BSE RAINBOW 543524 All indicator, RAINBOW 543524 indicators All technical analysis, RAINBOW 543524 indicators All free charts, RAINBOW 543524 indicators All historical values BSE

Stock 543524 - Share RAINBOW trades in BSE

Daily Support: 1455.3
Daily Resistance: 1501.45
5 Day DMA Moving Average is 1530.98
20 Day DMA Moving Average is 1511.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-1.39%	1520.15	1482.75	1520.15	1474.00	1.04 times
Tue 11 Aug 2026	-2.21%	1556.05	1503.60	1556.05	1498.70	0.62 times
Mon 10 Aug 2026	-1.16%	1554.25	1537.60	1554.25	1536.10	0.74 times
Fri 07 Aug 2026	-1.25%	1570.00	1555.65	1570.00	1530.80	1.57 times
Thu 06 Aug 2026	-1.4%	1597.65	1575.30	1604.80	1562.45	0.95 times
Wed 05 Aug 2026	1.14%	1583.90	1597.65	1609.00	1566.55	3.13 times
Tue 04 Aug 2026	2.42%	1543.10	1579.60	1585.00	1536.00	1.17 times
Mon 03 Aug 2026	1.36%	1551.80	1542.35	1574.00	1531.30	2.66 times
Fri 31 Jul 2026	0.37%	1538.65	1521.60	1548.60	1457.85	1.78 times
Thu 30 Jul 2026	1.34%	1480.00	1516.00	1531.00	1480.00	2.34 times

Volume is calculated using 10 day average volume

BSE RAINBOW 543524 All indicator, RAINBOW 543524 indicators All technical analysis, RAINBOW 543524 indicators All free charts, RAINBOW 543524 indicators All historical values BSE

Below are charts of BSE RAINBOW 543524 All indicator, RAINBOW 543524 indicators All technical analysis, RAINBOW 543524 indicators All free charts, RAINBOW 543524 indicators All historical values BSE

RAINBOW 543524 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAINBOW 543524 ADX is: 15, 17, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAINBOW 543524 are:

ADX	+DY	-DY
14.8	16.2	21.8
4.5	17.5	19.2
15.2	19.4	14.3
15.3	20.1	14.8
35.7	21.7	10.3
38.7	23.3	10.3
30.5	20.8	11.1
26.3	20.6	12.1
15.2	18	13.2
31.2	21.2	11.1

ADX charts for RAINBOW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAINBOW 543524 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAINBOW is 1511.61

50 day MA of RAINBOW is 1453.47

100 day MA of RAINBOW is 1353.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAINBOW 543524 is downtrend

Historical Moving averages values of RAINBOW 543524 are:

Price	20 day	50 day	100 day
1482.75	1511.61	1453.47	1353.93
1503.60	1512.5	1451.11	1350.45
1537.60	1511.43	1448.73	1347.18
1555.65	1508.63	1445.52	1343.84
1575.30	1504.46	1441.72	1340.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAINBOW 543524 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAINBOW 543524 is: 4051.9 M

Current day volume is 1.252 times compared to averaged volume RAINBOW has

Historical price to volume measure of RAINBOW is:

Price	Percent Change	Percent change within day	Volume change
1482.75	-1.39%	-2.46%	1.252 times
1503.60	-2.21%	-3.37%	0.744 times
1537.60	-1.16%	-1.07%	0.895 times
1555.65	-1.25%	-0.91%	1.892 times
1575.30	-1.4%	-1.4%	1.139 times
1597.65	1.14%	0.87%	3.766 times
1579.60	2.42%	2.37%	1.405 times
1542.35	1.36%	-0.61%	3.209 times
1521.60	0.37%	-1.11%	2.14 times
1516.00	1.34%	2.43%	2.825 times

Price to volume Charts of RAINBOW 543524 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAINBOW 543524 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAINBOW 543524 is: 1511.61 & deviation is 39.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RAINBOW 543524 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1482.75	1511.61	39.38	1590.37	1432.85
1503.60	1512.5	38.92	1590.33	1434.67
1537.60	1511.43	39.44	1590.3	1432.56
1555.65	1508.63	39.47	1587.56	1429.7
1575.30	1504.46	38.68	1581.82	1427.1

Bollinger Bands charts for RAINBOW 543524 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAINBOW 543524 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAINBOW 543524

14 day RAINBOW 543524 RSI is: 52.07

According to RSI indicator, Selling is dominating the stock of RAINBOW 543524

Historical values of RSI indicator for RAINBOW are as follows in descending order:

52.07 52.7 55.12 55.68 56.53 57.88 57.78 55.44 54.79 55.96 55.44 54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAINBOW 543524 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAINBOW 543524

12,26,9 day RAINBOW 543524 MACD is: 1523.11, 1500.6, 22.51

According to MACD indicator, Prices of RAINBOW 543524 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAINBOW 543524 are:

1523.11, 1500.6, 22.51
1530.45, 1502.03, 28.42
1535.33, 1501.9, 33.43
1534.92, 1499.04, 35.88
1531.15, 1494.51, 36.64
1523.12, 1488.04, 35.08
1509.57, 1479.27, 30.3
1496.84, 1471.24, 25.6
1488.57, 1465.55, 23.02
1482.57, 1461.06, 21.51

MACD charts of RAINBOW 543524 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAINBOW 543524 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAINBOW 543524 CCI is: -55

According to CCI indicator, RAINBOW 543524 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAINBOW

Historical CCI values of RAINBOW 543524 are:

-55 -4 39 57 110 129 84 51 -23 -24

CCI charts of RAINBOW 543524 are below. Second charts towards left.

RAINBOW 543524 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAINBOW 543524 Stochastics is: 44

According to Stochastics indicator, Selling is coming in RAINBOW

RAINBOW 543524 is neither over-bought, nor over-sold

Historical Stochastics values of RAINBOW 543524 are:

44 44 44 44 44 44 44 44 44 44

RAINBOW 543524 Stochastics charts are below. Third charts to the left, at the bottom