ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eighty

Strong intraday Stock price targets for Eighty are 37.02 and 37.02

Intraday Target 137.02
Intraday Target 237.02
Intraday Target 337.02
Intraday Target 437.02
Intraday Target 537.02

Daily price and volume Eighty

Date Closing Open Range Volume
Wed 26 August 2026 37.02 (-2.09%) 37.02 37.02 - 37.02 0.3226 times
Tue 25 August 2026 37.81 (5%) 37.81 37.81 - 37.81 4.1935 times
Thu 20 August 2026 36.01 (-4.99%) 36.01 36.01 - 36.01 0.3226 times
Mon 03 August 2026 37.90 (-4.92%) 37.90 37.90 - 37.90 1.2903 times
Fri 31 July 2026 39.86 (-4.98%) 39.86 39.86 - 39.86 0.9677 times
Thu 30 July 2026 41.95 (-4.88%) 41.95 41.95 - 41.95 0.3226 times
Wed 22 July 2026 44.10 (-4.75%) 44.10 44.10 - 44.10 0.3226 times
Tue 21 July 2026 46.30 (0%) 46.30 46.30 - 46.30 0.3226 times
Mon 20 July 2026 46.30 (-0.32%) 46.30 46.30 - 46.30 0.3226 times
Mon 13 July 2026 46.45 (4.88%) 46.49 46.45 - 46.50 1.6129 times
Fri 10 July 2026 44.29 (4.75%) 42.00 42.00 - 44.29 0.9677 times

Daily chart Eighty

Weekly price and charts Eighty

Strong weekly Stock price targets for Eighty 543518 are 36.63 and 37.42

Weekly Target 136.49
Weekly Target 236.76
Weekly Target 337.283333333333
Weekly Target 437.55
Weekly Target 538.07

Weekly price and volumes for Eighty

Date Closing Open Range Volume
Wed 26 August 2026 37.02 (2.8%) 37.81 37.02 - 37.81 1.75 times
Thu 20 August 2026 36.01 (-9.66%) 37.90 36.01 - 37.90 0.625 times
Fri 31 July 2026 39.86 (-14.19%) 46.30 39.86 - 46.30 0.875 times
Mon 13 July 2026 46.45 (4.88%) 46.49 46.45 - 46.50 0.625 times
Fri 10 July 2026 44.29 (3.82%) 43.60 42.00 - 46.00 1.375 times
Fri 03 July 2026 42.66 (12.26%) 39.90 39.90 - 43.98 1.875 times
Wed 24 June 2026 38.00 (-5.59%) 41.00 38.00 - 41.00 0.375 times
Fri 19 June 2026 40.25 (0.65%) 38.10 38.10 - 40.90 0.875 times
Fri 12 June 2026 39.99 (-0.02%) 42.00 39.99 - 42.00 0.375 times
Fri 05 June 2026 40.00 (-4.76%) 45.00 40.00 - 49.90 1.25 times
Fri 29 May 2026 42.00 (30.84%) 35.00 35.00 - 42.00 4.375 times

weekly chart Eighty

Monthly price and charts Eighty

Strong monthly Stock price targets for Eighty 543518 are 35.57 and 37.46

Monthly Target 135.09
Monthly Target 236.05
Monthly Target 336.976666666667
Monthly Target 437.94
Monthly Target 538.87

Monthly price and volumes Eighty

Date Closing Open Range Volume
Wed 26 August 2026 37.02 (-7.12%) 37.90 36.01 - 37.90 0.5352 times
Fri 31 July 2026 39.86 (-0.1%) 41.89 39.86 - 46.50 0.9859 times
Tue 30 June 2026 39.90 (-5%) 45.00 38.00 - 49.90 0.7324 times
Fri 29 May 2026 42.00 (45.58%) 27.50 27.50 - 42.00 1.6901 times
Tue 28 April 2026 28.85 (4.15%) 27.70 26.00 - 35.79 0.9296 times
Mon 30 March 2026 27.70 (-2.98%) 29.75 22.20 - 31.00 2.6197 times
Fri 27 February 2026 28.55 (-12.61%) 30.00 26.20 - 32.00 1.0704 times
Thu 29 January 2026 32.67 (7.08%) 30.51 29.70 - 32.97 0.1408 times
Wed 31 December 2025 30.51 (-15.83%) 32.63 30.00 - 32.74 0.2254 times
Wed 26 November 2025 36.25 (26.75%) 27.70 27.15 - 41.30 1.0704 times
Fri 31 October 2025 28.60 (-9.21%) 30.00 28.00 - 32.00 0.3944 times

monthly chart Eighty

Yearly price and charts Eighty

Strong yearly Stock price targets for Eighty 543518 are 29.61 and 57.31

Yearly Target 18.67
Yearly Target 222.85
Yearly Target 336.373333333333
Yearly Target 450.55
Yearly Target 564.07

Yearly price and volumes Eighty

Date Closing Open Range Volume
Wed 26 August 2026 37.02 (21.34%) 30.51 22.20 - 49.90 0.3243 times
Wed 31 December 2025 30.51 (-35.02%) 47.95 27.15 - 52.00 0.4985 times
Mon 30 December 2024 46.95 (-6.16%) 51.85 42.20 - 64.10 1.4358 times
Fri 29 December 2023 50.03 (-17.98%) 55.05 40.00 - 67.90 0.9351 times
Thu 29 December 2022 61.00 (0%) 42.00 35.05 - 79.55 1.8063 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Eighty

Tomorrow's movement Prediction of Eighty 543518 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eighty 543518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eighty 543518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.96

Munafa value: 55 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eighty (543518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eighty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eighty in short term but the sell signal is initial and weak.

Eighty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eighty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eighty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.21 and Eighty 543518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eighty 543518 stock. Volume based technical analysis of Eighty 543518 stock is negative.

Eighty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eighty 543518

DMA (daily moving average) of Eighty 543518

DMA period DMA value
5 day DMA 37.72
12 day DMA 41.69
20 day DMA 41.55
35 day DMA 39.23
50 day DMA 36.23
100 day DMA 33.82
150 day DMA 33.71
200 day DMA 36.3

EMA (exponential moving average) of Eighty 543518

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2338.8439.36
12 day EMA40.0640.6141.12
20 day EMA40.1740.540.78
35 day EMA38.2938.3738.4
50 day EMA35.7435.6935.6

SMA (simple moving average) of Eighty 543518

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7238.7139.96
12 day SMA41.6942.2842.68
20 day SMA41.5541.7541.86
35 day SMA39.2338.9938.79
50 day SMA36.2336.0835.84
100 day SMA33.8233.7633.72
150 day SMA33.7133.7133.7
200 day SMA36.336.3436.38

Fundamentals, profit and EPS of Eighty 543518

EPS is 9.55 and PE is: 3.88

Last quarter profit: (March 2026 quarter) 6.54 crores (1008.47%)

Debt: 29.58 in crores

Market capitalization: 38.76

EPS is 3.72 and PE is: 9.95

Last quarter profit: (December 2025 quarter) 3.20 crores (153.97%)

Debt: 26.47 in crores

Market capitalization: 26.41

Videos related to: Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top