ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rainbow

Strong intraday Stock price targets for Rainbow are 1183.98 and 1230.83

Intraday Target 11175.37
Intraday Target 21192.58
Intraday Target 31222.2166666667
Intraday Target 41239.43
Intraday Target 51269.07

Daily price and volume Rainbow

Date Closing Open Range Volume
Tue 20 January 2026 1209.80 (-3.98%) 1251.85 1205.00 - 1251.85 2.3082 times
Mon 19 January 2026 1259.90 (-0.43%) 1255.05 1254.40 - 1269.90 0.0649 times
Fri 16 January 2026 1265.30 (0.84%) 1235.60 1235.60 - 1279.90 0.2617 times
Wed 14 January 2026 1254.70 (0.08%) 1241.55 1241.55 - 1267.40 0.1909 times
Tue 13 January 2026 1253.75 (-0.5%) 1250.05 1245.25 - 1278.50 0.3555 times
Mon 12 January 2026 1260.05 (-1.04%) 1252.30 1249.10 - 1276.35 0.4027 times
Fri 09 January 2026 1273.30 (-0.68%) 1282.60 1269.00 - 1283.95 0.2981 times
Thu 08 January 2026 1282.00 (-0.67%) 1280.75 1270.80 - 1292.85 0.5435 times
Wed 07 January 2026 1290.60 (-0.52%) 1297.50 1285.00 - 1299.05 5.3214 times
Tue 06 January 2026 1297.35 (-1.36%) 1312.80 1294.25 - 1319.05 0.253 times
Mon 05 January 2026 1315.25 (-0.27%) 1318.80 1302.90 - 1318.80 0.0539 times

 Daily chart Rainbow

Weekly price and charts Rainbow

Strong weekly Stock price targets for Rainbow 543524 are 1174.95 and 1239.85

Weekly Target 11163.33
Weekly Target 21186.57
Weekly Target 31228.2333333333
Weekly Target 41251.47
Weekly Target 51293.13

Weekly price and volumes for Rainbow

Date Closing Open Range Volume
Tue 20 January 2026 1209.80 (-4.39%) 1255.05 1205.00 - 1269.90 0.9775 times
Fri 16 January 2026 1265.30 (-0.63%) 1252.30 1235.60 - 1279.90 0.4987 times
Fri 09 January 2026 1273.30 (-3.45%) 1318.80 1269.00 - 1319.05 2.6649 times
Fri 02 January 2026 1318.75 (-1.97%) 1345.95 1307.10 - 1345.95 0.4178 times
Fri 26 December 2025 1345.20 (1.37%) 1306.55 1306.55 - 1376.45 0.2599 times
Fri 19 December 2025 1327.05 (-4.17%) 1376.05 1288.10 - 1381.95 0.5217 times
Fri 12 December 2025 1384.80 (2.49%) 1346.30 1321.85 - 1389.00 0.4056 times
Fri 05 December 2025 1351.15 (-0.65%) 1330.05 1319.05 - 1360.20 0.3281 times
Fri 28 November 2025 1360.05 (2.24%) 1334.70 1323.30 - 1375.80 2.7592 times
Fri 21 November 2025 1330.20 (-0.85%) 1345.80 1279.20 - 1347.65 1.1666 times
Fri 14 November 2025 1341.55 (-2.38%) 1372.25 1328.00 - 1375.45 0.9232 times

 weekly chart Rainbow

Monthly price and charts Rainbow

Strong monthly Stock price targets for Rainbow 543524 are 1144.13 and 1270.68

Monthly Target 11122.23
Monthly Target 21166.02
Monthly Target 31248.7833333333
Monthly Target 41292.57
Monthly Target 51375.33

Monthly price and volumes Rainbow

Date Closing Open Range Volume
Tue 20 January 2026 1209.80 (-8.33%) 1323.30 1205.00 - 1331.55 0.9834 times
Wed 31 December 2025 1319.70 (-2.97%) 1330.05 1288.10 - 1389.00 0.4489 times
Fri 28 November 2025 1360.05 (-0.66%) 1369.40 1279.20 - 1398.00 1.5827 times
Fri 31 October 2025 1369.05 (0.97%) 1379.45 1303.30 - 1396.25 2.7512 times
Tue 30 September 2025 1355.95 (-9.76%) 1508.00 1330.40 - 1598.90 0.3643 times
Fri 29 August 2025 1502.65 (-1.41%) 1588.85 1450.55 - 1624.95 0.3661 times
Thu 31 July 2025 1524.10 (-2.51%) 1556.05 1495.35 - 1644.10 0.9335 times
Mon 30 June 2025 1563.30 (11.32%) 1404.25 1343.95 - 1572.00 0.9684 times
Fri 30 May 2025 1404.30 (1.62%) 1333.40 1280.75 - 1444.80 0.7447 times
Wed 30 April 2025 1381.90 (-1.27%) 1406.95 1350.00 - 1577.50 0.8568 times
Fri 28 March 2025 1399.70 (12.59%) 1238.00 1205.65 - 1455.30 3.1567 times

 monthly chart Rainbow

Yearly price and charts Rainbow

Strong yearly Stock price targets for Rainbow 543524 are 1144.13 and 1270.68

Yearly Target 11122.23
Yearly Target 21166.02
Yearly Target 31248.7833333333
Yearly Target 41292.57
Yearly Target 51375.33

Yearly price and volumes Rainbow

Date Closing Open Range Volume
Tue 20 January 2026 1209.80 (-8.33%) 1323.30 1205.00 - 1331.55 0.0659 times
Wed 31 December 2025 1319.70 (-11.82%) 1510.95 1205.65 - 1651.55 0.8937 times
Tue 31 December 2024 1496.55 (25.43%) 1193.05 1079.25 - 1708.50 0.954 times
Fri 29 December 2023 1193.15 (61.2%) 739.55 682.00 - 1215.00 0.8173 times
Fri 30 December 2022 740.15 (0%) 506.00 410.00 - 884.90 2.2691 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Rainbow

Tomorrow's movement Prediction of Rainbow 543524 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1269.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rainbow 543524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rainbow 543524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rainbow 543524 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rainbow 543524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1250.45

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1300 and price is deviating by 41 points

Upper Bollinger band is at 1381 and lower is at 1219, while middle bands are at 1259 and 1340

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rainbow (543524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rainbow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rainbow in short term and the sell signal is strong.

Rainbow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rainbow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rainbow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1267.05 and Rainbow 543524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rainbow 543524 stock. Volume based technical analysis of Rainbow 543524 stock is negative.

Rainbow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow 543524

DMA (daily moving average) of Rainbow 543524

DMA period DMA value
5 day DMA 1248.69
12 day DMA 1273.4
20 day DMA 1299.27
35 day DMA 1319.43
50 day DMA 1326.43
100 day DMA 1366.25
150 day DMA 1417.8
200 day DMA 1412.13

EMA (exponential moving average) of Rainbow 543524

EMA period EMA current EMA prev EMA prev2
5 day EMA1245.681263.621265.48
12 day EMA1269.251280.061283.73
20 day EMA1287.011295.131298.84
35 day EMA1306.371312.061315.13
50 day EMA1322.521327.121329.86

SMA (simple moving average) of Rainbow 543524

SMA period SMA current SMA prev SMA prev2
5 day SMA1248.691258.741261.42
12 day SMA1273.41282.131287.12
20 day SMA1299.271305.131308.38
35 day SMA1319.431323.731326.53
50 day SMA1326.431329.721331.79
100 day SMA1366.251369.851373.12
150 day SMA1417.814191420.05
200 day SMA1412.131412.61412.74

Videos related to: Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top