ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543524 Historical charts - RAINBOW

Historical charts for Stock 543524 - Share RAINBOW trades in BSE

Moving Averages for

  • 5Day Average: 1357.63
  • 12Day Average: 1355.43
  • 20Day Average: 1355.59
  • 50Day Average: 1298.02
  • 100Day Average: 1237.13
  • 150Day Average: 1269.52

543524 Indicators & signals

Indicator MACD (12,26,9)

1357.12, 1337.32, 20.13
Indicator MACD is in positive zone

Indicator ADX (14)

46.97, 30.28, 10.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1417.90 1370.00 to 1424.50 3.98% 3.76 times
12 Fri Jun 2026 1363.65 1340.10 to 1367.10 1.76% 0.68 times
11 Thu Jun 2026 1340.05 1332.10 to 1348.45 0% 0.38 times
10 Wed Jun 2026 1340.05 1315.90 to 1353.00 1.02% 0.48 times
09 Tue Jun 2026 1326.50 1318.20 to 1380.35 -0.84% 0.53 times
08 Mon Jun 2026 1337.70 1329.80 to 1350.00 -0.4% 0.23 times
05 Fri Jun 2026 1343.05 1334.10 to 1361.30 -0.59% 0.31 times
04 Thu Jun 2026 1351.05 1336.60 to 1362.25 -0.27% 0.54 times
03 Wed Jun 2026 1354.70 1312.60 to 1364.20 1.02% 2.78 times
02 Tue Jun 2026 1341.05 1310.00 to 1357.90 -1.74% 3.33 times
01 Mon Jun 2026 1364.80 1349.75 to 1386.10 -1.43% 0.75 times
29 Fri May 2026 1384.65 1360.25 to 1395.65 0.57% 0.44 times

Technical analysis forecast of 543524 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543524 543524 at this time. Stock is rising and might rise more.

It appears as if 543524 543524 gave a large move recently.

Stock of 543524 (543524) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543524 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1389.4, for a target of 1365.9 or 1346.29

Tomorrow's movement Prediction of 543524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543524 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1404.23

Tomorrow's movement Prediction of 543524 is strongly bullish. It has broken a strong resistance of 1309 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543524 Historical charts - Share RAINBOW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543524 Historical charts - Share RAINBOW

 

Back to top