Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAINBOW 543524 technical analysis buy or sell
Munafa technical analysis RAINBOW 543524 technical analysis buy or sell Analysis of RAINBOW 543524 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 1106.15 | 1085.95 | 1111.55 | 1082.90 |
| 20 Fri Mar | 1116.95 | 1104.35 | 1124.60 | 1102.05 |
| 19 Thu Mar | 1106.05 | 1112.90 | 1114.65 | 1091.95 |
| 18 Wed Mar | 1123.55 | 1113.95 | 1133.60 | 1107.60 |
| 17 Tue Mar | 1127.90 | 1130.00 | 1132.95 | 1108.80 |
Stock of RAINBOW closed at 1106.15 and it opened at 1085.95
It moved inside a range of 1082.90 and 1111.55
52 week High is 1644.10 and 52 week Low is 1008.75
Financial Year High is 1106.15 and Low is 1082.90
This year High is 1331.55 and Low is 1008.75
RAINBOW 543524 Daily Analysis to buy or sell
As per my analysis of RAINBOW 543524, 12 day returns for RAINBOW 543524 have been negative, with total returns of -92.7, which is -7.73% with investment starting at 1198.85.
An investment of 100,000 bucks in RAINBOW would have become 92270 bucks today.
RAINBOW 543524 moves in a range of 15.1 points on a day to day basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish day, and a total of 15.1 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
RAINBOW Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAINBOW 543524 at this time.
It appears as if RAINBOW 543524 gave a large move recently.
Stock of RAINBOW (543524) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RAINBOW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAINBOW stays below 1130.2, but if it comes above 1130.2, then a intra day buy could be more profitable.
If you take a sell trade below 1130.2, then use 1130.2 as stoploss and 1082.2 as target. However if you take a buy trade in RAINBOW, then use 1130.2 as stoploss and 1170.32 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAINBOW 543524
Candle stick analysis of RAINBOW as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 2.4
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.8
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0.2
RAINBOW is moving towards a high expiry
RAINBOW is forming a DOJI candle
Candle stick analysis of RAINBOW as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 2.4 HC: 0.9 LC: 1.4 OC: 1.8
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 0.3
RAINBOW is moving towards a high expiry
RAINBOW is forming a DOJI candle
RAINBOW 543524 Weekly Analysis to buy or sell
As per my analysis of RAINBOW 543524, 12 week returns for RAINBOW 543524 have been negative, with total returns of -167.15, which is -13.13% with investment starting at 1273.30.
An investment of 100,000 bucks in RAINBOW would have become 86870 bucks today.
RAINBOW 543524 moves in a range of 44 points on a week to week basis. This means that a total of approx 44 plus points of returns can be expected in a bullish week, and a total of 44 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.
Weekly Candle Stick analysis of RAINBOW 543524
Candle stick analysis of RAINBOW as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 2.4
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 4.3 HC: 1.9 LC: 2.3 OC: 1.6
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 7.1 HC: 6.9 LC: 0.3 OC: 3.5
RAINBOW is moving towards a low expiry
Candle stick analysis of RAINBOW as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 22.6 HC: 3.1 LC: 18.9 OC: 22.6
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 3.8 HC: 3 LC: 0.8 OC: 3.8
RAINBOW is moving towards a low expiry
RAINBOW 543524 Monthly Analysis to buy or sell
As per my analysis of RAINBOW 543524, 12 month returns for RAINBOW 543524 have been negative, with total returns of -289.15, which is -20.72% with investment starting at 1395.30.
An investment of 100,000 bucks in RAINBOW would have become 79280 bucks today.
RAINBOW 543524 moves in a range of 62.3 points on a month to month basis. This means that a total of approx 62.3 plus points of returns can be expected in a bullish month, and a total of 62.3 minus points can be expected in a bearish month.
This is about 5.63% of returns per month.
Monthly Candle Stick analysis of RAINBOW 543524
Candle stick analysis of RAINBOW as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 22.6 HC: 11.8 LC: 9.7 OC: 22.6
RAINBOW is moving towards a low expiry
Candle stick analysis of RAINBOW as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 14.4 HC: 5 LC: 9 OC: 8.9
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 19.8 HC: 18.4 LC: 1.2 OC: 0
RAINBOW is moving towards a low expiry
RAINBOW is forming a DOJI candle
Candle stick analysis of RAINBOW as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 7.8 HC: 3.3 LC: 4.4 OC: 4.4
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 9.3 HC: 2.8 LC: 6.3 OC: 2.1
RAINBOW is moving towards a high expiry
Videos related to: Munafa technical analysis RAINBOW 543524 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
