ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rainbow

Strong intraday Stock price targets for Rainbow are 1113.2 and 1157.3

Intraday Target 11101.07
Intraday Target 21125.33
Intraday Target 31145.1666666667
Intraday Target 41169.43
Intraday Target 51189.27

Daily price and volume Rainbow

Date Closing Open Range Volume
Thu 02 April 2026 1149.60 (-2.12%) 1165.00 1120.90 - 1165.00 0.4118 times
Wed 01 April 2026 1174.55 (0.97%) 1175.25 1165.40 - 1186.10 3.0149 times
Mon 30 March 2026 1163.30 (-0.01%) 1159.90 1135.10 - 1173.30 0.6083 times
Fri 27 March 2026 1163.45 (-0.38%) 1167.95 1144.90 - 1178.05 0.2869 times
Wed 25 March 2026 1167.85 (1.8%) 1150.75 1139.00 - 1181.10 0.198 times
Tue 24 March 2026 1147.25 (3.72%) 1106.85 1103.95 - 1154.50 1.2578 times
Mon 23 March 2026 1106.15 (-0.97%) 1085.95 1082.90 - 1111.55 2.1876 times
Fri 20 March 2026 1116.95 (0.99%) 1104.35 1102.05 - 1124.60 0.73 times
Thu 19 March 2026 1106.05 (-1.56%) 1112.90 1091.95 - 1114.65 0.3438 times
Wed 18 March 2026 1123.55 (-0.39%) 1113.95 1107.60 - 1133.60 0.9608 times
Tue 17 March 2026 1127.90 (1.44%) 1130.00 1108.80 - 1132.95 0.1532 times

 Daily chart Rainbow

Weekly price and charts Rainbow

Strong weekly Stock price targets for Rainbow 543524 are 1102.65 and 1167.85

Weekly Target 11087
Weekly Target 21118.3
Weekly Target 31152.2
Weekly Target 41183.5
Weekly Target 51217.4

Weekly price and volumes for Rainbow

Date Closing Open Range Volume
Thu 02 April 2026 1149.60 (-1.19%) 1159.90 1120.90 - 1186.10 0.552 times
Fri 27 March 2026 1163.45 (4.16%) 1085.95 1082.90 - 1181.10 0.5376 times
Fri 20 March 2026 1116.95 (-1.51%) 1120.35 1091.95 - 1138.45 0.3963 times
Fri 13 March 2026 1134.10 (-5.4%) 1170.50 1131.05 - 1211.85 0.3421 times
Fri 06 March 2026 1198.85 (0.95%) 1008.75 1008.75 - 1236.25 0.2534 times
Fri 27 February 2026 1187.55 (-0.72%) 1178.55 1178.55 - 1223.20 0.1423 times
Fri 20 February 2026 1196.20 (0.95%) 1185.00 1166.35 - 1247.40 0.3882 times
Fri 13 February 2026 1184.95 (5.49%) 1123.40 1116.80 - 1244.05 5.1783 times
Fri 06 February 2026 1123.30 (-1.23%) 1145.30 1090.00 - 1171.00 1.8779 times
Fri 30 January 2026 1137.30 (-4.09%) 1183.55 1123.50 - 1199.90 0.332 times
Fri 23 January 2026 1185.85 (-6.28%) 1255.05 1161.60 - 1269.90 0.8143 times

 weekly chart Rainbow

Monthly price and charts Rainbow

Strong monthly Stock price targets for Rainbow 543524 are 1102.65 and 1167.85

Monthly Target 11087
Monthly Target 21118.3
Monthly Target 31152.2
Monthly Target 41183.5
Monthly Target 51217.4

Monthly price and volumes Rainbow

Date Closing Open Range Volume
Thu 02 April 2026 1149.60 (-1.18%) 1175.25 1120.90 - 1186.10 0.181 times
Mon 30 March 2026 1163.30 (-2.04%) 1008.75 1008.75 - 1236.25 0.6225 times
Fri 27 February 2026 1187.55 (4.42%) 1145.30 1090.00 - 1247.40 2.9288 times
Fri 30 January 2026 1137.30 (-13.82%) 1323.30 1123.50 - 1331.55 1.0517 times
Wed 31 December 2025 1319.70 (-2.97%) 1330.05 1288.10 - 1389.00 0.3632 times
Fri 28 November 2025 1360.05 (-0.66%) 1369.40 1279.20 - 1398.00 1.2805 times
Fri 31 October 2025 1369.05 (0.97%) 1379.45 1303.30 - 1396.25 2.226 times
Tue 30 September 2025 1355.95 (-9.76%) 1508.00 1330.40 - 1598.90 0.2948 times
Fri 29 August 2025 1502.65 (-1.41%) 1588.85 1450.55 - 1624.95 0.2962 times
Thu 31 July 2025 1524.10 (-2.51%) 1556.05 1495.35 - 1644.10 0.7553 times
Mon 30 June 2025 1563.30 (11.32%) 1404.25 1343.95 - 1572.00 0.7835 times

 monthly chart Rainbow

Yearly price and charts Rainbow

Strong yearly Stock price targets for Rainbow 543524 are 917.78 and 1240.58

Yearly Target 1840.5
Yearly Target 2995.05
Yearly Target 31163.3
Yearly Target 41317.85
Yearly Target 51486.1

Yearly price and volumes Rainbow

Date Closing Open Range Volume
Thu 02 April 2026 1149.60 (-12.89%) 1323.30 1008.75 - 1331.55 0.3715 times
Wed 31 December 2025 1319.70 (-11.82%) 1510.95 1205.65 - 1651.55 0.8384 times
Tue 31 December 2024 1496.55 (25.43%) 1193.05 1079.25 - 1708.50 0.8949 times
Fri 29 December 2023 1193.15 (61.2%) 739.55 682.00 - 1215.00 0.7666 times
Fri 30 December 2022 740.15 (0%) 506.00 410.00 - 884.90 2.1286 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Rainbow

Tomorrow's movement Prediction of Rainbow 543524 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1153.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rainbow 543524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rainbow 543524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1158 and price is deviating by 34 points

Upper Bollinger band is at 1225 and lower is at 1091, while middle bands are at 1124 and 1192

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rainbow (543524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rainbow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rainbow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rainbow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rainbow in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rainbow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1142.53 and Rainbow 543524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rainbow 543524 stock. Volume based technical analysis of Rainbow 543524 stock is negative.

Rainbow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow 543524

DMA (daily moving average) of Rainbow 543524

DMA period DMA value
5 day DMA 1163.75
12 day DMA 1138.2
20 day DMA 1157.49
35 day DMA 1177.32
50 day DMA 1172.21
100 day DMA 1250.96
150 day DMA 1303.97
200 day DMA 1357.3

EMA (exponential moving average) of Rainbow 543524

EMA period EMA current EMA prev EMA prev2
5 day EMA1156.831160.441153.39
12 day EMA1153.411154.11150.38
20 day EMA1158.291159.21157.58
35 day EMA1166.011166.981166.53
50 day EMA1178.421179.61179.81

SMA (simple moving average) of Rainbow 543524

SMA period SMA current SMA prev SMA prev2
5 day SMA1163.751163.281149.6
12 day SMA1138.21136.911137.13
20 day SMA1157.491160.241160.89
35 day SMA1177.321177.21175.73
50 day SMA1172.211174.421176.23
100 day SMA1250.961253.11255.26
150 day SMA1303.971306.881309.57
200 day SMA1357.31358.641359.82

Videos related to: Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top