Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543524
- 543524 Experts view
- Tomorrow's Movement 543524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rainbow
Strong intraday Stock price targets for Rainbow are 1183.98 and 1230.83
| Intraday Target 1 | 1175.37 |
| Intraday Target 2 | 1192.58 |
| Intraday Target 3 | 1222.2166666667 |
| Intraday Target 4 | 1239.43 |
| Intraday Target 5 | 1269.07 |
Daily price and volume Rainbow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1209.80 (-3.98%) | 1251.85 | 1205.00 - 1251.85 | 2.3082 times | Mon 19 January 2026 | 1259.90 (-0.43%) | 1255.05 | 1254.40 - 1269.90 | 0.0649 times | Fri 16 January 2026 | 1265.30 (0.84%) | 1235.60 | 1235.60 - 1279.90 | 0.2617 times | Wed 14 January 2026 | 1254.70 (0.08%) | 1241.55 | 1241.55 - 1267.40 | 0.1909 times | Tue 13 January 2026 | 1253.75 (-0.5%) | 1250.05 | 1245.25 - 1278.50 | 0.3555 times | Mon 12 January 2026 | 1260.05 (-1.04%) | 1252.30 | 1249.10 - 1276.35 | 0.4027 times | Fri 09 January 2026 | 1273.30 (-0.68%) | 1282.60 | 1269.00 - 1283.95 | 0.2981 times | Thu 08 January 2026 | 1282.00 (-0.67%) | 1280.75 | 1270.80 - 1292.85 | 0.5435 times | Wed 07 January 2026 | 1290.60 (-0.52%) | 1297.50 | 1285.00 - 1299.05 | 5.3214 times | Tue 06 January 2026 | 1297.35 (-1.36%) | 1312.80 | 1294.25 - 1319.05 | 0.253 times | Mon 05 January 2026 | 1315.25 (-0.27%) | 1318.80 | 1302.90 - 1318.80 | 0.0539 times |
Weekly price and charts Rainbow
Strong weekly Stock price targets for Rainbow 543524 are 1174.95 and 1239.85
| Weekly Target 1 | 1163.33 |
| Weekly Target 2 | 1186.57 |
| Weekly Target 3 | 1228.2333333333 |
| Weekly Target 4 | 1251.47 |
| Weekly Target 5 | 1293.13 |
Weekly price and volumes for Rainbow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1209.80 (-4.39%) | 1255.05 | 1205.00 - 1269.90 | 0.9775 times | Fri 16 January 2026 | 1265.30 (-0.63%) | 1252.30 | 1235.60 - 1279.90 | 0.4987 times | Fri 09 January 2026 | 1273.30 (-3.45%) | 1318.80 | 1269.00 - 1319.05 | 2.6649 times | Fri 02 January 2026 | 1318.75 (-1.97%) | 1345.95 | 1307.10 - 1345.95 | 0.4178 times | Fri 26 December 2025 | 1345.20 (1.37%) | 1306.55 | 1306.55 - 1376.45 | 0.2599 times | Fri 19 December 2025 | 1327.05 (-4.17%) | 1376.05 | 1288.10 - 1381.95 | 0.5217 times | Fri 12 December 2025 | 1384.80 (2.49%) | 1346.30 | 1321.85 - 1389.00 | 0.4056 times | Fri 05 December 2025 | 1351.15 (-0.65%) | 1330.05 | 1319.05 - 1360.20 | 0.3281 times | Fri 28 November 2025 | 1360.05 (2.24%) | 1334.70 | 1323.30 - 1375.80 | 2.7592 times | Fri 21 November 2025 | 1330.20 (-0.85%) | 1345.80 | 1279.20 - 1347.65 | 1.1666 times | Fri 14 November 2025 | 1341.55 (-2.38%) | 1372.25 | 1328.00 - 1375.45 | 0.9232 times |
Monthly price and charts Rainbow
Strong monthly Stock price targets for Rainbow 543524 are 1144.13 and 1270.68
| Monthly Target 1 | 1122.23 |
| Monthly Target 2 | 1166.02 |
| Monthly Target 3 | 1248.7833333333 |
| Monthly Target 4 | 1292.57 |
| Monthly Target 5 | 1375.33 |
Monthly price and volumes Rainbow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1209.80 (-8.33%) | 1323.30 | 1205.00 - 1331.55 | 0.9834 times | Wed 31 December 2025 | 1319.70 (-2.97%) | 1330.05 | 1288.10 - 1389.00 | 0.4489 times | Fri 28 November 2025 | 1360.05 (-0.66%) | 1369.40 | 1279.20 - 1398.00 | 1.5827 times | Fri 31 October 2025 | 1369.05 (0.97%) | 1379.45 | 1303.30 - 1396.25 | 2.7512 times | Tue 30 September 2025 | 1355.95 (-9.76%) | 1508.00 | 1330.40 - 1598.90 | 0.3643 times | Fri 29 August 2025 | 1502.65 (-1.41%) | 1588.85 | 1450.55 - 1624.95 | 0.3661 times | Thu 31 July 2025 | 1524.10 (-2.51%) | 1556.05 | 1495.35 - 1644.10 | 0.9335 times | Mon 30 June 2025 | 1563.30 (11.32%) | 1404.25 | 1343.95 - 1572.00 | 0.9684 times | Fri 30 May 2025 | 1404.30 (1.62%) | 1333.40 | 1280.75 - 1444.80 | 0.7447 times | Wed 30 April 2025 | 1381.90 (-1.27%) | 1406.95 | 1350.00 - 1577.50 | 0.8568 times | Fri 28 March 2025 | 1399.70 (12.59%) | 1238.00 | 1205.65 - 1455.30 | 3.1567 times |
Yearly price and charts Rainbow
Strong yearly Stock price targets for Rainbow 543524 are 1144.13 and 1270.68
| Yearly Target 1 | 1122.23 |
| Yearly Target 2 | 1166.02 |
| Yearly Target 3 | 1248.7833333333 |
| Yearly Target 4 | 1292.57 |
| Yearly Target 5 | 1375.33 |
Yearly price and volumes Rainbow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1209.80 (-8.33%) | 1323.30 | 1205.00 - 1331.55 | 0.0659 times | Wed 31 December 2025 | 1319.70 (-11.82%) | 1510.95 | 1205.65 - 1651.55 | 0.8937 times | Tue 31 December 2024 | 1496.55 (25.43%) | 1193.05 | 1079.25 - 1708.50 | 0.954 times | Fri 29 December 2023 | 1193.15 (61.2%) | 739.55 | 682.00 - 1215.00 | 0.8173 times | Fri 30 December 2022 | 740.15 (0%) | 506.00 | 410.00 - 884.90 | 2.2691 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rainbow
Tomorrow's movement Prediction of Rainbow 543524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1269.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rainbow 543524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rainbow 543524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rainbow 543524 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rainbow 543524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1250.45
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1300 and price is deviating by 41 points
Upper Bollinger band is at 1381 and lower is at 1219, while middle bands are at 1259 and 1340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rainbow (543524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rainbow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rainbow in short term and the sell signal is strong.
Rainbow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rainbow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rainbow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.05 and Rainbow 543524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rainbow 543524 stock. Volume based technical analysis of Rainbow 543524 stock is negative.
Rainbow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rainbow 543524
DMA (daily moving average) of Rainbow 543524
| DMA period | DMA value |
| 5 day DMA | 1248.69 |
| 12 day DMA | 1273.4 |
| 20 day DMA | 1299.27 |
| 35 day DMA | 1319.43 |
| 50 day DMA | 1326.43 |
| 100 day DMA | 1366.25 |
| 150 day DMA | 1417.8 |
| 200 day DMA | 1412.13 |
EMA (exponential moving average) of Rainbow 543524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.68 | 1263.62 | 1265.48 |
| 12 day EMA | 1269.25 | 1280.06 | 1283.73 |
| 20 day EMA | 1287.01 | 1295.13 | 1298.84 |
| 35 day EMA | 1306.37 | 1312.06 | 1315.13 |
| 50 day EMA | 1322.52 | 1327.12 | 1329.86 |
SMA (simple moving average) of Rainbow 543524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.69 | 1258.74 | 1261.42 |
| 12 day SMA | 1273.4 | 1282.13 | 1287.12 |
| 20 day SMA | 1299.27 | 1305.13 | 1308.38 |
| 35 day SMA | 1319.43 | 1323.73 | 1326.53 |
| 50 day SMA | 1326.43 | 1329.72 | 1331.79 |
| 100 day SMA | 1366.25 | 1369.85 | 1373.12 |
| 150 day SMA | 1417.8 | 1419 | 1420.05 |
| 200 day SMA | 1412.13 | 1412.6 | 1412.74 |


