Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAINBOW 543524 technical analysis buy or sell
Munafa technical analysis RAINBOW 543524 technical analysis buy or sell Analysis of RAINBOW 543524 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 1449.50 | 1484.95 | 1484.95 | 1445.00 |
| 07 Mon Sep | 1466.20 | 1459.90 | 1485.00 | 1446.35 |
| 04 Fri Sep | 1444.90 | 1454.00 | 1454.00 | 1430.00 |
| 03 Thu Sep | 1442.05 | 1432.90 | 1455.40 | 1431.00 |
| 02 Wed Sep | 1430.80 | 1439.95 | 1439.95 | 1421.00 |
Stock of RAINBOW closed at 1449.50 and it opened at 1484.95
It moved inside a range of 1445.00 and 1484.95
52 week High is 1609.00 and 52 week Low is 1008.75
Financial Year High is 1609.00 and Low is 1120.90
This year High is 1609.00 and Low is 1008.75
RAINBOW 543524 Daily Analysis to buy or sell
As per my analysis of RAINBOW 543524, 12 day returns for RAINBOW 543524 have been negative, with total returns of -9.45, which is -0.65% with investment starting at 1458.95.
An investment of 100,000 bucks in RAINBOW would have become 99350 bucks today.
RAINBOW 543524 moves in a range of 16 points on a day to day basis. This means that a total of approx 16 plus points of returns can be expected in a bullish day, and a total of 16 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
RAINBOW Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAINBOW 543524 at this time.
It appears as if RAINBOW 543524 gave a large move recently.
Stock of RAINBOW (543524) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RAINBOW is bearish for shortterm, and stock might move down till 1434.2 or till 1415.3. Use a stoploss of 1449.94 and if the stock hits stoploss, then it can shoot up till 1465.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAINBOW 543524
Candle stick analysis of RAINBOW as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0
RAINBOW is moving towards a low expiry
RAINBOW is forming a DOJI candle
Candle stick analysis of RAINBOW as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 1.7
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 1.7 HC: 0.6 LC: 1 OC: 0
RAINBOW is moving towards a high expiry
RAINBOW is forming a DOJI candle
Candle stick analysis of RAINBOW as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1.6
RAINBOW is moving towards a low expiry
Candle stick analysis of RAINBOW as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0
RAINBOW is moving towards a high expiry
RAINBOW is forming a DOJI candle
RAINBOW 543524 Weekly Analysis to buy or sell
As per my analysis of RAINBOW 543524, 12 week returns for RAINBOW 543524 have been positive, with total returns of 15.15, which is 1.06% with investment starting at 1434.35.
An investment of 100,000 bucks in RAINBOW would have become 101060 bucks today.
RAINBOW 543524 moves in a range of 28.7 points on a week to week basis. This means that a total of approx 28.7 plus points of returns can be expected in a bullish week, and a total of 28.7 minus points can be expected in a bearish week.
This is about 1.98% of returns per week.
Weekly Candle Stick analysis of RAINBOW 543524
Candle stick analysis of RAINBOW as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 1.7
RAINBOW is moving towards a low expiry
Candle stick analysis of RAINBOW as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 4.2 HC: 1.7 LC: 2.5 OC: 1.4
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 4.6 HC: 2.5 LC: 2.1 OC: 1.4
RAINBOW is moving towards a low expiry
Candle stick analysis of RAINBOW as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 5.5 HC: 3.7 LC: 1.7 OC: 5.5
RAINBOW is moving towards a low expiry
Candle stick analysis of RAINBOW as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 10 HC: 6.3 LC: 3.5 OC: 0.1
RAINBOW is moving towards a low expiry
RAINBOW is forming a DOJI candle
RAINBOW 543524 Monthly Analysis to buy or sell
As per my analysis of RAINBOW 543524, 12 month returns for RAINBOW 543524 have been positive, with total returns of 80.45, which is 5.88% with investment starting at 1369.05.
An investment of 100,000 bucks in RAINBOW would have become 105880 bucks today.
RAINBOW 543524 moves in a range of 75.2 points on a month to month basis. This means that a total of approx 75.2 plus points of returns can be expected in a bullish month, and a total of 75.2 minus points can be expected in a bearish month.
This is about 5.19% of returns per month.
Monthly Candle Stick analysis of RAINBOW 543524
Candle stick analysis of RAINBOW as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 5.3 HC: 2.5 LC: 2.8 OC: 2.4
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 14.4 HC: 11.9 LC: 2.3 OC: 3.7
RAINBOW is moving towards a low expiry
Candle stick analysis of RAINBOW as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 11.3 HC: 1.8 LC: 9.4 OC: 6.8
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 14.1 HC: 4.2 LC: 9.5 OC: 7.9
RAINBOW is moving towards a high expiry
Candle stick analysis of RAINBOW as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAINBOW are:
HL: 12.8 HC: 0.8 LC: 11.9 OC: 12.1
RAINBOW is moving towards a high expiry
Videos related to: Munafa technical analysis RAINBOW 543524 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
