Munafa Stock Market Course + Intraday & FNO calls 
Fone4 543521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fone4 543521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543521
- 543521 Experts view
- Tomorrow's Movement 543521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fone4
Strong intraday Stock price targets for Fone4 are 3.6 and 4.25
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 4.1033333333333 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.75 |
Daily price and volume Fone4
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.02 (-1.23%) | 4.39 | 3.82 - 4.47 | 1.2727 times | Fri 12 June 2026 | 4.07 (7.39%) | 4.00 | 4.00 - 4.14 | 0.3636 times | Thu 11 June 2026 | 3.79 (-2.57%) | 3.79 | 3.79 - 3.79 | 0.1818 times | Wed 10 June 2026 | 3.89 (-9.53%) | 4.21 | 3.87 - 4.21 | 3.2727 times | Tue 09 June 2026 | 4.30 (-9.09%) | 4.73 | 4.00 - 5.60 | 2 times | Mon 08 June 2026 | 4.73 (-14%) | 4.73 | 4.73 - 4.73 | 0.1818 times | Fri 05 June 2026 | 5.50 (-14.06%) | 5.15 | 5.12 - 5.71 | 2.1818 times | Thu 04 June 2026 | 6.40 (-9.99%) | 6.40 | 6.40 - 6.40 | 0.1818 times | Tue 02 June 2026 | 7.11 (-10%) | 7.11 | 7.11 - 7.11 | 0.1818 times | Fri 24 April 2026 | 7.90 (-9.92%) | 7.90 | 7.90 - 7.90 | 0.1818 times | Thu 23 April 2026 | 8.77 (-9.96%) | 8.77 | 8.77 - 8.77 | 0.1818 times |
Weekly price and charts Fone4
Strong weekly Stock price targets for Fone4 543521 are 3.6 and 4.25
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Fone4
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.02 (-1.23%) | 4.39 | 3.82 - 4.47 | 0.5882 times | Fri 12 June 2026 | 4.07 (-26%) | 4.73 | 3.79 - 5.60 | 2.7731 times | Fri 05 June 2026 | 5.50 (-30.38%) | 7.11 | 5.12 - 7.11 | 1.1765 times | Fri 24 April 2026 | 7.90 (-19.06%) | 9.28 | 7.90 - 9.74 | 0.5882 times | Thu 29 January 2026 | 9.76 (-0.2%) | 9.30 | 9.30 - 9.76 | 0.1681 times | Fri 21 November 2025 | 9.78 (-0.2%) | 9.80 | 9.78 - 9.80 | 0.4202 times | Wed 12 November 2025 | 9.80 (5.6%) | 10.19 | 9.00 - 11.20 | 1.5966 times | Fri 07 November 2025 | 9.28 (9.95%) | 8.44 | 8.44 - 9.28 | 0.9244 times | Fri 31 October 2025 | 8.44 (36.57%) | 5.95 | 5.95 - 8.44 | 0.9244 times | Thu 16 October 2025 | 6.18 (-4.19%) | 5.85 | 5.51 - 6.54 | 0.8403 times | Thu 25 September 2025 | 6.45 (3.86%) | 6.79 | 6.10 - 6.79 | 0.3361 times |
Monthly price and charts Fone4
Strong monthly Stock price targets for Fone4 543521 are 2.25 and 5.57
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Fone4
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.02 (-49.11%) | 7.11 | 3.79 - 7.11 | 2.3276 times | Fri 24 April 2026 | 7.90 (-19.06%) | 9.28 | 7.90 - 9.74 | 0.3017 times | Thu 29 January 2026 | 9.76 (4.95%) | 9.76 | 9.76 - 9.76 | 0.0431 times | Mon 24 November 2025 | 9.30 (10.19%) | 8.44 | 8.44 - 11.20 | 1.5517 times | Fri 31 October 2025 | 8.44 (40.67%) | 5.52 | 5.51 - 8.44 | 0.819 times | Mon 29 September 2025 | 6.00 (-10.45%) | 6.05 | 5.85 - 7.15 | 0.819 times | Tue 26 August 2025 | 6.70 (-10.67%) | 7.13 | 6.01 - 7.13 | 0.2155 times | Wed 30 July 2025 | 7.50 (10.29%) | 6.46 | 6.46 - 7.99 | 1.1207 times | Fri 27 June 2025 | 6.80 (-41.48%) | 11.39 | 6.51 - 11.39 | 2.0259 times | Wed 21 May 2025 | 11.62 (-12.96%) | 13.09 | 11.62 - 13.09 | 0.7759 times | Wed 30 April 2025 | 13.35 (-19.48%) | 15.76 | 9.96 - 15.76 | 5.6466 times |
Yearly price and charts Fone4
Strong yearly Stock price targets for Fone4 543521 are 0.92 and 6.89
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 5.8566666666667 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes Fone4
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.02 (-56.77%) | 9.76 | 3.79 - 9.76 | 0.0847 times | Mon 24 November 2025 | 9.30 (-42.38%) | 16.46 | 5.51 - 19.25 | 0.7199 times | Tue 31 December 2024 | 16.14 (284.29%) | 4.20 | 3.78 - 16.79 | 2.0533 times | Fri 29 December 2023 | 4.20 (-16%) | 5.00 | 3.10 - 8.84 | 1.2828 times | Tue 27 December 2022 | 5.00 (0%) | 10.00 | 4.55 - 10.00 | 0.8593 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fone4
Tomorrow's movement Prediction of Fone4 543521 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fone4 543521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 3, while middle bands are at 5 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fone4 (543521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fone4 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fone4 in short term and the sell signal is strong.
Fone4 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fone4 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fone4 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and Fone4 543521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fone4 543521 stock. Volume based technical analysis of Fone4 543521 stock is negative.
Fone4 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fone4 543521
DMA (daily moving average) of Fone4 543521
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 5.85 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.13 |
| 100 day DMA | 9.52 |
| 150 day DMA | 10.39 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Fone4 543521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.42 | 4.6 |
| 12 day EMA | 5.48 | 5.74 | 6.04 |
| 20 day EMA | 6.25 | 6.49 | 6.74 |
| 35 day EMA | 6.74 | 6.9 | 7.07 |
| 50 day EMA | 6.82 | 6.93 | 7.05 |
SMA (simple moving average) of Fone4 543521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.16 | 4.44 |
| 12 day SMA | 5.85 | 6.33 | 6.77 |
| 20 day SMA | 7.43 | 7.69 | 7.91 |
| 35 day SMA | 7.16 | 7.23 | 7.31 |
| 50 day SMA | 7.13 | 7.2 | 7.26 |
| 100 day SMA | 9.52 | 9.66 | 9.79 |
| 150 day SMA | 10.39 | 10.4 | 10.41 |
| 200 day SMA | 9.29 | 9.29 | 9.29 |
Fundamentals, profit and EPS of Fone4 543521
EPS is 0.75 and PE is: 5.36
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 1.68 in crores
Market capitalization: 9.89
EPS is -0.57 and PE is: -7.05
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 20.88 in crores
Market capitalization: 13.86
Videos related to: Fone4 543521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
