Munafa Stock Market Course + Intraday & FNO calls 
Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543518
- 543518 Experts view
- Tomorrow's Movement 543518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eighty
Strong intraday Stock price targets for Eighty are 28.34 and 32.29
| Intraday Target 1 | 27.52 |
| Intraday Target 2 | 29.15 |
| Intraday Target 3 | 31.473333333333 |
| Intraday Target 4 | 33.1 |
| Intraday Target 5 | 35.42 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.77 (-9.5%) | 33.00 | 29.85 - 33.80 | 2.7907 times | Fri 17 April 2026 | 34.00 (3.5%) | 30.00 | 29.85 - 35.79 | 1.3953 times | Thu 16 April 2026 | 32.85 (-0.45%) | 32.85 | 32.85 - 32.85 | 0.2326 times | Wed 15 April 2026 | 33.00 (4.76%) | 34.00 | 33.00 - 35.00 | 0.9302 times | Wed 08 April 2026 | 31.50 (3.11%) | 31.30 | 31.30 - 31.50 | 0.6977 times | Tue 07 April 2026 | 30.55 (1.87%) | 30.55 | 30.55 - 30.55 | 0.2326 times | Mon 06 April 2026 | 29.99 (11.07%) | 26.00 | 26.00 - 29.99 | 0.4651 times | Thu 02 April 2026 | 27.00 (-2.53%) | 27.70 | 27.00 - 27.70 | 0.4651 times | Wed 01 April 2026 | 27.70 (0%) | 27.70 | 27.70 - 27.70 | 0.2326 times | Mon 30 March 2026 | 27.70 (6.99%) | 22.20 | 22.20 - 28.90 | 2.5581 times | Fri 27 March 2026 | 25.89 (-2.3%) | 30.99 | 23.50 - 30.99 | 13.4884 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 28.34 and 32.29
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 31.473333333333 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.77 (-9.5%) | 33.00 | 29.85 - 33.80 | 0.8759 times | Fri 17 April 2026 | 34.00 (7.94%) | 34.00 | 29.85 - 35.79 | 0.8029 times | Wed 08 April 2026 | 31.50 (16.67%) | 26.00 | 26.00 - 31.50 | 0.438 times | Thu 02 April 2026 | 27.00 (4.29%) | 22.20 | 22.20 - 28.90 | 1.0219 times | Fri 27 March 2026 | 25.89 (-4.82%) | 27.00 | 22.40 - 30.99 | 4.8175 times | Fri 20 March 2026 | 27.20 (4.62%) | 31.00 | 27.00 - 31.00 | 0.5839 times | Fri 13 March 2026 | 26.00 (-12.9%) | 30.00 | 26.00 - 30.00 | 0.292 times | Wed 04 March 2026 | 29.85 (4.55%) | 29.75 | 29.75 - 29.85 | 0.292 times | Fri 27 February 2026 | 28.55 (1.06%) | 30.00 | 28.50 - 30.00 | 0.365 times | Fri 20 February 2026 | 28.25 (-7.01%) | 30.50 | 28.25 - 31.05 | 0.5109 times | Thu 12 February 2026 | 30.38 (-3.56%) | 26.20 | 26.20 - 31.94 | 1.0949 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 28.39 and 38.18
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 30.853333333333 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.77 (11.08%) | 27.70 | 26.00 - 35.79 | 0.904 times | Mon 30 March 2026 | 27.70 (-2.98%) | 29.75 | 22.20 - 31.00 | 2.6271 times | Fri 27 February 2026 | 28.55 (-12.61%) | 30.00 | 26.20 - 32.00 | 1.0734 times | Thu 29 January 2026 | 32.67 (7.08%) | 30.51 | 29.70 - 32.97 | 0.1412 times | Wed 31 December 2025 | 30.51 (-15.83%) | 32.63 | 30.00 - 32.74 | 0.226 times | Wed 26 November 2025 | 36.25 (26.75%) | 27.70 | 27.15 - 41.30 | 1.0734 times | Fri 31 October 2025 | 28.60 (-9.21%) | 30.00 | 28.00 - 32.00 | 0.3955 times | Wed 24 September 2025 | 31.50 (3.31%) | 33.90 | 28.12 - 35.45 | 1.4124 times | Thu 28 August 2025 | 30.49 (-8%) | 34.13 | 29.00 - 34.15 | 0.6497 times | Thu 31 July 2025 | 33.14 (-16.31%) | 40.90 | 30.00 - 45.00 | 1.4972 times | Thu 19 June 2025 | 39.60 (8.79%) | 34.58 | 34.58 - 39.60 | 0.339 times |
Yearly price and charts Eighty
Strong yearly Stock price targets for Eighty 543518 are 26.49 and 40.08
| Yearly Target 1 | 16 |
| Yearly Target 2 | 23.38 |
| Yearly Target 3 | 29.586666666667 |
| Yearly Target 4 | 36.97 |
| Yearly Target 5 | 43.18 |
Yearly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.77 (0.85%) | 30.51 | 22.20 - 35.79 | 0.1817 times | Wed 31 December 2025 | 30.51 (-35.02%) | 47.95 | 27.15 - 52.00 | 0.5137 times | Mon 30 December 2024 | 46.95 (-6.16%) | 51.85 | 42.20 - 64.10 | 1.4796 times | Fri 29 December 2023 | 50.03 (-17.98%) | 55.05 | 40.00 - 67.90 | 0.9637 times | Thu 29 December 2022 | 61.00 (0%) | 42.00 | 35.05 - 79.55 | 1.8613 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eighty
Tomorrow's movement Prediction of Eighty 543518 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eighty 543518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eighty 543518 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eighty 543518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.03
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eighty (543518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eighty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eighty in short term and the buy signal is strong.
Eighty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eighty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eighty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and Eighty 543518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eighty 543518 stock. Volume based technical analysis of Eighty 543518 stock is negative.
Eighty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.1 |
| 35 day DMA | 29.59 |
| 50 day DMA | 30.68 |
| 100 day DMA | 32.12 |
| 150 day DMA | 34.79 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 32.35 | 31.52 |
| 12 day EMA | 30.62 | 30.59 | 29.97 |
| 20 day EMA | 30.09 | 30.02 | 29.6 |
| 35 day EMA | 30.28 | 30.25 | 30.03 |
| 50 day EMA | 30.91 | 30.92 | 30.79 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.38 | 31.58 |
| 12 day SMA | 29.79 | 29.32 | 28.75 |
| 20 day SMA | 29.1 | 28.99 | 28.71 |
| 35 day SMA | 29.59 | 29.65 | 29.55 |
| 50 day SMA | 30.68 | 30.66 | 30.6 |
| 100 day SMA | 32.12 | 32.11 | 32.06 |
| 150 day SMA | 34.79 | 34.89 | 34.97 |
| 200 day SMA | 38.34 | 38.46 | 38.58 |
Fundamentals, profit and EPS of Eighty 543518
EPS is 3.72 and PE is: 8.27
Last quarter profit: (December 2025 quarter) 3.20 crores (153.97%)
Debt: 26.47 in crores
Market capitalization: 26.41
EPS is 3.72 and PE is: 8.27
Last quarter profit: (September 2025 quarter) 3.20 crores (153.97%)
Debt: 26.47 in crores
Market capitalization: 36.97
Videos related to: Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
