.961485.61
150 day SMA1419.061418.21417.11
200 day SMA1378.331378.451378.51

Videos related to: Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top