BSE Stock 543524 Historical charts - RAINBOW

Historical charts for Stock 543524 - Share RAINBOW trades in BSE

Moving Averages for

  • 5Day Average: 1603.03
  • 12Day Average: 1630.65
  • 20Day Average: 1615.94
  • 50Day Average: 1543.95
  • 100Day Average: 1407.36
  • 150Day Average: 1361.61

543524 Indicators & signals

Indicator MACD (12,26,9)

1613.37, 1597.36, 27.05
Indicator MACD is in positive zone

Indicator ADX (14)

11.78, 21.69, 17.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Dec 2024 1597.00 1580.00 to 1608.95 0.39% 0.42 times
17 Tue Dec 2024 1590.85 1566.95 to 1614.35 0.14% 1.22 times
16 Mon Dec 2024 1588.55 1581.10 to 1618.20 -1.43% 0.5 times
13 Fri Dec 2024 1611.65 1592.75 to 1650.00 -0.95% 1.08 times
12 Thu Dec 2024 1627.10 1615.00 to 1645.00 -1.1% 0.88 times
11 Wed Dec 2024 1645.20 1623.00 to 1659.65 0.7% 0.88 times
10 Tue Dec 2024 1633.80 1625.30 to 1701.40 -1.67% 1.31 times
09 Mon Dec 2024 1661.50 1627.25 to 1677.40 1.26% 1.25 times
06 Fri Dec 2024 1640.80 1623.00 to 1659.70 -0.34% 0.88 times
05 Thu Dec 2024 1646.35 1630.00 to 1699.10 -1.72% 0.89 times
04 Wed Dec 2024 1675.20 1649.80 to 1693.90 1.54% 1.1 times
03 Tue Dec 2024 1649.80 1603.80 to 1658.60 1.9% 1.62 times

Technical analysis forecast for 543524 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543524 543524 at this time. Stock is falling and might fall more.

It appears as if 543524 543524 gave a large move recently.

Stock of 543524 (543524) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543524 is bearish for shortterm, and stock might move down till 1571.6 or till 1528.7. Use a stoploss of 1607.33 and if the stock hits stoploss, then it can shoot up till 1643.08

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543524 Historical charts - Share RAINBOW

Videos related to: BSE Stock 543524 Historical charts - Share RAINBOW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543524 Historical charts - Share RAINBOW

 

Back to top