BSE RAINBOW 543524 All indicator, RAINBOW 543524 indicators All technical analysis, RAINBOW 543524 indicators All free charts, RAINBOW 543524 indicators All historical values BSE

Stock 543524 - Share RAINBOW trades in BSE

Daily Support: 1183.98
Daily Resistance: 1230.83
5 Day DMA Moving Average is 1248.69
20 Day DMA Moving Average is 1299.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-3.98%	1251.85	1209.80	1251.85	1205.00	3.77 times
Mon 19 Jan 2026	-0.43%	1255.05	1259.90	1269.90	1254.40	0.11 times
Fri 16 Jan 2026	0.84%	1235.60	1265.30	1279.90	1235.60	0.43 times
Wed 14 Jan 2026	0.08%	1241.55	1254.70	1267.40	1241.55	0.31 times
Tue 13 Jan 2026	-0.5%	1250.05	1253.75	1278.50	1245.25	0.58 times
Mon 12 Jan 2026	-1.04%	1252.30	1260.05	1276.35	1249.10	0.66 times
Fri 09 Jan 2026	-0.68%	1282.60	1273.30	1283.95	1269.00	0.49 times
Thu 08 Jan 2026	-0.67%	1280.75	1282.00	1292.85	1270.80	0.89 times
Wed 07 Jan 2026	-0.52%	1297.50	1290.60	1299.05	1285.00	8.7 times
Tue 06 Jan 2026	-1.36%	1312.80	1297.35	1319.05	1294.25	0.41 times

Volume is calculated using 10 day average volume

BSE RAINBOW 543524 All indicator, RAINBOW 543524 indicators All technical analysis, RAINBOW 543524 indicators All free charts, RAINBOW 543524 indicators All historical values BSE

Below are charts of BSE RAINBOW 543524 All indicator, RAINBOW 543524 indicators All technical analysis, RAINBOW 543524 indicators All free charts, RAINBOW 543524 indicators All historical values BSE

RAINBOW 543524 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAINBOW 543524 ADX is: 56, 10, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAINBOW 543524 are:

ADX	+DY	-DY
55	9.9	34.1
36.9	11.5	24.9
36.8	12	26
50.1	9.8	29.5
48.8	10.6	30.7
47.4	11.7	32.7
39.6	12.7	29.3
38.8	13.3	30.1
32.5	14.2	27.8
27.9	14.8	26.2

ADX charts for RAINBOW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAINBOW 543524 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAINBOW is 1299.27

50 day MA of RAINBOW is 1326.43

100 day MA of RAINBOW is 1366.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAINBOW 543524 is downtrend

Historical Moving averages values of RAINBOW 543524 are:

Price	20 day	50 day	100 day
1209.80	1299.27	1326.43	1366.25
1259.90	1305.13	1329.72	1369.85
1265.30	1308.38	1331.79	1373.12
1254.70	1310.85	1334.29	1376.23
1253.75	1314.98	1336.69	1379.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAINBOW 543524 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAINBOW 543524 is: 5042.9 M

Current day volume is 8.703 times compared to averaged volume RAINBOW has

Historical price to volume measure of RAINBOW is:

Price	Percent Change	Percent change within day	Volume change
1209.80	-3.98%	-3.36%	8.703 times
1259.90	-0.43%	0.39%	0.245 times
1265.30	0.84%	2.4%	0.987 times
1254.70	0.08%	1.06%	0.72 times
1253.75	-0.5%	0.3%	1.34 times
1260.05	-1.04%	0.62%	1.518 times
1273.30	-0.68%	-0.73%	1.124 times
1282.00	-0.67%	0.1%	2.049 times
1290.60	-0.52%	-0.53%	20.065 times
1297.35	-1.36%	-1.18%	0.954 times

Price to volume Charts of RAINBOW 543524 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAINBOW 543524 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAINBOW 543524 is: 1299.27 & deviation is 40.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RAINBOW 543524 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1209.80	1299.27	40.46	1380.18	1218.36
1259.90	1305.13	35.22	1375.58	1234.68
1265.30	1308.38	33.88	1376.13	1240.63
1254.70	1310.85	32.41	1375.68	1246.02
1253.75	1314.98	30.18	1375.35	1254.61

Bollinger Bands charts for RAINBOW 543524 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAINBOW 543524 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAINBOW 543524

14 day RAINBOW 543524 RSI is: 39.24

According to RSI indicator, Selling is dominating the stock of RAINBOW 543524

Historical values of RSI indicator for RAINBOW are as follows in descending order:

39.24 44.48 43.5 43.21 44.85 43.97 44.11 43.56 42.97 42.09 42.74 41.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAINBOW 543524 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAINBOW 543524

12,26,9 day RAINBOW 543524 MACD is: 1269.25, 1296.35, -27.1

According to MACD indicator, Prices of RAINBOW 543524 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAINBOW 543524 are:

1269.25, 1296.35, -27.1
1280.06, 1303.28, -23.22
1283.72, 1306.75, -23.03
1287.07, 1310.07, -23
1292.95, 1314.5, -21.55
1300.08, 1319.36, -19.28
1307.36, 1324.11, -16.75
1313.55, 1328.18, -14.63
1319.29, 1331.88, -12.59
1324.5, 1335.18, -10.68

MACD charts of RAINBOW 543524 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAINBOW 543524 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAINBOW 543524 CCI is: -158

According to CCI indicator, RAINBOW 543524 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAINBOW

Historical CCI values of RAINBOW 543524 are:

-158 -53 -56 -71 -59 -52 -15 2 28 60

CCI charts of RAINBOW 543524 are below. Second charts towards left.

RAINBOW 543524 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAINBOW 543524 Stochastics is: 19

According to Stochastics indicator, Selling is coming in RAINBOW

RAINBOW 543524 is closing near its lowest lows

Historical Stochastics values of RAINBOW 543524 are:

19 19 19 19 19 19 19 19 19 19

RAINBOW 543524 Stochastics charts are below. Third charts to the left, at the bottom