Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAINBOW 543524 technical analysis buy or sell
Munafa technical analysis RAINBOW 543524 technical analysis buy or sell Analysis of RAINBOW 543524 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 1254.70 | 1241.55 | 1267.40 | 1241.55 |
| 13 Tue Jan | 1253.75 | 1250.05 | 1278.50 | 1245.25 |
| 12 Mon Jan | 1260.05 | 1252.30 | 1276.35 | 1249.10 |
| 09 Fri Jan | 1273.30 | 1282.60 | 1283.95 | 1269.00 |
| 08 Thu Jan | 1282.00 | 1280.75 | 1292.85 | 1270.80 |
Stock of RAINBOW closed at 1254.70 and it opened at 1241.55
It moved inside a range of 1241.55 and 1267.40
52 week High is 1644.10 and 52 week Low is 1205.65
Financial Year High is 1644.10 and Low is 1241.55
This year High is 1331.55 and Low is 1241.55
RAINBOW 543524 Daily Analysis to buy or sell
As per my analysis of RAINBOW 543524, 12 day returns for RAINBOW 543524 have been negative, with total returns of -63.5, which is -4.82% with investment starting at 1318.20.
An investment of 100,000 bucks in RAINBOW would have become 95180 bucks today.
RAINBOW 543524 moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
RAINBOW Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAINBOW 543524 at this time.
It appears as if RAINBOW 543524 gave a large move recently.
Stock of RAINBOW (543524) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RAINBOW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAINBOW stays below 1278.4, but if it comes above 1278.4, then a intra day buy could be more profitable.
If you take a sell trade below 1278.4, then use 1278.4 as stoploss and 1239.5 as target. However if you take a buy trade in RAINBOW, then use 1278.4 as stoploss and 1310.85 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAINBOW 543524
Candle stick analysis of RAINBOW as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 2.1 HC: 1 LC: 1.1 OC: 2.1
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 2.7 HC: 2 LC: 0.7 OC: 2.3
RAINBOW is moving towards a low expiry
Candle stick analysis of RAINBOW as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 1.9
RAINBOW is moving towards a low expiry
Candle stick analysis of RAINBOW as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 1.2 HC: 0.8 LC: 0.3 OC: 0.1
RAINBOW is moving towards a low expiry
RAINBOW is forming a DOJI candle
Candle stick analysis of RAINBOW as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 1.7 HC: 0.9 LC: 0.9 OC: 0.9
RAINBOW 543524 Weekly Analysis to buy or sell
As per my analysis of RAINBOW 543524, 12 week returns for RAINBOW 543524 have been negative, with total returns of -114.35, which is -8.35% with investment starting at 1369.05.
An investment of 100,000 bucks in RAINBOW would have become 91650 bucks today.
RAINBOW 543524 moves in a range of 24.9 points on a week to week basis. This means that a total of approx 24.9 plus points of returns can be expected in a bullish week, and a total of 24.9 minus points can be expected in a bearish week.
This is about 1.98% of returns per week.
Weekly Candle Stick analysis of RAINBOW 543524
Candle stick analysis of RAINBOW as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 3 HC: 1.9 LC: 1.1 OC: 2.1
RAINBOW is moving towards a low expiry
Candle stick analysis of RAINBOW as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 0
RAINBOW is moving towards a low expiry
RAINBOW is forming a DOJI candle
Candle stick analysis of RAINBOW as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 3 HC: 2.1 LC: 0.9 OC: 0
RAINBOW is moving towards a low expiry
RAINBOW is forming a DOJI candle
Candle stick analysis of RAINBOW as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 5.4 HC: 2.3 LC: 3 OC: 5.4
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 7.3 HC: 4.1 LC: 3 OC: 0.4
RAINBOW is moving towards a low expiry
RAINBOW is forming a DOJI candle
RAINBOW 543524 Monthly Analysis to buy or sell
As per my analysis of RAINBOW 543524, 12 month returns for RAINBOW 543524 have been positive, with total returns of 11.5, which is 0.93% with investment starting at 1243.20.
An investment of 100,000 bucks in RAINBOW would have become 100930 bucks today.
RAINBOW 543524 moves in a range of 67 points on a month to month basis. This means that a total of approx 67 plus points of returns can be expected in a bullish month, and a total of 67 minus points can be expected in a bearish month.
This is about 5.34% of returns per month.
Monthly Candle Stick analysis of RAINBOW 543524
Candle stick analysis of RAINBOW as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 8.4 HC: 7.3 LC: 1.1 OC: 0
RAINBOW is moving towards a low expiry
RAINBOW is forming a DOJI candle
Candle stick analysis of RAINBOW as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 7.8 HC: 3.3 LC: 4.4 OC: 4.4
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 9.3 HC: 2.8 LC: 6.3 OC: 2.1
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 7.1 HC: 2 LC: 5 OC: 1.7
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 19.6 HC: 17.5 LC: 1.8 OC: 6
RAINBOW is moving towards a low expiry
Videos related to: Munafa technical analysis RAINBOW 543524 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
