ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543524 Historical charts - RAINBOW

Historical charts for Stock 543524 - Share RAINBOW trades in BSE

Moving Averages for

  • 5Day Average: 1506.23
  • 12Day Average: 1529.96
  • 20Day Average: 1509.71
  • 50Day Average: 1455.68
  • 100Day Average: 1357.33
  • 150Day Average: 1305.79

543524 Indicators & signals

Indicator MACD (12,26,9)

1512.1, 1496.97, 26.11
Indicator MACD is in positive zone

Indicator ADX (14)

23.79, 15.27, 24.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1451.55 1449.05 to 1481.90 -2.1% 0.86 times
12 Wed Aug 2026 1482.75 1474.00 to 1520.15 -1.39% 0.65 times
11 Tue Aug 2026 1503.60 1498.70 to 1556.05 -2.21% 0.39 times
10 Mon Aug 2026 1537.60 1536.10 to 1554.25 -1.16% 0.46 times
07 Fri Aug 2026 1555.65 1530.80 to 1570.00 -1.25% 0.98 times
06 Thu Aug 2026 1575.30 1562.45 to 1604.80 -1.4% 0.59 times
05 Wed Aug 2026 1597.65 1566.55 to 1609.00 1.14% 1.95 times
04 Tue Aug 2026 1579.60 1536.00 to 1585.00 2.42% 0.73 times
03 Mon Aug 2026 1542.35 1531.30 to 1574.00 1.36% 1.67 times
31 Fri Jul 2026 1521.60 1457.85 to 1548.60 0.37% 1.11 times
30 Thu Jul 2026 1516.00 1480.00 to 1531.00 1.34% 1.47 times
29 Wed Jul 2026 1495.90 1464.10 to 1500.00 1.83% 0.62 times

Technical analysis forecast for 543524 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543524 543524 at this time. Stock is falling and might fall more.

It appears as if 543524 543524 gave a large move recently.

Stock of 543524 (543524) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543524 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543524 stays below 1464.3, but if it comes above 1464.3, then a intra day buy could be more profitable.
If you take a sell trade below 1464.3, then use 1464.3 as stoploss and 1414.7 as target. However if you take a buy trade in 543524, then use 1464.3 as stoploss and 1505.54 as target.

Tomorrow's movement Prediction of 543524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1543.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543524 Historical charts - Share RAINBOW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543524 Historical charts - Share RAINBOW

 

Back to top