Munafa Stock Market Course + Intraday & FNO calls 
Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543518
- 543518 Experts view
- Tomorrow's Movement 543518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eighty
Strong intraday Stock price targets for Eighty are 39.99 and 40
| Intraday Target 1 | 39.98 |
| Intraday Target 2 | 39.99 |
| Intraday Target 3 | 39.993333333333 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.99 (-4.79%) | 40.00 | 39.99 - 40.00 | 0.3175 times | Mon 08 June 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.1587 times | Fri 05 June 2026 | 40.00 (-4.28%) | 40.00 | 40.00 - 40.00 | 0.1587 times | Thu 04 June 2026 | 41.79 (-4.98%) | 41.79 | 41.79 - 41.79 | 0.1587 times | Mon 01 June 2026 | 43.98 (4.71%) | 45.00 | 40.10 - 49.90 | 1.2698 times | Fri 29 May 2026 | 42.00 (20%) | 42.00 | 39.01 - 42.00 | 5.3968 times | Mon 25 May 2026 | 35.00 (9.03%) | 35.00 | 35.00 - 35.00 | 0.1587 times | Fri 22 May 2026 | 32.10 (-4.04%) | 30.00 | 30.00 - 32.99 | 0.6349 times | Thu 14 May 2026 | 33.45 (9.14%) | 30.50 | 30.50 - 33.95 | 1.4286 times | Wed 13 May 2026 | 30.65 (0.52%) | 30.64 | 30.64 - 30.65 | 0.3175 times | Mon 11 May 2026 | 30.49 (-0.36%) | 28.05 | 28.00 - 30.49 | 0.4762 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 38.99 and 41
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 40.66 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.99 (-0.02%) | 42.00 | 39.99 - 42.00 | 0.1639 times | Fri 05 June 2026 | 40.00 (-4.76%) | 45.00 | 40.00 - 49.90 | 0.5464 times | Fri 29 May 2026 | 42.00 (30.84%) | 35.00 | 35.00 - 42.00 | 1.9126 times | Fri 22 May 2026 | 32.10 (4.9%) | 28.05 | 28.00 - 33.95 | 0.9836 times | Fri 08 May 2026 | 30.60 (-0.55%) | 28.85 | 27.50 - 30.90 | 0.4372 times | Wed 22 April 2026 | 30.77 (-9.5%) | 33.00 | 29.85 - 33.80 | 0.6557 times | Fri 17 April 2026 | 34.00 (7.94%) | 34.00 | 29.85 - 35.79 | 0.6011 times | Wed 08 April 2026 | 31.50 (16.67%) | 26.00 | 26.00 - 31.50 | 0.3279 times | Thu 02 April 2026 | 27.00 (4.29%) | 22.20 | 22.20 - 28.90 | 0.765 times | Fri 27 March 2026 | 25.89 (-4.82%) | 27.00 | 22.40 - 30.99 | 3.6066 times | Fri 20 March 2026 | 27.20 (4.62%) | 31.00 | 27.00 - 31.00 | 0.4372 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 35.04 and 44.95
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 43.293333333333 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.99 (-4.79%) | 45.00 | 39.99 - 49.90 | 0.3693 times | Fri 29 May 2026 | 42.00 (45.58%) | 27.50 | 27.50 - 42.00 | 1.7045 times | Tue 28 April 2026 | 28.85 (4.15%) | 27.70 | 26.00 - 35.79 | 0.9375 times | Mon 30 March 2026 | 27.70 (-2.98%) | 29.75 | 22.20 - 31.00 | 2.642 times | Fri 27 February 2026 | 28.55 (-12.61%) | 30.00 | 26.20 - 32.00 | 1.0795 times | Thu 29 January 2026 | 32.67 (7.08%) | 30.51 | 29.70 - 32.97 | 0.142 times | Wed 31 December 2025 | 30.51 (-15.83%) | 32.63 | 30.00 - 32.74 | 0.2273 times | Wed 26 November 2025 | 36.25 (26.75%) | 27.70 | 27.15 - 41.30 | 1.0795 times | Fri 31 October 2025 | 28.60 (-9.21%) | 30.00 | 28.00 - 32.00 | 0.3977 times | Wed 24 September 2025 | 31.50 (3.31%) | 33.90 | 28.12 - 35.45 | 1.4205 times | Thu 28 August 2025 | 30.49 (-8%) | 34.13 | 29.00 - 34.15 | 0.6534 times |
Yearly price and charts Eighty
Strong yearly Stock price targets for Eighty 543518 are 31.1 and 58.8
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 37.363333333333 |
| Yearly Target 4 | 52.53 |
| Yearly Target 5 | 65.06 |
Yearly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.99 (31.07%) | 30.51 | 22.20 - 49.90 | 0.2576 times | Wed 31 December 2025 | 30.51 (-35.02%) | 47.95 | 27.15 - 52.00 | 0.5056 times | Mon 30 December 2024 | 46.95 (-6.16%) | 51.85 | 42.20 - 64.10 | 1.4562 times | Fri 29 December 2023 | 50.03 (-17.98%) | 55.05 | 40.00 - 67.90 | 0.9485 times | Thu 29 December 2022 | 61.00 (0%) | 42.00 | 35.05 - 79.55 | 1.832 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Eighty
Tomorrow's movement Prediction of Eighty 543518 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eighty 543518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eighty 543518 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 25, while middle bands are at 30 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eighty (543518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eighty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eighty in short term and the buy signal is strong.
Eighty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eighty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eighty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and Eighty 543518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eighty 543518 stock. Volume based technical analysis of Eighty 543518 stock is negative.
Eighty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 36.84 |
| 20 day DMA | 34.6 |
| 35 day DMA | 31.77 |
| 50 day DMA | 31.31 |
| 100 day DMA | 32.5 |
| 150 day DMA | 33.7 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.51 | 39.76 |
| 12 day EMA | 37.8 | 37.4 | 36.56 |
| 20 day EMA | 35.73 | 35.28 | 34.57 |
| 35 day EMA | 33.89 | 33.53 | 33.03 |
| 50 day EMA | 32.42 | 32.11 | 31.71 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.95 | 40.55 |
| 12 day SMA | 36.84 | 36.08 | 34.91 |
| 20 day SMA | 34.6 | 34.12 | 33.52 |
| 35 day SMA | 31.77 | 31.44 | 31.05 |
| 50 day SMA | 31.31 | 31.17 | 30.94 |
| 100 day SMA | 32.5 | 32.46 | 32.4 |
| 150 day SMA | 33.7 | 33.78 | 33.84 |
| 200 day SMA | 37.07 | 37.13 | 37.16 |
Fundamentals, profit and EPS of Eighty 543518
EPS is 3.72 and PE is: 10.75
Last quarter profit: (December 2025 quarter) 3.20 crores (153.97%)
Debt: 26.47 in crores
Market capitalization: 26.41
EPS is 3.72 and PE is: 10.75
Last quarter profit: (September 2025 quarter) 3.20 crores (153.97%)
Debt: 26.47 in crores
Market capitalization: 36.97
Videos related to: Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
