Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAINBOW 543524 technical analysis buy or sell
Munafa technical analysis RAINBOW 543524 technical analysis buy or sell Analysis of RAINBOW 543524 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1351.15 | 1323.35 | 1358.90 | 1323.35 |
| 04 Thu Dec | 1346.75 | 1354.30 | 1354.30 | 1344.00 |
| 03 Wed Dec | 1347.75 | 1336.35 | 1360.20 | 1336.35 |
| 02 Tue Dec | 1335.25 | 1326.20 | 1337.95 | 1319.05 |
| 01 Mon Dec | 1329.00 | 1330.05 | 1347.95 | 1321.25 |
Stock of RAINBOW closed at 1351.15 and it opened at 1323.35
It moved inside a range of 1323.35 and 1358.90
52 week High is 1701.40 and 52 week Low is 1205.65
Financial Year High is 1644.10 and Low is 1279.20
This year High is 1651.55 and Low is 1205.65
RAINBOW 543524 Daily Analysis to buy or sell
As per my analysis of RAINBOW 543524, 12 day returns for RAINBOW 543524 have been positive, with total returns of 13.1, which is 0.98% with investment starting at 1338.05.
An investment of 100,000 bucks in RAINBOW would have become 100980 bucks today.
RAINBOW 543524 moves in a range of 9.1 points on a day to day basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish day, and a total of 9.1 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
RAINBOW Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAINBOW 543524 at this time.
It appears as if RAINBOW 543524 gave a large move recently.
Stock of RAINBOW (543524) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RAINBOW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1358.1 as stoploss in an intra day sell trade for a target of 1342.56. However, stock will show a bullish move above 1358.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAINBOW 543524
Candle stick analysis of RAINBOW as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 2.7
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0
RAINBOW is moving towards a low expiry
RAINBOW is forming a DOJI candle
Candle stick analysis of RAINBOW as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.8
Candle stick analysis of RAINBOW as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.9
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 2 HC: 1.4 LC: 0.6 OC: 1.4
RAINBOW is moving towards a low expiry
RAINBOW 543524 Weekly Analysis to buy or sell
As per my analysis of RAINBOW 543524, 12 week returns for RAINBOW 543524 have been negative, with total returns of -68.6, which is -4.83% with investment starting at 1419.75.
An investment of 100,000 bucks in RAINBOW would have become 95170 bucks today.
RAINBOW 543524 moves in a range of 19.8 points on a week to week basis. This means that a total of approx 19.8 plus points of returns can be expected in a bullish week, and a total of 19.8 minus points can be expected in a bearish week.
This is about 1.47% of returns per week.
Weekly Candle Stick analysis of RAINBOW 543524
Candle stick analysis of RAINBOW as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 2.3
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 4 HC: 1.2 LC: 2.8 OC: 3.1
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 5.4 HC: 1.3 LC: 4 OC: 0.1
RAINBOW is moving towards a high expiry
RAINBOW is forming a DOJI candle
Candle stick analysis of RAINBOW as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 3.6 HC: 2.5 LC: 1 OC: 0.2
RAINBOW is moving towards a low expiry
RAINBOW is forming a DOJI candle
Candle stick analysis of RAINBOW as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 4.1 HC: 1.7 LC: 2.3 OC: 2.1
RAINBOW is moving towards a high expiry
RAINBOW 543524 Monthly Analysis to buy or sell
As per my analysis of RAINBOW 543524, 12 month returns for RAINBOW 543524 have been negative, with total returns of -77.25, which is -5.41% with investment starting at 1428.40.
An investment of 100,000 bucks in RAINBOW would have become 94590 bucks today.
RAINBOW 543524 moves in a range of 65.2 points on a month to month basis. This means that a total of approx 65.2 plus points of returns can be expected in a bullish month, and a total of 65.2 minus points can be expected in a bearish month.
This is about 4.83% of returns per month.
Monthly Candle Stick analysis of RAINBOW 543524
Candle stick analysis of RAINBOW as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 2.3
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 9.3 HC: 2.8 LC: 6.3 OC: 2.1
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 7.1 HC: 2 LC: 5 OC: 1.7
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 19.6 HC: 17.5 LC: 1.8 OC: 6
RAINBOW is moving towards a low expiry
Candle stick analysis of RAINBOW as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 12 HC: 8.1 LC: 3.6 OC: 4
RAINBOW is moving towards a low expiry
Videos related to: Munafa technical analysis RAINBOW 543524 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
