ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543524 Historical charts - RAINBOW

Historical charts for Stock 543524 - Share RAINBOW trades in BSE

Moving Averages for

  • 5Day Average: 1193.29
  • 12Day Average: 1157.44
  • 20Day Average: 1174.28
  • 50Day Average: 1263.68
  • 100Day Average: 1308.53
  • 150Day Average: 1377.9

543524 Indicators & signals

Indicator MACD (12,26,9)

1178.87, 1200.86, -33.93
Indicator MACD is in negative zone

Indicator ADX (14)

11.37, 19.76, 24.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1184.95 1176.60 to 1211.20 -2.53% 0.15 times
12 Thu Feb 2026 1215.75 1201.65 to 1224.00 -0.36% 6.06 times
11 Wed Feb 2026 1220.10 1209.00 to 1244.05 1.64% 0.18 times
10 Tue Feb 2026 1200.45 1146.65 to 1218.45 4.82% 0.48 times
09 Mon Feb 2026 1145.20 1116.80 to 1155.00 1.95% 0.58 times
06 Fri Feb 2026 1123.30 1099.00 to 1131.90 -0.45% 0.23 times
05 Thu Feb 2026 1128.40 1092.30 to 1131.00 0.52% 0.06 times
04 Wed Feb 2026 1122.55 1090.00 to 1129.30 0.72% 0.23 times
03 Tue Feb 2026 1114.55 1110.50 to 1171.00 -3.02% 2 times
02 Mon Feb 2026 1149.30 1122.05 to 1160.00 0.17% 0.12 times
01 Sun Feb 2026 1147.40 1136.75 to 1156.50 0.89% 0.06 times
30 Fri Jan 2026 1137.30 1123.50 to 1170.00 -3.83% 0.16 times

Technical analysis forecast for 543524 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543524 543524 at this time. Stock is falling and might fall more.

It appears as if 543524 543524 gave a large move recently.

Stock of 543524 (543524) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543524 is bearish for shortterm, and stock might move down till 1151.1 or till 1105.3. Use a stoploss of 1189.38 and if the stock hits stoploss, then it can shoot up till 1227.61

Tomorrow's movement Prediction of 543524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1147.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543524 Historical charts - Share RAINBOW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543524 Historical charts - Share RAINBOW

 

Back to top