ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rainbow

Strong intraday Stock price targets for Rainbow are 1219.08 and 1258.93

Intraday Target 11211.77
Intraday Target 21226.38
Intraday Target 31251.6166666667
Intraday Target 41266.23
Intraday Target 51291.47

Daily price and volume Rainbow

Date Closing Open Range Volume
Tue 06 October 2026 1241.00 (-2.28%) 1276.85 1237.00 - 1276.85 0.0862 times
Mon 05 October 2026 1269.95 (-0.75%) 1280.55 1263.60 - 1297.95 0.0559 times
Thu 01 October 2026 1279.60 (-6.48%) 1304.80 1267.00 - 1306.10 0.1838 times
Tue 29 September 2026 1368.30 (-0.36%) 1370.65 1351.95 - 1384.90 0.0775 times
Mon 28 September 2026 1373.30 (-0.01%) 1380.00 1346.50 - 1382.30 0.0678 times
Fri 25 September 2026 1373.40 (-2.72%) 1412.65 1351.50 - 1422.10 8.0896 times
Thu 24 September 2026 1411.80 (0.36%) 1400.00 1373.35 - 1415.80 1.2529 times
Wed 23 September 2026 1406.80 (-1.47%) 1433.10 1401.90 - 1433.85 0.0656 times
Tue 22 September 2026 1427.85 (-0.87%) 1440.35 1415.80 - 1443.80 0.0902 times
Mon 21 September 2026 1440.45 (-0.95%) 1445.75 1435.05 - 1450.70 0.0305 times
Fri 18 September 2026 1454.25 (-1.22%) 1473.65 1446.50 - 1492.75 0.0722 times

 Daily chart Rainbow

Weekly price and charts Rainbow

Strong weekly Stock price targets for Rainbow 543524 are 1208.53 and 1269.48

Weekly Target 11197.7
Weekly Target 21219.35
Weekly Target 31258.65
Weekly Target 41280.3
Weekly Target 51319.6

Weekly price and volumes for Rainbow

Date Closing Open Range Volume
Tue 06 October 2026 1241.00 (-3.02%) 1280.55 1237.00 - 1297.95 0.0836 times
Thu 01 October 2026 1279.60 (-6.83%) 1380.00 1267.00 - 1384.90 0.1936 times
Fri 25 September 2026 1373.40 (-5.56%) 1445.75 1351.50 - 1450.70 5.6058 times
Fri 18 September 2026 1454.25 (0.75%) 1465.50 1425.00 - 1505.00 0.142 times
Fri 11 September 2026 1443.40 (-0.1%) 1459.90 1426.15 - 1485.00 1.9892 times
Fri 04 September 2026 1444.90 (0.45%) 1449.95 1410.00 - 1469.85 0.1323 times
Fri 28 August 2026 1438.45 (0.57%) 1454.65 1409.60 - 1475.05 0.9499 times
Fri 21 August 2026 1430.30 (-2.32%) 1406.05 1406.05 - 1483.30 0.2834 times
Fri 14 August 2026 1464.20 (-5.88%) 1554.25 1415.00 - 1556.05 0.2126 times
Fri 07 August 2026 1555.65 (2.24%) 1551.80 1530.80 - 1609.00 0.4075 times
Fri 31 July 2026 1521.60 (4.54%) 1465.00 1457.85 - 1548.60 0.5559 times

 weekly chart Rainbow

Monthly price and charts Rainbow

Strong monthly Stock price targets for Rainbow 543524 are 1204.45 and 1273.55

Monthly Target 11192.27
Monthly Target 21216.63
Monthly Target 31261.3666666667
Monthly Target 41285.73
Monthly Target 51330.47

Monthly price and volumes Rainbow

Date Closing Open Range Volume
Tue 06 October 2026 1241.00 (-9.3%) 1304.80 1237.00 - 1306.10 0.0509 times
Tue 29 September 2026 1368.30 (-3.27%) 1423.45 1346.50 - 1505.00 2.1048 times
Mon 31 August 2026 1414.60 (-7.03%) 1551.80 1406.05 - 1609.00 0.4967 times
Fri 31 July 2026 1521.60 (7.7%) 1421.00 1402.80 - 1548.60 1.3192 times
Tue 30 June 2026 1412.75 (2.03%) 1385.05 1310.00 - 1495.00 0.9463 times
Fri 29 May 2026 1384.65 (10.45%) 1245.15 1237.25 - 1395.65 1.0726 times
Thu 30 April 2026 1253.60 (7.76%) 1175.25 1120.90 - 1320.00 1.4056 times
Mon 30 March 2026 1163.30 (-2.04%) 1008.75 1008.75 - 1236.25 0.3522 times
Fri 27 February 2026 1187.55 (4.42%) 1145.30 1090.00 - 1247.40 1.6568 times
Fri 30 January 2026 1137.30 (-13.82%) 1323.30 1123.50 - 1331.55 0.5949 times
Wed 31 December 2025 1319.70 (-2.97%) 1330.05 1288.10 - 1389.00 0.2055 times

 monthly chart Rainbow

Yearly price and charts Rainbow

Strong yearly Stock price targets for Rainbow 543524 are 824.75 and 1425

Yearly Target 1686
Yearly Target 2963.5
Yearly Target 31286.25
Yearly Target 41563.75
Yearly Target 51886.5

Yearly price and volumes Rainbow

Date Closing Open Range Volume
Tue 06 October 2026 1241.00 (-5.96%) 1323.30 1008.75 - 1609.00 1.1438 times
Wed 31 December 2025 1319.70 (-11.82%) 1510.95 1205.65 - 1651.55 0.6985 times
Tue 31 December 2024 1496.55 (25.43%) 1193.05 1079.25 - 1708.50 0.7456 times
Fri 29 December 2023 1193.15 (61.2%) 739.55 682.00 - 1215.00 0.6387 times
Fri 30 December 2022 740.15 (0%) 506.00 410.00 - 884.90 1.7734 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Rainbow

Tomorrow's movement Prediction of Rainbow 543524 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1352.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rainbow 543524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rainbow 543524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1408 and price is deviating by 68 points

Upper Bollinger band is at 1543 and lower is at 1272, while middle bands are at 1340 and 1475

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rainbow (543524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rainbow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rainbow in short term and the sell signal is strong.

Rainbow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rainbow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rainbow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1375.64 and Rainbow 543524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rainbow 543524 stock. Volume based technical analysis of Rainbow 543524 stock is negative.

Rainbow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow 543524

DMA (daily moving average) of Rainbow 543524

DMA period DMA value
5 day DMA 1306.43
12 day DMA 1376.57
20 day DMA 1407.17
35 day DMA 1424.21
50 day DMA 1452.31
100 day DMA 1427.84
150 day DMA 1356.04
200 day DMA 1329.23

EMA (exponential moving average) of Rainbow 543524

EMA period EMA current EMA prev EMA prev2
5 day EMA1296.41324.11351.17
12 day EMA1352.281372.51391.14
20 day EMA1383.251398.221411.72
35 day EMA1417.661428.061437.37
50 day EMA1439.981448.11455.37

SMA (simple moving average) of Rainbow 543524

SMA period SMA current SMA prev SMA prev2
5 day SMA1306.431332.911361.28
12 day SMA1376.571394.551409.76
20 day SMA1407.171417.231425.27
35 day SMA1424.211430.231436.31
50 day SMA1452.311456.851461.25
100 day SMA1427.841428.391428.74
150 day SMA1356.041355.741355.3
200 day SMA1329.231329.831330.24

Videos related to: Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top