Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543518
- 543518 Experts view
- Tomorrow's Movement 543518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eighty
Strong Daily Stock price targets for Eighty 543518 are 47.26 and 49.75
Daily Target 1 | 45.18 |
Daily Target 2 | 46.84 |
Daily Target 3 | 47.67 |
Daily Target 4 | 49.33 |
Daily Target 5 | 50.16 |
Daily price and volume Eighty
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 48.50 (5.69%) | 46.01 | 46.01 - 48.50 | 0.7273 times | Mon 06 May 2024 | 45.89 (-8.22%) | 42.20 | 42.20 - 47.01 | 4.5455 times | Fri 03 May 2024 | 50.00 (-8.26%) | 50.95 | 49.00 - 50.95 | 0.9091 times | Fri 26 April 2024 | 54.50 (-0.91%) | 53.35 | 53.35 - 56.00 | 0.9091 times | Wed 24 April 2024 | 55.00 (2.23%) | 54.50 | 54.50 - 55.00 | 0.5455 times | Tue 23 April 2024 | 53.80 (9.91%) | 50.00 | 50.00 - 55.00 | 1.4545 times | Thu 18 April 2024 | 48.95 (-0.1%) | 48.95 | 48.95 - 48.95 | 0.1818 times | Tue 16 April 2024 | 49.00 (4.26%) | 49.00 | 49.00 - 49.00 | 0.1818 times | Mon 15 April 2024 | 47.00 (1.73%) | 47.00 | 47.00 - 47.00 | 0.1818 times | Fri 12 April 2024 | 46.20 (0.24%) | 48.85 | 46.20 - 48.85 | 0.3636 times | Thu 04 April 2024 | 46.09 (0%) | 46.09 | 46.09 - 46.09 | 0.1818 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 45.35 and 51.65
Weekly Target 1 | 40.1 |
Weekly Target 2 | 44.3 |
Weekly Target 3 | 46.4 |
Weekly Target 4 | 50.6 |
Weekly Target 5 | 52.7 |
Weekly price and volumes for Eighty
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 48.50 (-3%) | 42.20 | 42.20 - 48.50 | 2.3577 times | Fri 03 May 2024 | 50.00 (-8.26%) | 50.95 | 49.00 - 50.95 | 0.4065 times | Fri 26 April 2024 | 54.50 (11.34%) | 50.00 | 50.00 - 56.00 | 1.3008 times | Thu 18 April 2024 | 48.95 (5.95%) | 47.00 | 47.00 - 49.00 | 0.2439 times | Fri 12 April 2024 | 46.20 (0.24%) | 46.09 | 46.09 - 48.85 | 0.2439 times | Thu 28 March 2024 | 46.09 (-7.73%) | 50.70 | 43.15 - 50.70 | 1.4634 times | Fri 22 March 2024 | 49.95 (11.87%) | 44.02 | 43.63 - 49.95 | 1.3821 times | Fri 15 March 2024 | 44.65 (-4.49%) | 48.99 | 42.20 - 48.99 | 1.7073 times | Wed 06 March 2024 | 46.75 (-4.61%) | 46.75 | 46.75 - 46.75 | 0.0813 times | Fri 01 March 2024 | 49.01 (-2.47%) | 51.25 | 48.00 - 51.25 | 0.813 times | Fri 23 February 2024 | 50.25 (6.1%) | 49.00 | 47.30 - 56.00 | 1.3008 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 40.98 and 49.73
Monthly Target 1 | 38.47 |
Monthly Target 2 | 43.48 |
Monthly Target 3 | 47.216666666667 |
Monthly Target 4 | 52.23 |
Monthly Target 5 | 55.97 |
Monthly price and volumes Eighty
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 48.50 (-11.01%) | 50.95 | 42.20 - 50.95 | 0.4177 times | Fri 26 April 2024 | 54.50 (18.25%) | 46.09 | 46.09 - 56.00 | 0.2703 times | Thu 28 March 2024 | 46.09 (-7.8%) | 49.05 | 42.20 - 50.70 | 0.7371 times | Thu 29 February 2024 | 49.99 (0.99%) | 48.50 | 46.57 - 57.80 | 0.7371 times | Wed 31 January 2024 | 49.50 (-1.06%) | 51.85 | 45.00 - 54.03 | 1.1671 times | Fri 29 December 2023 | 50.03 (21.88%) | 42.39 | 42.39 - 64.60 | 5.2334 times | Thu 30 November 2023 | 41.05 (-2.26%) | 40.50 | 40.00 - 45.80 | 0.4177 times | Mon 30 October 2023 | 42.00 (-6.25%) | 43.75 | 42.00 - 46.25 | 0.1474 times | Tue 26 September 2023 | 44.80 (-2.71%) | 47.99 | 44.27 - 48.99 | 0.3071 times | Thu 24 August 2023 | 46.05 (0.88%) | 46.00 | 40.00 - 47.85 | 0.5651 times | Mon 31 July 2023 | 45.65 (-8.43%) | 51.45 | 44.00 - 51.45 | 0.2826 times |
Indicator Analysis of Eighty
Tomorrow's movement Prediction of Eighty 543518 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eighty 543518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eighty 543518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eighty 543518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.53
Munafa value: 70 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eighty (543518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eighty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eighty in short term and the buy signal is strong.
Eighty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eighty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eighty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and Eighty 543518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eighty 543518 stock. Volume based technical analysis of Eighty 543518 stock is negative.
Eighty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
DMA period | DMA value |
5 day DMA | 50.78 |
12 day DMA | 49.25 |
20 day DMA | 47.94 |
35 day DMA | 48.18 |
50 day DMA | 48.72 |
100 day DMA | 48.76 |
150 day DMA | 49.02 |
200 day DMA | 50.22 |
EMA (exponential moving average) of Eighty 543518
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.34 | 49.76 | 51.69 |
12 day EMA | 49.25 | 49.39 | 50.03 |
20 day EMA | 48.84 | 48.88 | 49.19 |
35 day EMA | 48.89 | 48.91 | 49.09 |
50 day EMA | 49.13 | 49.16 | 49.29 |
SMA (simple moving average) of Eighty 543518
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.78 | 51.84 | 52.45 |
12 day SMA | 49.25 | 48.88 | 48.95 |
20 day SMA | 47.94 | 47.74 | 47.55 |
35 day SMA | 48.18 | 48.32 | 48.47 |
50 day SMA | 48.72 | 48.81 | 48.97 |
100 day SMA | 48.76 | 48.72 | 48.73 |
150 day SMA | 49.02 | 49.09 | 49.19 |
200 day SMA | 50.22 | 50.22 | 50.23 |
Fundamentals, profit and EPS of Eighty 543518
EPS is 1.21 and PE is: 40.08
Last quarter profit: (February 2024 quarter) 0.56 crores (0.00%)
Debt: 7.57 in crores
Market capitalization: 48.30
EPS is 1.21 and PE is: 40.08
Last quarter profit: (September 2023 quarter) 0.56 crores (0.00%)
Debt: 7.57 in crores
Market capitalization: 61.91
Videos related to: Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance