ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fone4 543521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fone4 543521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fone4

Strong intraday Stock price targets for Fone4 are 9.3 and 9.3

Intraday Target 19.3
Intraday Target 29.3
Intraday Target 39.3
Intraday Target 49.3
Intraday Target 59.3

Daily price and volume Fone4

Date Closing Open Range Volume
Mon 24 November 2025 9.30 (-4.91%) 9.30 9.30 - 9.30 0.2273 times
Fri 21 November 2025 9.78 (-0.1%) 9.78 9.78 - 9.78 0.6818 times
Thu 20 November 2025 9.79 (-0.1%) 9.79 9.79 - 9.79 0.2273 times
Tue 18 November 2025 9.80 (0%) 9.80 9.80 - 9.80 0.2273 times
Wed 12 November 2025 9.80 (-1.01%) 10.50 9.00 - 10.50 1.5909 times
Tue 11 November 2025 9.90 (-2.85%) 11.20 9.90 - 11.20 1.8182 times
Mon 10 November 2025 10.19 (9.81%) 10.19 10.19 - 10.19 0.9091 times
Fri 07 November 2025 9.28 (9.95%) 8.88 8.88 - 9.28 2.2727 times
Mon 03 November 2025 8.44 (0%) 8.44 8.44 - 8.44 0.2273 times
Fri 31 October 2025 8.44 (19.72%) 7.05 7.05 - 8.44 1.8182 times
Thu 30 October 2025 7.05 (18.49%) 7.05 7.05 - 7.05 0.4545 times

Daily chart Fone4

Weekly price and charts Fone4

Strong weekly Stock price targets for Fone4 543521 are 9.3 and 9.3

Weekly Target 19.3
Weekly Target 29.3
Weekly Target 39.3
Weekly Target 49.3
Weekly Target 59.3

Weekly price and volumes for Fone4

Date Closing Open Range Volume
Mon 24 November 2025 9.30 (-4.91%) 9.30 9.30 - 9.30 0.1316 times
Fri 21 November 2025 9.78 (-0.2%) 9.80 9.78 - 9.80 0.6579 times
Wed 12 November 2025 9.80 (5.6%) 10.19 9.00 - 11.20 2.5 times
Fri 07 November 2025 9.28 (9.95%) 8.44 8.44 - 9.28 1.4474 times
Fri 31 October 2025 8.44 (36.57%) 5.95 5.95 - 8.44 1.4474 times
Thu 16 October 2025 6.18 (-4.19%) 5.85 5.51 - 6.54 1.3158 times
Thu 25 September 2025 6.45 (3.86%) 6.79 6.10 - 6.79 0.5263 times
Fri 19 September 2025 6.21 (-12.66%) 6.55 6.21 - 6.55 0.6579 times
Thu 11 September 2025 7.11 (-0.56%) 6.47 6.47 - 7.11 0.6579 times
Fri 05 September 2025 7.15 (18.97%) 6.61 6.05 - 7.15 0.6579 times
Fri 22 August 2025 6.01 (-7.11%) 6.01 6.01 - 6.01 0.1316 times

weekly chart Fone4

Monthly price and charts Fone4

Strong monthly Stock price targets for Fone4 543521 are 8.87 and 11.63

Monthly Target 16.89
Monthly Target 28.09
Monthly Target 39.6466666666667
Monthly Target 410.85
Monthly Target 512.41

Monthly price and volumes Fone4

Date Closing Open Range Volume
Mon 24 November 2025 9.30 (10.19%) 8.44 8.44 - 11.20 0.6831 times
Fri 31 October 2025 8.44 (40.67%) 5.52 5.51 - 8.44 0.3605 times
Mon 29 September 2025 6.00 (-10.45%) 6.05 5.85 - 7.15 0.3605 times
Tue 26 August 2025 6.70 (-10.67%) 7.13 6.01 - 7.13 0.0949 times
Wed 30 July 2025 7.50 (10.29%) 6.46 6.46 - 7.99 0.4934 times
Fri 27 June 2025 6.80 (-41.48%) 11.39 6.51 - 11.39 0.8918 times
Wed 21 May 2025 11.62 (-12.96%) 13.09 11.62 - 13.09 0.3416 times
Wed 30 April 2025 13.35 (-19.48%) 15.76 9.96 - 15.76 2.4858 times
Tue 11 February 2025 16.58 (-6.85%) 17.45 16.58 - 17.45 0.0759 times
Wed 29 January 2025 17.80 (10.29%) 16.46 16.29 - 19.25 4.2125 times
Tue 31 December 2024 16.14 (73.18%) 9.74 9.26 - 16.79 5.7875 times

monthly chart Fone4

Yearly price and charts Fone4

Strong yearly Stock price targets for Fone4 543521 are 0.54 and 14.28

Yearly Target 1-2.39
Yearly Target 23.46
Yearly Target 311.353333333333
Yearly Target 417.2
Yearly Target 525.09

Yearly price and volumes Fone4

Date Closing Open Range Volume
Mon 24 November 2025 9.30 (-42.38%) 16.46 5.51 - 19.25 0.5859 times
Tue 31 December 2024 16.14 (284.29%) 4.20 3.78 - 16.79 1.6709 times
Fri 29 December 2023 4.20 (-16%) 5.00 3.10 - 8.84 1.0439 times
Tue 27 December 2022 5.00 (0%) 10.00 4.55 - 10.00 0.6993 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Fone4

Tomorrow's movement Prediction of Fone4 543521 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fone4 543521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fone4 543521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.77

Munafa value: 45 as on Mon 24 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 7 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fone4 (543521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fone4 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fone4 in short term and the buy signal is strong.

Fone4 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fone4 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fone4 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.44 and Fone4 543521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fone4 543521 stock. Volume based technical analysis of Fone4 543521 stock is negative.

Fone4 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fone4 543521

DMA (daily moving average) of Fone4 543521

DMA period DMA value
5 day DMA 9.69
12 day DMA 8.98
20 day DMA 7.85
35 day DMA 7.48
50 day DMA 7.38
100 day DMA 10.92
150 day DMA 10.36
200 day DMA 9.16

EMA (exponential moving average) of Fone4 543521

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.679.61
12 day EMA8.998.938.77
20 day EMA8.458.368.21
35 day EMA8.037.967.85
50 day EMA7.767.77.62

SMA (simple moving average) of Fone4 543521

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.819.9
12 day SMA8.988.728.45
20 day SMA7.857.77.57
35 day SMA7.487.437.36
50 day SMA7.387.367.34
100 day SMA10.9210.9911.05
150 day SMA10.3610.3410.32
200 day SMA9.169.149.12

Fundamentals, profit and EPS of Fone4 543521

EPS is 0.75 and PE is: 12.4

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 1.68 in crores

Market capitalization: 9.89

EPS is -0.57 and PE is: -16.32

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 20.88 in crores

Market capitalization: 13.86

Videos related to: Fone4 543521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fone4 543521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top