ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rainbow

Strong intraday Stock price targets for Rainbow are 1427.28 and 1467.23

Intraday Target 11419.87
Intraday Target 21434.68
Intraday Target 31459.8166666667
Intraday Target 41474.63
Intraday Target 51499.77

Daily price and volume Rainbow

Date Closing Open Range Volume
Tue 08 September 2026 1449.50 (-1.14%) 1484.95 1445.00 - 1484.95 8.666 times
Mon 07 September 2026 1466.20 (1.47%) 1459.90 1446.35 - 1485.00 0.1698 times
Fri 04 September 2026 1444.90 (0.2%) 1454.00 1430.00 - 1454.00 0.1958 times
Thu 03 September 2026 1442.05 (0.79%) 1432.90 1431.00 - 1455.40 0.1009 times
Wed 02 September 2026 1430.80 (-0.81%) 1439.95 1421.00 - 1439.95 0.0294 times
Tue 01 September 2026 1442.50 (1.97%) 1423.45 1420.00 - 1469.85 0.2234 times
Mon 31 August 2026 1414.60 (-1.66%) 1449.95 1410.00 - 1449.95 0.0939 times
Fri 28 August 2026 1438.45 (0.06%) 1435.05 1431.00 - 1457.20 0.1908 times
Thu 27 August 2026 1437.60 (-0.75%) 1440.00 1423.05 - 1443.85 0.117 times
Wed 26 August 2026 1448.50 (0.37%) 1421.55 1409.60 - 1462.00 0.2128 times
Tue 25 August 2026 1443.15 (-1.08%) 1475.00 1439.85 - 1475.05 0.0633 times

 Daily chart Rainbow

Weekly price and charts Rainbow

Strong weekly Stock price targets for Rainbow 543524 are 1427.25 and 1467.25

Weekly Target 11419.83
Weekly Target 21434.67
Weekly Target 31459.8333333333
Weekly Target 41474.67
Weekly Target 51499.83

Weekly price and volumes for Rainbow

Date Closing Open Range Volume
Tue 08 September 2026 1449.50 (0.32%) 1459.90 1445.00 - 1485.00 2.1002 times
Fri 04 September 2026 1444.90 (0.45%) 1449.95 1410.00 - 1469.85 0.1529 times
Fri 28 August 2026 1438.45 (0.57%) 1454.65 1409.60 - 1475.05 1.0979 times
Fri 21 August 2026 1430.30 (-2.32%) 1406.05 1406.05 - 1483.30 0.3275 times
Fri 14 August 2026 1464.20 (-5.88%) 1554.25 1415.00 - 1556.05 0.2457 times
Fri 07 August 2026 1555.65 (2.24%) 1551.80 1530.80 - 1609.00 0.471 times
Fri 31 July 2026 1521.60 (4.54%) 1465.00 1457.85 - 1548.60 0.6425 times
Fri 24 July 2026 1455.45 (-2.47%) 1475.05 1429.10 - 1499.95 0.2041 times
Fri 17 July 2026 1492.35 (1.37%) 1464.60 1443.95 - 1506.00 1.7419 times
Fri 10 July 2026 1472.20 (2.28%) 1452.00 1405.15 - 1509.00 3.0162 times
Fri 03 July 2026 1439.45 (0.36%) 1449.45 1390.90 - 1450.00 2.4912 times

 weekly chart Rainbow

Monthly price and charts Rainbow

Strong monthly Stock price targets for Rainbow 543524 are 1434.75 and 1499.75

Monthly Target 11386.5
Monthly Target 21418
Monthly Target 31451.5
Monthly Target 41483
Monthly Target 51516.5

Monthly price and volumes Rainbow

Date Closing Open Range Volume
Tue 08 September 2026 1449.50 (2.47%) 1423.45 1420.00 - 1485.00 0.598 times
Mon 31 August 2026 1414.60 (-7.03%) 1551.80 1406.05 - 1609.00 0.5802 times
Fri 31 July 2026 1521.60 (7.7%) 1421.00 1402.80 - 1548.60 1.5408 times
Tue 30 June 2026 1412.75 (2.03%) 1385.05 1310.00 - 1495.00 1.1053 times
Fri 29 May 2026 1384.65 (10.45%) 1245.15 1237.25 - 1395.65 1.2528 times
Thu 30 April 2026 1253.60 (7.76%) 1175.25 1120.90 - 1320.00 1.6418 times
Mon 30 March 2026 1163.30 (-2.04%) 1008.75 1008.75 - 1236.25 0.4113 times
Fri 27 February 2026 1187.55 (4.42%) 1145.30 1090.00 - 1247.40 1.9351 times
Fri 30 January 2026 1137.30 (-13.82%) 1323.30 1123.50 - 1331.55 0.6949 times
Wed 31 December 2025 1319.70 (-2.97%) 1330.05 1288.10 - 1389.00 0.24 times
Fri 28 November 2025 1360.05 (-0.66%) 1369.40 1279.20 - 1398.00 0.8461 times

 monthly chart Rainbow

Yearly price and charts Rainbow

Strong yearly Stock price targets for Rainbow 543524 are 1229.13 and 1829.38

Yearly Target 1755.5
Yearly Target 21102.5
Yearly Target 31355.75
Yearly Target 41702.75
Yearly Target 51956

Yearly price and volumes Rainbow

Date Closing Open Range Volume
Tue 08 September 2026 1449.50 (9.84%) 1323.30 1008.75 - 1609.00 0.9932 times
Wed 31 December 2025 1319.70 (-11.82%) 1510.95 1205.65 - 1651.55 0.7258 times
Tue 31 December 2024 1496.55 (25.43%) 1193.05 1079.25 - 1708.50 0.7747 times
Fri 29 December 2023 1193.15 (61.2%) 739.55 682.00 - 1215.00 0.6637 times
Fri 30 December 2022 740.15 (0%) 506.00 410.00 - 884.90 1.8427 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Rainbow

Tomorrow's movement Prediction of Rainbow 543524 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1449.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rainbow 543524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rainbow 543524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rainbow 543524 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rainbow 543524 looks bearish. It has broken an important moving average level of 1455.79 with high volumes

Munafa value: 20 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1450 and price is deviating by 16 points

Upper Bollinger band is at 1482 and lower is at 1419, while middle bands are at 1435 and 1466

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rainbow (543524) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rainbow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rainbow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rainbow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rainbow in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rainbow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1448.71 and Rainbow 543524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rainbow 543524 stock. Volume based technical analysis of Rainbow 543524 stock is negative.

Rainbow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow 543524

DMA (daily moving average) of Rainbow 543524

DMA period DMA value
5 day DMA 1446.69
12 day DMA 1443.1
20 day DMA 1449.94
35 day DMA 1479.73
50 day DMA 1474.37
100 day DMA 1405.34
150 day DMA 1330.17
200 day DMA 1324.53

EMA (exponential moving average) of Rainbow 543524

EMA period EMA current EMA prev EMA prev2
5 day EMA1448.891448.591439.78
12 day EMA1449.111449.041445.92
20 day EMA1455.721456.371455.34
35 day EMA1458.741459.281458.87
50 day EMA1468.31469.071469.19

SMA (simple moving average) of Rainbow 543524

SMA period SMA current SMA prev SMA prev2
5 day SMA1446.691445.291434.97
12 day SMA1443.11441.51440.93
20 day SMA1449.941452.651456.22
35 day SMA1479.731480.751481.45
50 day SMA1474.371473.551472.91
100 day SMA1405.341403.51401.6
150 day SMA1330.171328.391326.54
200 day SMA1324.531323.821323.2

Videos related to: Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top