ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rainbow

Strong intraday Stock price targets for Rainbow are 1249.6 and 1283.95

Intraday Target 11242.82
Intraday Target 21256.38
Intraday Target 31277.1666666667
Intraday Target 41290.73
Intraday Target 51311.52

Daily price and volume Rainbow

Date Closing Open Range Volume
Mon 05 October 2026 1269.95 (-0.75%) 1280.55 1263.60 - 1297.95 0.056 times
Thu 01 October 2026 1279.60 (-6.48%) 1304.80 1267.00 - 1306.10 0.1841 times
Tue 29 September 2026 1368.30 (-0.36%) 1370.65 1351.95 - 1384.90 0.0776 times
Mon 28 September 2026 1373.30 (-0.01%) 1380.00 1346.50 - 1382.30 0.0679 times
Fri 25 September 2026 1373.40 (-2.72%) 1412.65 1351.50 - 1422.10 8.1009 times
Thu 24 September 2026 1411.80 (0.36%) 1400.00 1373.35 - 1415.80 1.2546 times
Wed 23 September 2026 1406.80 (-1.47%) 1433.10 1401.90 - 1433.85 0.0657 times
Tue 22 September 2026 1427.85 (-0.87%) 1440.35 1415.80 - 1443.80 0.0903 times
Mon 21 September 2026 1440.45 (-0.95%) 1445.75 1435.05 - 1450.70 0.0306 times
Fri 18 September 2026 1454.25 (-1.22%) 1473.65 1446.50 - 1492.75 0.0723 times
Thu 17 September 2026 1472.15 (1.05%) 1464.95 1454.10 - 1505.00 0.0907 times

 Daily chart Rainbow

Weekly price and charts Rainbow

Strong weekly Stock price targets for Rainbow 543524 are 1249.6 and 1283.95

Weekly Target 11242.82
Weekly Target 21256.38
Weekly Target 31277.1666666667
Weekly Target 41290.73
Weekly Target 51311.52

Weekly price and volumes for Rainbow

Date Closing Open Range Volume
Mon 05 October 2026 1269.95 (-0.75%) 1280.55 1263.60 - 1297.95 0.0331 times
Thu 01 October 2026 1279.60 (-6.83%) 1380.00 1267.00 - 1384.90 0.1946 times
Fri 25 September 2026 1373.40 (-5.56%) 1445.75 1351.50 - 1450.70 5.6343 times
Fri 18 September 2026 1454.25 (0.75%) 1465.50 1425.00 - 1505.00 0.1428 times
Fri 11 September 2026 1443.40 (-0.1%) 1459.90 1426.15 - 1485.00 1.9993 times
Fri 04 September 2026 1444.90 (0.45%) 1449.95 1410.00 - 1469.85 0.133 times
Fri 28 August 2026 1438.45 (0.57%) 1454.65 1409.60 - 1475.05 0.9548 times
Fri 21 August 2026 1430.30 (-2.32%) 1406.05 1406.05 - 1483.30 0.2848 times
Fri 14 August 2026 1464.20 (-5.88%) 1554.25 1415.00 - 1556.05 0.2137 times
Fri 07 August 2026 1555.65 (2.24%) 1551.80 1530.80 - 1609.00 0.4096 times
Fri 31 July 2026 1521.60 (4.54%) 1465.00 1457.85 - 1548.60 0.5587 times

 weekly chart Rainbow

Monthly price and charts Rainbow

Strong monthly Stock price targets for Rainbow 543524 are 1245.53 and 1288.03

Monthly Target 11237.38
Monthly Target 21253.67
Monthly Target 31279.8833333333
Monthly Target 41296.17
Monthly Target 51322.38

Monthly price and volumes Rainbow

Date Closing Open Range Volume
Mon 05 October 2026 1269.95 (-7.19%) 1304.80 1263.60 - 1306.10 0.0375 times
Tue 29 September 2026 1368.30 (-3.27%) 1423.45 1346.50 - 1505.00 2.1076 times
Mon 31 August 2026 1414.60 (-7.03%) 1551.80 1406.05 - 1609.00 0.4974 times
Fri 31 July 2026 1521.60 (7.7%) 1421.00 1402.80 - 1548.60 1.321 times
Tue 30 June 2026 1412.75 (2.03%) 1385.05 1310.00 - 1495.00 0.9476 times
Fri 29 May 2026 1384.65 (10.45%) 1245.15 1237.25 - 1395.65 1.074 times
Thu 30 April 2026 1253.60 (7.76%) 1175.25 1120.90 - 1320.00 1.4075 times
Mon 30 March 2026 1163.30 (-2.04%) 1008.75 1008.75 - 1236.25 0.3526 times
Fri 27 February 2026 1187.55 (4.42%) 1145.30 1090.00 - 1247.40 1.659 times
Fri 30 January 2026 1137.30 (-13.82%) 1323.30 1123.50 - 1331.55 0.5957 times
Wed 31 December 2025 1319.70 (-2.97%) 1330.05 1288.10 - 1389.00 0.2057 times

 monthly chart Rainbow

Yearly price and charts Rainbow

Strong yearly Stock price targets for Rainbow 543524 are 839.23 and 1439.48

Yearly Target 1695.65
Yearly Target 2982.8
Yearly Target 31295.9
Yearly Target 41583.05
Yearly Target 51896.15

Yearly price and volumes Rainbow

Date Closing Open Range Volume
Mon 05 October 2026 1269.95 (-3.77%) 1323.30 1008.75 - 1609.00 1.1426 times
Wed 31 December 2025 1319.70 (-11.82%) 1510.95 1205.65 - 1651.55 0.6987 times
Tue 31 December 2024 1496.55 (25.43%) 1193.05 1079.25 - 1708.50 0.7458 times
Fri 29 December 2023 1193.15 (61.2%) 739.55 682.00 - 1215.00 0.6389 times
Fri 30 December 2022 740.15 (0%) 506.00 410.00 - 884.90 1.7739 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Rainbow

Tomorrow's movement Prediction of Rainbow 543524 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1372.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rainbow 543524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rainbow 543524 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1418 and price is deviating by 57 points

Upper Bollinger band is at 1530 and lower is at 1305, while middle bands are at 1361 and 1474

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rainbow (543524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rainbow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rainbow in short term and the sell signal is strong.

Rainbow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rainbow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rainbow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1377.37 and Rainbow 543524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rainbow 543524 stock. Volume based technical analysis of Rainbow 543524 stock is negative.

Rainbow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow 543524

DMA (daily moving average) of Rainbow 543524

DMA period DMA value
5 day DMA 1332.91
12 day DMA 1394.55
20 day DMA 1417.23
35 day DMA 1430.23
50 day DMA 1456.85
100 day DMA 1428.39
150 day DMA 1355.74
200 day DMA 1329.83

EMA (exponential moving average) of Rainbow 543524

EMA period EMA current EMA prev EMA prev2
5 day EMA1324.11351.171386.95
12 day EMA1372.511391.151411.43
20 day EMA1398.11411.581425.47
35 day EMA1427.731437.021446.29
50 day EMA1446.771453.981461.09

SMA (simple moving average) of Rainbow 543524

SMA period SMA current SMA prev SMA prev2
5 day SMA1332.911361.281386.72
12 day SMA1394.551409.761423.41
20 day SMA1417.231425.271433.41
35 day SMA1430.231436.311442.71
50 day SMA1456.851461.251465.36
100 day SMA1428.391428.741428.86
150 day SMA1355.741355.31354.84
200 day SMA1329.831330.241330.57

Videos related to: Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top