Munafa Stock Market Course + Intraday & FNO calls 
Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543518
- 543518 Experts view
- Tomorrow's Movement 543518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eighty
Strong intraday Stock price targets for Eighty are 47.28 and 48.73
| Intraday Target 1 | 47.03 |
| Intraday Target 2 | 47.52 |
| Intraday Target 3 | 48.483333333333 |
| Intraday Target 4 | 48.97 |
| Intraday Target 5 | 49.93 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.00 (0.73%) | 48.99 | 48.00 - 49.45 | 2.1739 times | Tue 22 September 2026 | 47.65 (13.45%) | 42.00 | 42.00 - 47.65 | 0.8696 times | Mon 21 September 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.4348 times | Fri 11 September 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.4348 times | Thu 10 September 2026 | 42.00 (-1.06%) | 42.45 | 42.00 - 42.45 | 1.3043 times | Wed 09 September 2026 | 42.45 (-7.72%) | 42.45 | 42.45 - 42.45 | 0.4348 times | Tue 08 September 2026 | 46.00 (4.81%) | 48.00 | 46.00 - 48.00 | 1.3043 times | Mon 07 September 2026 | 43.89 (18.88%) | 44.30 | 43.00 - 44.30 | 2.1739 times | Fri 04 September 2026 | 36.92 (4.98%) | 36.92 | 36.92 - 36.92 | 0.4348 times | Wed 02 September 2026 | 35.17 (-5%) | 35.17 | 35.17 - 35.17 | 0.4348 times | Wed 26 August 2026 | 37.02 (-2.09%) | 37.02 | 37.02 - 37.02 | 0.4348 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 45 and 52.45
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 46.483333333333 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.00 (14.29%) | 42.00 | 42.00 - 49.45 | 0.9639 times | Fri 11 September 2026 | 42.00 (13.76%) | 44.30 | 42.00 - 48.00 | 1.5663 times | Fri 04 September 2026 | 36.92 (-0.27%) | 35.17 | 35.17 - 36.92 | 0.241 times | Wed 26 August 2026 | 37.02 (2.8%) | 37.81 | 37.02 - 37.81 | 1.6867 times | Thu 20 August 2026 | 36.01 (-9.66%) | 37.90 | 36.01 - 37.90 | 0.6024 times | Fri 31 July 2026 | 39.86 (-14.19%) | 46.30 | 39.86 - 46.30 | 0.8434 times | Mon 13 July 2026 | 46.45 (4.88%) | 46.49 | 46.45 - 46.50 | 0.6024 times | Fri 10 July 2026 | 44.29 (3.82%) | 43.60 | 42.00 - 46.00 | 1.3253 times | Fri 03 July 2026 | 42.66 (12.26%) | 39.90 | 39.90 - 43.98 | 1.8072 times | Wed 24 June 2026 | 38.00 (-5.59%) | 41.00 | 38.00 - 41.00 | 0.3614 times | Fri 19 June 2026 | 40.25 (0.65%) | 38.10 | 38.10 - 40.90 | 0.8434 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 41.59 and 55.87
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 44.206666666667 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.00 (29.66%) | 35.17 | 35.17 - 49.45 | 0.6765 times | Wed 26 August 2026 | 37.02 (-7.12%) | 37.90 | 36.01 - 37.90 | 0.5588 times | Fri 31 July 2026 | 39.86 (-0.1%) | 41.89 | 39.86 - 46.50 | 1.0294 times | Tue 30 June 2026 | 39.90 (-5%) | 45.00 | 38.00 - 49.90 | 0.7647 times | Fri 29 May 2026 | 42.00 (45.58%) | 27.50 | 27.50 - 42.00 | 1.7647 times | Tue 28 April 2026 | 28.85 (4.15%) | 27.70 | 26.00 - 35.79 | 0.9706 times | Mon 30 March 2026 | 27.70 (-2.98%) | 29.75 | 22.20 - 31.00 | 2.7353 times | Fri 27 February 2026 | 28.55 (-12.61%) | 30.00 | 26.20 - 32.00 | 1.1176 times | Thu 29 January 2026 | 32.67 (7.08%) | 30.51 | 29.70 - 32.97 | 0.1471 times | Wed 31 December 2025 | 30.51 (-15.83%) | 32.63 | 30.00 - 32.74 | 0.2353 times | Wed 26 November 2025 | 36.25 (26.75%) | 27.70 | 27.15 - 41.30 | 1.1176 times |
Yearly price and charts Eighty
Strong yearly Stock price targets for Eighty 543518 are 35.1 and 62.8
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 30.17 |
| Yearly Target 3 | 40.033333333333 |
| Yearly Target 4 | 57.87 |
| Yearly Target 5 | 67.73 |
Yearly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.00 (57.33%) | 30.51 | 22.20 - 49.90 | 0.3468 times | Wed 31 December 2025 | 30.51 (-35.02%) | 47.95 | 27.15 - 52.00 | 0.4961 times | Mon 30 December 2024 | 46.95 (-6.16%) | 51.85 | 42.20 - 64.10 | 1.4289 times | Fri 29 December 2023 | 50.03 (-17.98%) | 55.05 | 40.00 - 67.90 | 0.9306 times | Thu 29 December 2022 | 61.00 (0%) | 42.00 | 35.05 - 79.55 | 1.7976 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Eighty
Tomorrow's movement Prediction of Eighty 543518 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eighty 543518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eighty 543518 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eighty 543518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 34, while middle bands are at 38 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eighty (543518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eighty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eighty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eighty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eighty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eighty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and Eighty 543518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eighty 543518 stock. Volume based technical analysis of Eighty 543518 stock is negative.
Eighty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 41.74 |
| 20 day DMA | 41.99 |
| 35 day DMA | 41.77 |
| 50 day DMA | 39.17 |
| 100 day DMA | 34.87 |
| 150 day DMA | 34.38 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 43.86 | 41.96 |
| 12 day EMA | 43.2 | 42.33 | 41.36 |
| 20 day EMA | 42.21 | 41.6 | 40.96 |
| 35 day EMA | 40.28 | 39.83 | 39.37 |
| 50 day EMA | 38.9 | 38.53 | 38.16 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 43.22 | 42.89 |
| 12 day SMA | 41.74 | 40.74 | 39.93 |
| 20 day SMA | 41.99 | 41.8 | 41.54 |
| 35 day SMA | 41.77 | 41.65 | 41.49 |
| 50 day SMA | 39.17 | 38.84 | 38.5 |
| 100 day SMA | 34.87 | 34.71 | 34.55 |
| 150 day SMA | 34.38 | 34.27 | 34.17 |
| 200 day SMA | 36.15 | 36.13 | 36.12 |
Fundamentals, profit and EPS of Eighty 543518
EPS is 9.55 and PE is: 5.03
Last quarter profit: (March 2026 quarter) 6.54 crores (1008.47%)
Debt: 29.58 in crores
Market capitalization: 38.76
EPS is 3.72 and PE is: 12.9
Last quarter profit: (December 2025 quarter) 3.20 crores (153.97%)
Debt: 26.47 in crores
Market capitalization: 26.41
Videos related to: Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
