ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543524 Historical charts - RAINBOW

Historical charts for Stock 543524 - Share RAINBOW trades in BSE

Moving Averages for

  • 5Day Average: 1343.76
  • 12Day Average: 1344.35
  • 20Day Average: 1343.71
  • 50Day Average: 1351.92
  • 100Day Average: 1433.24
  • 150Day Average: 1429.95

543524 Indicators & signals

Indicator MACD (12,26,9)

1344.64, 1349.77, -7.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.05, 18.76, 16.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1346.75 1344.00 to 1354.30 -0.07% 0.07 times
03 Wed Dec 2025 1347.75 1336.35 to 1360.20 0.94% 0.14 times
02 Tue Dec 2025 1335.25 1319.05 to 1337.95 0.47% 0.35 times
01 Mon Dec 2025 1329.00 1321.25 to 1347.95 -2.28% 0.36 times
28 Fri Nov 2025 1360.05 1332.10 to 1375.80 0.15% 0.57 times
27 Thu Nov 2025 1358.00 1338.05 to 1362.50 0.58% 6.86 times
26 Wed Nov 2025 1350.20 1330.20 to 1353.00 0.14% 0.46 times
25 Tue Nov 2025 1348.30 1323.30 to 1350.80 0.02% 0.21 times
24 Mon Nov 2025 1348.05 1324.85 to 1357.10 1.34% 0.48 times
21 Fri Nov 2025 1330.20 1316.00 to 1340.00 -0.59% 0.41 times
20 Thu Nov 2025 1338.05 1330.10 to 1341.85 -0.19% 0.15 times
19 Wed Nov 2025 1340.65 1297.25 to 1346.40 3.1% 0.39 times

Technical analysis forecast for 543524 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543524 543524 at this time. Stock is falling and might fall more.

It appears as if 543524 543524 gave a large move recently.

Stock of 543524 (543524) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543524 is bearish for shortterm, and stock might move down till 1329.9 or till 1309.6. Use a stoploss of 1346.79 and if the stock hits stoploss, then it can shoot up till 1363.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543524 Historical charts - Share RAINBOW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543524 Historical charts - Share RAINBOW

 

Back to top