Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543524
- 543524 Experts view
- Tomorrow's Movement 543524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rainbow
Strong intraday Stock price targets for Rainbow are 1113.2 and 1157.3
| Intraday Target 1 | 1101.07 |
| Intraday Target 2 | 1125.33 |
| Intraday Target 3 | 1145.1666666667 |
| Intraday Target 4 | 1169.43 |
| Intraday Target 5 | 1189.27 |
Daily price and volume Rainbow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1149.60 (-2.12%) | 1165.00 | 1120.90 - 1165.00 | 0.4118 times | Wed 01 April 2026 | 1174.55 (0.97%) | 1175.25 | 1165.40 - 1186.10 | 3.0149 times | Mon 30 March 2026 | 1163.30 (-0.01%) | 1159.90 | 1135.10 - 1173.30 | 0.6083 times | Fri 27 March 2026 | 1163.45 (-0.38%) | 1167.95 | 1144.90 - 1178.05 | 0.2869 times | Wed 25 March 2026 | 1167.85 (1.8%) | 1150.75 | 1139.00 - 1181.10 | 0.198 times | Tue 24 March 2026 | 1147.25 (3.72%) | 1106.85 | 1103.95 - 1154.50 | 1.2578 times | Mon 23 March 2026 | 1106.15 (-0.97%) | 1085.95 | 1082.90 - 1111.55 | 2.1876 times | Fri 20 March 2026 | 1116.95 (0.99%) | 1104.35 | 1102.05 - 1124.60 | 0.73 times | Thu 19 March 2026 | 1106.05 (-1.56%) | 1112.90 | 1091.95 - 1114.65 | 0.3438 times | Wed 18 March 2026 | 1123.55 (-0.39%) | 1113.95 | 1107.60 - 1133.60 | 0.9608 times | Tue 17 March 2026 | 1127.90 (1.44%) | 1130.00 | 1108.80 - 1132.95 | 0.1532 times |
Weekly price and charts Rainbow
Strong weekly Stock price targets for Rainbow 543524 are 1102.65 and 1167.85
| Weekly Target 1 | 1087 |
| Weekly Target 2 | 1118.3 |
| Weekly Target 3 | 1152.2 |
| Weekly Target 4 | 1183.5 |
| Weekly Target 5 | 1217.4 |
Weekly price and volumes for Rainbow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1149.60 (-1.19%) | 1159.90 | 1120.90 - 1186.10 | 0.552 times | Fri 27 March 2026 | 1163.45 (4.16%) | 1085.95 | 1082.90 - 1181.10 | 0.5376 times | Fri 20 March 2026 | 1116.95 (-1.51%) | 1120.35 | 1091.95 - 1138.45 | 0.3963 times | Fri 13 March 2026 | 1134.10 (-5.4%) | 1170.50 | 1131.05 - 1211.85 | 0.3421 times | Fri 06 March 2026 | 1198.85 (0.95%) | 1008.75 | 1008.75 - 1236.25 | 0.2534 times | Fri 27 February 2026 | 1187.55 (-0.72%) | 1178.55 | 1178.55 - 1223.20 | 0.1423 times | Fri 20 February 2026 | 1196.20 (0.95%) | 1185.00 | 1166.35 - 1247.40 | 0.3882 times | Fri 13 February 2026 | 1184.95 (5.49%) | 1123.40 | 1116.80 - 1244.05 | 5.1783 times | Fri 06 February 2026 | 1123.30 (-1.23%) | 1145.30 | 1090.00 - 1171.00 | 1.8779 times | Fri 30 January 2026 | 1137.30 (-4.09%) | 1183.55 | 1123.50 - 1199.90 | 0.332 times | Fri 23 January 2026 | 1185.85 (-6.28%) | 1255.05 | 1161.60 - 1269.90 | 0.8143 times |
Monthly price and charts Rainbow
Strong monthly Stock price targets for Rainbow 543524 are 1102.65 and 1167.85
| Monthly Target 1 | 1087 |
| Monthly Target 2 | 1118.3 |
| Monthly Target 3 | 1152.2 |
| Monthly Target 4 | 1183.5 |
| Monthly Target 5 | 1217.4 |
Monthly price and volumes Rainbow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1149.60 (-1.18%) | 1175.25 | 1120.90 - 1186.10 | 0.181 times | Mon 30 March 2026 | 1163.30 (-2.04%) | 1008.75 | 1008.75 - 1236.25 | 0.6225 times | Fri 27 February 2026 | 1187.55 (4.42%) | 1145.30 | 1090.00 - 1247.40 | 2.9288 times | Fri 30 January 2026 | 1137.30 (-13.82%) | 1323.30 | 1123.50 - 1331.55 | 1.0517 times | Wed 31 December 2025 | 1319.70 (-2.97%) | 1330.05 | 1288.10 - 1389.00 | 0.3632 times | Fri 28 November 2025 | 1360.05 (-0.66%) | 1369.40 | 1279.20 - 1398.00 | 1.2805 times | Fri 31 October 2025 | 1369.05 (0.97%) | 1379.45 | 1303.30 - 1396.25 | 2.226 times | Tue 30 September 2025 | 1355.95 (-9.76%) | 1508.00 | 1330.40 - 1598.90 | 0.2948 times | Fri 29 August 2025 | 1502.65 (-1.41%) | 1588.85 | 1450.55 - 1624.95 | 0.2962 times | Thu 31 July 2025 | 1524.10 (-2.51%) | 1556.05 | 1495.35 - 1644.10 | 0.7553 times | Mon 30 June 2025 | 1563.30 (11.32%) | 1404.25 | 1343.95 - 1572.00 | 0.7835 times |
Yearly price and charts Rainbow
Strong yearly Stock price targets for Rainbow 543524 are 917.78 and 1240.58
| Yearly Target 1 | 840.5 |
| Yearly Target 2 | 995.05 |
| Yearly Target 3 | 1163.3 |
| Yearly Target 4 | 1317.85 |
| Yearly Target 5 | 1486.1 |
Yearly price and volumes Rainbow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1149.60 (-12.89%) | 1323.30 | 1008.75 - 1331.55 | 0.3715 times | Wed 31 December 2025 | 1319.70 (-11.82%) | 1510.95 | 1205.65 - 1651.55 | 0.8384 times | Tue 31 December 2024 | 1496.55 (25.43%) | 1193.05 | 1079.25 - 1708.50 | 0.8949 times | Fri 29 December 2023 | 1193.15 (61.2%) | 739.55 | 682.00 - 1215.00 | 0.7666 times | Fri 30 December 2022 | 740.15 (0%) | 506.00 | 410.00 - 884.90 | 2.1286 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rainbow
Tomorrow's movement Prediction of Rainbow 543524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1153.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rainbow 543524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rainbow 543524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1158 and price is deviating by 34 points
Upper Bollinger band is at 1225 and lower is at 1091, while middle bands are at 1124 and 1192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rainbow (543524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rainbow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rainbow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rainbow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rainbow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rainbow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.53 and Rainbow 543524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rainbow 543524 stock. Volume based technical analysis of Rainbow 543524 stock is negative.
Rainbow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rainbow 543524
DMA (daily moving average) of Rainbow 543524
| DMA period | DMA value |
| 5 day DMA | 1163.75 |
| 12 day DMA | 1138.2 |
| 20 day DMA | 1157.49 |
| 35 day DMA | 1177.32 |
| 50 day DMA | 1172.21 |
| 100 day DMA | 1250.96 |
| 150 day DMA | 1303.97 |
| 200 day DMA | 1357.3 |
EMA (exponential moving average) of Rainbow 543524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.83 | 1160.44 | 1153.39 |
| 12 day EMA | 1153.41 | 1154.1 | 1150.38 |
| 20 day EMA | 1158.29 | 1159.2 | 1157.58 |
| 35 day EMA | 1166.01 | 1166.98 | 1166.53 |
| 50 day EMA | 1178.42 | 1179.6 | 1179.81 |
SMA (simple moving average) of Rainbow 543524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.75 | 1163.28 | 1149.6 |
| 12 day SMA | 1138.2 | 1136.91 | 1137.13 |
| 20 day SMA | 1157.49 | 1160.24 | 1160.89 |
| 35 day SMA | 1177.32 | 1177.2 | 1175.73 |
| 50 day SMA | 1172.21 | 1174.42 | 1176.23 |
| 100 day SMA | 1250.96 | 1253.1 | 1255.26 |
| 150 day SMA | 1303.97 | 1306.88 | 1309.57 |
| 200 day SMA | 1357.3 | 1358.64 | 1359.82 |


