Munafa Stock Market Course + Intraday & FNO calls 
Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543524
- 543524 Experts view
- Tomorrow's Movement 543524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rainbow
Strong intraday Stock price targets for Rainbow are 1181.28 and 1238.68
| Intraday Target 1 | 1138.03 |
| Intraday Target 2 | 1167.12 |
| Intraday Target 3 | 1195.4333333333 |
| Intraday Target 4 | 1224.52 |
| Intraday Target 5 | 1252.83 |
Daily price and volume Rainbow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1196.20 (-0.64%) | 1166.35 | 1166.35 - 1223.75 | 0.1129 times | Thu 19 February 2026 | 1203.90 (-0.53%) | 1210.40 | 1186.45 - 1220.20 | 0.0674 times | Wed 18 February 2026 | 1210.35 (-0.77%) | 1220.10 | 1207.00 - 1224.20 | 0.0286 times | Tue 17 February 2026 | 1219.80 (3.17%) | 1182.35 | 1179.35 - 1247.40 | 0.3623 times | Mon 16 February 2026 | 1182.35 (-0.22%) | 1185.00 | 1170.00 - 1203.25 | 0.1261 times | Fri 13 February 2026 | 1184.95 (-2.53%) | 1210.15 | 1176.60 - 1211.20 | 0.1921 times | Thu 12 February 2026 | 1215.75 (-0.36%) | 1210.65 | 1201.65 - 1224.00 | 7.5693 times | Wed 11 February 2026 | 1220.10 (1.64%) | 1209.00 | 1209.00 - 1244.05 | 0.2185 times | Tue 10 February 2026 | 1200.45 (4.82%) | 1151.95 | 1146.65 - 1218.45 | 0.595 times | Mon 09 February 2026 | 1145.20 (1.95%) | 1123.40 | 1116.80 - 1155.00 | 0.7278 times | Fri 06 February 2026 | 1123.30 (-0.45%) | 1128.50 | 1099.00 - 1131.90 | 0.2886 times |
Weekly price and charts Rainbow
Strong weekly Stock price targets for Rainbow 543524 are 1181.28 and 1262.33
| Weekly Target 1 | 1122.27 |
| Weekly Target 2 | 1159.23 |
| Weekly Target 3 | 1203.3166666667 |
| Weekly Target 4 | 1240.28 |
| Weekly Target 5 | 1284.37 |
Weekly price and volumes for Rainbow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1196.20 (0.95%) | 1185.00 | 1166.35 - 1247.40 | 0.3612 times | Fri 13 February 2026 | 1184.95 (5.49%) | 1123.40 | 1116.80 - 1244.05 | 4.8184 times | Fri 06 February 2026 | 1123.30 (-1.23%) | 1145.30 | 1090.00 - 1171.00 | 1.7473 times | Fri 30 January 2026 | 1137.30 (-4.09%) | 1183.55 | 1123.50 - 1199.90 | 0.3089 times | Fri 23 January 2026 | 1185.85 (-6.28%) | 1255.05 | 1161.60 - 1269.90 | 0.7577 times | Fri 16 January 2026 | 1265.30 (-0.63%) | 1252.30 | 1235.60 - 1279.90 | 0.2294 times | Fri 09 January 2026 | 1273.30 (-3.45%) | 1318.80 | 1269.00 - 1319.05 | 1.2255 times | Fri 02 January 2026 | 1318.75 (-1.97%) | 1345.95 | 1307.10 - 1345.95 | 0.1921 times | Fri 26 December 2025 | 1345.20 (1.37%) | 1306.55 | 1306.55 - 1376.45 | 0.1195 times | Fri 19 December 2025 | 1327.05 (-4.17%) | 1376.05 | 1288.10 - 1381.95 | 0.2399 times | Fri 12 December 2025 | 1384.80 (2.49%) | 1346.30 | 1321.85 - 1389.00 | 0.1865 times |
Monthly price and charts Rainbow
Strong monthly Stock price targets for Rainbow 543524 are 1143.1 and 1300.5
| Monthly Target 1 | 1020.47 |
| Monthly Target 2 | 1108.33 |
| Monthly Target 3 | 1177.8666666667 |
| Monthly Target 4 | 1265.73 |
| Monthly Target 5 | 1335.27 |
Monthly price and volumes Rainbow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1196.20 (5.18%) | 1145.30 | 1090.00 - 1247.40 | 2.7298 times | Fri 30 January 2026 | 1137.30 (-13.82%) | 1323.30 | 1123.50 - 1331.55 | 0.999 times | Wed 31 December 2025 | 1319.70 (-2.97%) | 1330.05 | 1288.10 - 1389.00 | 0.345 times | Fri 28 November 2025 | 1360.05 (-0.66%) | 1369.40 | 1279.20 - 1398.00 | 1.2164 times | Fri 31 October 2025 | 1369.05 (0.97%) | 1379.45 | 1303.30 - 1396.25 | 2.1145 times | Tue 30 September 2025 | 1355.95 (-9.76%) | 1508.00 | 1330.40 - 1598.90 | 0.28 times | Fri 29 August 2025 | 1502.65 (-1.41%) | 1588.85 | 1450.55 - 1624.95 | 0.2814 times | Thu 31 July 2025 | 1524.10 (-2.51%) | 1556.05 | 1495.35 - 1644.10 | 0.7175 times | Mon 30 June 2025 | 1563.30 (11.32%) | 1404.25 | 1343.95 - 1572.00 | 0.7443 times | Fri 30 May 2025 | 1404.30 (1.62%) | 1333.40 | 1280.75 - 1444.80 | 0.5723 times | Wed 30 April 2025 | 1381.90 (-1.27%) | 1406.95 | 1350.00 - 1577.50 | 0.6585 times |
Yearly price and charts Rainbow
Strong yearly Stock price targets for Rainbow 543524 are 1022.33 and 1263.88
| Yearly Target 1 | 964.37 |
| Yearly Target 2 | 1080.28 |
| Yearly Target 3 | 1205.9166666667 |
| Yearly Target 4 | 1321.83 |
| Yearly Target 5 | 1447.47 |
Yearly price and volumes Rainbow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1196.20 (-9.36%) | 1323.30 | 1090.00 - 1331.55 | 0.309 times | Wed 31 December 2025 | 1319.70 (-11.82%) | 1510.95 | 1205.65 - 1651.55 | 0.8497 times | Tue 31 December 2024 | 1496.55 (25.43%) | 1193.05 | 1079.25 - 1708.50 | 0.907 times | Fri 29 December 2023 | 1193.15 (61.2%) | 739.55 | 682.00 - 1215.00 | 0.777 times | Fri 30 December 2022 | 740.15 (0%) | 506.00 | 410.00 - 884.90 | 2.1573 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rainbow
Tomorrow's movement Prediction of Rainbow 543524 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1192.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rainbow 543524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rainbow 543524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1174 and price is deviating by 35 points
Upper Bollinger band is at 1243 and lower is at 1104, while middle bands are at 1139 and 1208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rainbow (543524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rainbow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rainbow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rainbow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rainbow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rainbow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.62 and Rainbow 543524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rainbow 543524 stock. Volume based technical analysis of Rainbow 543524 stock is negative.
Rainbow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rainbow 543524
DMA (daily moving average) of Rainbow 543524
| DMA period | DMA value |
| 5 day DMA | 1202.52 |
| 12 day DMA | 1185.9 |
| 20 day DMA | 1173.02 |
| 35 day DMA | 1208.83 |
| 50 day DMA | 1248.78 |
| 100 day DMA | 1298.43 |
| 150 day DMA | 1367.07 |
| 200 day DMA | 1384.48 |
EMA (exponential moving average) of Rainbow 543524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.45 | 1202.57 | 1201.9 |
| 12 day EMA | 1192.35 | 1191.65 | 1189.42 |
| 20 day EMA | 1194.78 | 1194.63 | 1193.66 |
| 35 day EMA | 1219.9 | 1221.3 | 1222.32 |
| 50 day EMA | 1252.61 | 1254.91 | 1256.99 |
SMA (simple moving average) of Rainbow 543524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.52 | 1200.27 | 1202.64 |
| 12 day SMA | 1185.9 | 1179.76 | 1172.31 |
| 20 day SMA | 1173.02 | 1172.5 | 1171.18 |
| 35 day SMA | 1208.83 | 1212.22 | 1215.53 |
| 50 day SMA | 1248.78 | 1252.1 | 1255.07 |
| 100 day SMA | 1298.43 | 1300.32 | 1302.21 |
| 150 day SMA | 1367.07 | 1369.26 | 1371.42 |
| 200 day SMA | 1384.48 | 1385.23 | 1386.01 |
Videos related to: Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
