BSE RAINBOW 543524 All indicator, RAINBOW 543524 indicators All technical analysis, RAINBOW 543524 indicators All free charts, RAINBOW 543524 indicators All historical values BSE

Stock 543524 - Share RAINBOW trades in BSE

Daily Support: 1222.1
Daily Resistance: 1271.05
5 Day DMA Moving Average is 1260.58
20 Day DMA Moving Average is 1181.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-0.67%	1264.30	1256.85	1285.25	1236.30	1.39 times
Wed 15 Apr 2026	-0.85%	1277.00	1265.30	1289.00	1261.00	1.47 times
Mon 13 Apr 2026	2.08%	1204.20	1276.10	1288.35	1204.20	1.87 times
Fri 10 Apr 2026	-0.35%	1240.40	1250.15	1262.35	1229.20	1.57 times
Thu 09 Apr 2026	-1.3%	1274.80	1254.50	1274.80	1228.00	0.84 times
Wed 08 Apr 2026	3.28%	1249.85	1271.05	1282.40	1211.65	4.25 times
Tue 07 Apr 2026	5.27%	1165.05	1230.70	1320.00	1165.05	38.52 times
Mon 06 Apr 2026	1.7%	1152.20	1169.10	1175.00	1150.00	1.31 times
Thu 02 Apr 2026	-2.12%	1165.00	1149.60	1165.00	1120.90	0.81 times
Wed 01 Apr 2026	0.97%	1175.25	1174.55	1186.10	1165.40	5.96 times

Volume is calculated using 10 day average volume

BSE RAINBOW 543524 All indicator, RAINBOW 543524 indicators All technical analysis, RAINBOW 543524 indicators All free charts, RAINBOW 543524 indicators All historical values BSE

Below are charts of BSE RAINBOW 543524 All indicator, RAINBOW 543524 indicators All technical analysis, RAINBOW 543524 indicators All free charts, RAINBOW 543524 indicators All historical values BSE

RAINBOW 543524 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAINBOW 543524 ADX is: 18, 26, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAINBOW 543524 are:

ADX	+DY	-DY
17.9	25.8	18
28.6	27.8	15.4
28.4	28.9	16.1
22	28.6	18.3
22	30.1	19.3
22	32.4	20.7
22	36.1	23.1
24.2	18.4	30.2
29.1	17.4	31.7
15.3	19.2	26.2

ADX charts for RAINBOW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAINBOW 543524 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAINBOW is 1181.61

50 day MA of RAINBOW is 1182.21

100 day MA of RAINBOW is 1243.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAINBOW 543524 is uptrend

Historical Moving averages values of RAINBOW 543524 are:

Price	20 day	50 day	100 day
1256.85	1181.61	1182.21	1243.28
1265.30	1175.47	1179.82	1243.72
1276.10	1171.07	1178.17	1244.14
1250.15	1167.41	1176.43	1244.79
1254.50	1164.01	1175.16	1245.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAINBOW 543524 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAINBOW 543524 is: 8302.2 M

Current day volume is 1.082 times compared to averaged volume RAINBOW has

Historical price to volume measure of RAINBOW is:

Price	Percent Change	Percent change within day	Volume change
1256.85	-0.67%	-0.59%	1.082 times
1265.30	-0.85%	-0.92%	1.148 times
1276.10	2.08%	5.97%	1.454 times
1250.15	-0.35%	0.79%	1.22 times
1254.50	-1.3%	-1.59%	0.655 times
1271.05	3.28%	1.7%	3.306 times
1230.70	5.27%	5.63%	29.995 times
1169.10	1.7%	1.47%	1.023 times
1149.60	-2.12%	-1.32%	0.634 times
1174.55	0.97%	-0.06%	4.64 times

Price to volume Charts of RAINBOW 543524 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAINBOW 543524 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAINBOW 543524 is: 1181.61 & deviation is 59.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RAINBOW 543524 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1256.85	1181.61	59.99	1301.6	1061.62
1265.30	1175.47	58.24	1291.94	1059
1276.10	1171.07	54.49	1280.04	1062.1
1250.15	1167.41	49.55	1266.5	1068.32
1254.50	1164.01	45.95	1255.92	1072.1

Bollinger Bands charts for RAINBOW 543524 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAINBOW 543524 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAINBOW 543524

14 day RAINBOW 543524 RSI is: 61.21

According to RSI indicator, Buying is dominating the stock of RAINBOW 543524

Historical values of RSI indicator for RAINBOW are as follows in descending order:

61.21 60.55 60.16 59.73 58.48 58.71 56.87 52.26 51.83 53.24 53.77 51.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAINBOW 543524 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAINBOW 543524

12,26,9 day RAINBOW 543524 MACD is: 1227.33, 1203.21, 24.12

According to MACD indicator, Prices of RAINBOW 543524 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAINBOW 543524 are:

1227.33, 1203.21, 24.12
1221.97, 1198.92, 23.05
1214.1, 1193.61, 20.49
1202.83, 1187.01, 15.82
1194.23, 1181.96, 12.27
1183.28, 1176.15, 7.1299999999999
1167.33, 1168.56, -1.23
1155.81, 1163.59, -7.78
1153.4, 1163.15, -9.75
1154.09, 1164.23, -10.14

MACD charts of RAINBOW 543524 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAINBOW 543524 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAINBOW 543524 CCI is: 74

According to CCI indicator, RAINBOW 543524 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RAINBOW

Historical CCI values of RAINBOW 543524 are:

74 91 70 57 64 68 45 -56 -83 -42

CCI charts of RAINBOW 543524 are below. Second charts towards left.

RAINBOW 543524 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAINBOW 543524 Stochastics is: 77

According to Stochastics indicator, Buying is coming in RAINBOW

RAINBOW 543524 is closing near its highest highs

Historical Stochastics values of RAINBOW 543524 are:

77 77 77 77 77 77 77 77 77 77

RAINBOW 543524 Stochastics charts are below. Third charts to the left, at the bottom