ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543524 Historical charts - RAINBOW

Historical charts for Stock 543524 - Share RAINBOW trades in BSE

Moving Averages for

  • 5Day Average: 1376.7
  • 12Day Average: 1358.53
  • 20Day Average: 1359.13
  • 50Day Average: 1302.97
  • 100Day Average: 1238.69
  • 150Day Average: 1269.72

543524 Indicators & signals

Indicator MACD (12,26,9)

1367.08, 1343.58, 20.8
Indicator MACD is in positive zone

Indicator ADX (14)

48.51, 30.23, 10.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 1421.85 1409.30 to 1430.70 0.28% 0.28 times
15 Mon Jun 2026 1417.90 1370.00 to 1424.50 3.98% 2.89 times
12 Fri Jun 2026 1363.65 1340.10 to 1367.10 1.76% 0.52 times
11 Thu Jun 2026 1340.05 1332.10 to 1348.45 0% 0.29 times
10 Wed Jun 2026 1340.05 1315.90 to 1353.00 1.02% 0.37 times
09 Tue Jun 2026 1326.50 1318.20 to 1380.35 -0.84% 0.41 times
08 Mon Jun 2026 1337.70 1329.80 to 1350.00 -0.4% 0.17 times
05 Fri Jun 2026 1343.05 1334.10 to 1361.30 -0.59% 0.23 times
04 Thu Jun 2026 1351.05 1336.60 to 1362.25 -0.27% 0.42 times
03 Wed Jun 2026 1354.70 1312.60 to 1364.20 1.02% 2.14 times
02 Tue Jun 2026 1341.05 1310.00 to 1357.90 -1.74% 2.56 times
01 Mon Jun 2026 1364.80 1349.75 to 1386.10 -1.43% 0.57 times

Technical analysis forecast of 543524 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543524 543524 at this time. Stock is rising and might rise more.

It appears as if 543524 543524 gave a large move recently.

Stock of 543524 (543524) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543524 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1406.9, for a target of 1377.8 or 1353.48

Tomorrow's movement Prediction of 543524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1404.23

Tomorrow's movement Prediction of 543524 is strongly bullish. It has broken a strong resistance of 1370 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543524 Historical charts - Share RAINBOW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543524 Historical charts - Share RAINBOW

 

Back to top