ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fone4 543521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fone4 543521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fone4

Strong intraday Stock price targets for Fone4 are 9.76 and 9.76

Intraday Target 19.76
Intraday Target 29.76
Intraday Target 39.76
Intraday Target 49.76
Intraday Target 59.76

Daily price and volume Fone4

Date Closing Open Range Volume
Thu 29 January 2026 9.76 (4.95%) 9.76 9.76 - 9.76 0.2703 times
Mon 24 November 2025 9.30 (-4.91%) 9.30 9.30 - 9.30 0.2703 times
Fri 21 November 2025 9.78 (-0.1%) 9.78 9.78 - 9.78 0.8108 times
Thu 20 November 2025 9.79 (-0.1%) 9.79 9.79 - 9.79 0.2703 times
Tue 18 November 2025 9.80 (0%) 9.80 9.80 - 9.80 0.2703 times
Wed 12 November 2025 9.80 (-1.01%) 10.50 9.00 - 10.50 1.8919 times
Tue 11 November 2025 9.90 (-2.85%) 11.20 9.90 - 11.20 2.1622 times
Mon 10 November 2025 10.19 (9.81%) 10.19 10.19 - 10.19 1.0811 times
Fri 07 November 2025 9.28 (9.95%) 8.88 8.88 - 9.28 2.7027 times
Mon 03 November 2025 8.44 (0%) 8.44 8.44 - 8.44 0.2703 times
Fri 31 October 2025 8.44 (19.72%) 7.05 7.05 - 8.44 2.1622 times

Daily chart Fone4

Weekly price and charts Fone4

Strong weekly Stock price targets for Fone4 543521 are 9.53 and 9.99

Weekly Target 19.15
Weekly Target 29.45
Weekly Target 39.6066666666667
Weekly Target 49.91
Weekly Target 510.07

Weekly price and volumes for Fone4

Date Closing Open Range Volume
Thu 29 January 2026 9.76 (-0.2%) 9.30 9.30 - 9.76 0.2597 times
Fri 21 November 2025 9.78 (-0.2%) 9.80 9.78 - 9.80 0.6494 times
Wed 12 November 2025 9.80 (5.6%) 10.19 9.00 - 11.20 2.4675 times
Fri 07 November 2025 9.28 (9.95%) 8.44 8.44 - 9.28 1.4286 times
Fri 31 October 2025 8.44 (36.57%) 5.95 5.95 - 8.44 1.4286 times
Thu 16 October 2025 6.18 (-4.19%) 5.85 5.51 - 6.54 1.2987 times
Thu 25 September 2025 6.45 (3.86%) 6.79 6.10 - 6.79 0.5195 times
Fri 19 September 2025 6.21 (-12.66%) 6.55 6.21 - 6.55 0.6494 times
Thu 11 September 2025 7.11 (-0.56%) 6.47 6.47 - 7.11 0.6494 times
Fri 05 September 2025 7.15 (18.97%) 6.61 6.05 - 7.15 0.6494 times
Fri 22 August 2025 6.01 (-7.11%) 6.01 6.01 - 6.01 0.1299 times

weekly chart Fone4

Monthly price and charts Fone4

Strong monthly Stock price targets for Fone4 543521 are 9.76 and 9.76

Monthly Target 19.76
Monthly Target 29.76
Monthly Target 39.76
Monthly Target 49.76
Monthly Target 59.76

Monthly price and volumes Fone4

Date Closing Open Range Volume
Thu 29 January 2026 9.76 (4.95%) 9.76 9.76 - 9.76 0.0327 times
Mon 24 November 2025 9.30 (10.19%) 8.44 8.44 - 11.20 1.1765 times
Fri 31 October 2025 8.44 (40.67%) 5.52 5.51 - 8.44 0.6209 times
Mon 29 September 2025 6.00 (-10.45%) 6.05 5.85 - 7.15 0.6209 times
Tue 26 August 2025 6.70 (-10.67%) 7.13 6.01 - 7.13 0.1634 times
Wed 30 July 2025 7.50 (10.29%) 6.46 6.46 - 7.99 0.8497 times
Fri 27 June 2025 6.80 (-41.48%) 11.39 6.51 - 11.39 1.5359 times
Wed 21 May 2025 11.62 (-12.96%) 13.09 11.62 - 13.09 0.5882 times
Wed 30 April 2025 13.35 (-19.48%) 15.76 9.96 - 15.76 4.281 times
Tue 11 February 2025 16.58 (-6.85%) 17.45 16.58 - 17.45 0.1307 times
Wed 29 January 2025 17.80 (10.29%) 16.46 16.29 - 19.25 7.2549 times

monthly chart Fone4

Yearly price and charts Fone4

Strong yearly Stock price targets for Fone4 543521 are 9.76 and 9.76

Yearly Target 19.76
Yearly Target 29.76
Yearly Target 39.76
Yearly Target 49.76
Yearly Target 59.76

Yearly price and volumes Fone4

Date Closing Open Range Volume
Thu 29 January 2026 9.76 (4.95%) 9.76 9.76 - 9.76 0.0014 times
Mon 24 November 2025 9.30 (-42.38%) 16.46 5.51 - 19.25 0.7321 times
Tue 31 December 2024 16.14 (284.29%) 4.20 3.78 - 16.79 2.0881 times
Fri 29 December 2023 4.20 (-16%) 5.00 3.10 - 8.84 1.3045 times
Tue 27 December 2022 5.00 (0%) 10.00 4.55 - 10.00 0.8739 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Fone4

Tomorrow's movement Prediction of Fone4 543521 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fone4 543521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fone4 543521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.77

Munafa value: 65 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 7 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fone4 (543521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fone4 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fone4 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fone4 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fone4 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fone4 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.67 and Fone4 543521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fone4 543521 stock. Volume based technical analysis of Fone4 543521 stock is negative.

Fone4 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fone4 543521

DMA (daily moving average) of Fone4 543521

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.29
20 day DMA 8.02
35 day DMA 7.54
50 day DMA 7.41
100 day DMA 10.86
150 day DMA 10.39
200 day DMA 9.19

EMA (exponential moving average) of Fone4 543521

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.559.67
12 day EMA9.118.998.93
20 day EMA8.578.448.35
35 day EMA8.138.037.95
50 day EMA7.767.687.61

SMA (simple moving average) of Fone4 543521

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.699.81
12 day SMA9.298.988.72
20 day SMA8.027.857.7
35 day SMA7.547.487.43
50 day SMA7.417.387.36
100 day SMA10.8610.9210.99
150 day SMA10.3910.3610.34
200 day SMA9.199.169.14

Fundamentals, profit and EPS of Fone4 543521

EPS is 0.75 and PE is: 13.01

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 1.68 in crores

Market capitalization: 9.89

EPS is -0.57 and PE is: -17.12

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 20.88 in crores

Market capitalization: 13.86

Videos related to: Fone4 543521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fone4 543521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top