ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543524 Historical charts - RAINBOW

Historical charts for Stock 543524 - Share RAINBOW trades in BSE

Moving Averages for

  • 5Day Average: 1264.76
  • 12Day Average: 1291.53
  • 20Day Average: 1310.85
  • 50Day Average: 1334.29
  • 100Day Average: 1376.23
  • 150Day Average: 1421.01

543524 Indicators & signals

Indicator MACD (12,26,9)

1287.07, 1310.07, -16
Indicator MACD is in negative zone

Indicator ADX (14)

50.1, 9.82, 29.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 1254.70 1241.55 to 1267.40 0.08% 0.26 times
13 Tue Jan 2026 1253.75 1245.25 to 1278.50 -0.5% 0.48 times
12 Mon Jan 2026 1260.05 1249.10 to 1276.35 -1.04% 0.54 times
09 Fri Jan 2026 1273.30 1269.00 to 1283.95 -0.68% 0.4 times
08 Thu Jan 2026 1282.00 1270.80 to 1292.85 -0.67% 0.73 times
07 Wed Jan 2026 1290.60 1285.00 to 1299.05 -0.52% 7.15 times
06 Tue Jan 2026 1297.35 1294.25 to 1319.05 -1.36% 0.34 times
05 Mon Jan 2026 1315.25 1302.90 to 1318.80 -0.27% 0.07 times
02 Fri Jan 2026 1318.75 1308.00 to 1325.50 0.31% 0.06 times
01 Thu Jan 2026 1314.65 1311.00 to 1331.55 -0.38% 0.04 times
31 Wed Dec 2025 1319.70 1307.10 to 1323.95 0.11% 0.19 times
30 Tue Dec 2025 1318.20 1309.40 to 1329.90 -0.89% 0.49 times

Technical analysis forecast for 543524 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543524 543524 at this time. Stock is falling and might fall more.

It appears as if 543524 543524 gave a large move recently.

Stock of 543524 (543524) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543524 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543524 stays below 1269.9, but if it comes above 1269.9, then a intra day buy could be more profitable.
If you take a sell trade below 1269.9, then use 1269.9 as stoploss and 1231 as target. However if you take a buy trade in 543524, then use 1269.9 as stoploss and 1302.34 as target.

Tomorrow's movement Prediction of 543524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543524 Historical charts - Share RAINBOW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543524 Historical charts - Share RAINBOW

 

Back to top