Munafa Stock Market Course + Intraday & FNO calls 
Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543518
- 543518 Experts view
- Tomorrow's Movement 543518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eighty
Strong intraday Stock price targets for Eighty are 44.1 and 44.1
| Intraday Target 1 | 44.1 |
| Intraday Target 2 | 44.1 |
| Intraday Target 3 | 44.1 |
| Intraday Target 4 | 44.1 |
| Intraday Target 5 | 44.1 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 44.10 (-4.75%) | 44.10 | 44.10 - 44.10 | 0.3226 times | Tue 21 July 2026 | 46.30 (0%) | 46.30 | 46.30 - 46.30 | 0.3226 times | Mon 20 July 2026 | 46.30 (-0.32%) | 46.30 | 46.30 - 46.30 | 0.3226 times | Mon 13 July 2026 | 46.45 (4.88%) | 46.49 | 46.45 - 46.50 | 1.6129 times | Fri 10 July 2026 | 44.29 (4.75%) | 42.00 | 42.00 - 44.29 | 0.9677 times | Wed 08 July 2026 | 42.28 (-4.15%) | 45.90 | 42.28 - 46.00 | 1.2903 times | Tue 07 July 2026 | 44.11 (3.4%) | 43.60 | 43.50 - 44.11 | 1.2903 times | Fri 03 July 2026 | 42.66 (-3%) | 41.79 | 41.79 - 42.66 | 0.6452 times | Thu 02 July 2026 | 43.98 (4.99%) | 43.98 | 42.00 - 43.98 | 2.5806 times | Wed 01 July 2026 | 41.89 (4.99%) | 41.89 | 41.89 - 41.89 | 0.6452 times | Tue 30 June 2026 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 0.9677 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 43 and 45.2
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 44.833333333333 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 44.10 (-5.06%) | 46.30 | 44.10 - 46.30 | 0.2727 times | Mon 13 July 2026 | 46.45 (4.88%) | 46.49 | 46.45 - 46.50 | 0.4545 times | Fri 10 July 2026 | 44.29 (3.82%) | 43.60 | 42.00 - 46.00 | 1 times | Fri 03 July 2026 | 42.66 (12.26%) | 39.90 | 39.90 - 43.98 | 1.3636 times | Wed 24 June 2026 | 38.00 (-5.59%) | 41.00 | 38.00 - 41.00 | 0.2727 times | Fri 19 June 2026 | 40.25 (0.65%) | 38.10 | 38.10 - 40.90 | 0.6364 times | Fri 12 June 2026 | 39.99 (-0.02%) | 42.00 | 39.99 - 42.00 | 0.2727 times | Fri 05 June 2026 | 40.00 (-4.76%) | 45.00 | 40.00 - 49.90 | 0.9091 times | Fri 29 May 2026 | 42.00 (30.84%) | 35.00 | 35.00 - 42.00 | 3.1818 times | Fri 22 May 2026 | 32.10 (4.9%) | 28.05 | 28.00 - 33.95 | 1.6364 times | Fri 08 May 2026 | 30.60 (-0.55%) | 28.85 | 27.50 - 30.90 | 0.7273 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 42.95 and 47.66
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 44.13 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 44.10 (10.53%) | 41.89 | 41.79 - 46.50 | 0.896 times | Tue 30 June 2026 | 39.90 (-5%) | 45.00 | 38.00 - 49.90 | 0.7514 times | Fri 29 May 2026 | 42.00 (45.58%) | 27.50 | 27.50 - 42.00 | 1.7341 times | Tue 28 April 2026 | 28.85 (4.15%) | 27.70 | 26.00 - 35.79 | 0.9538 times | Mon 30 March 2026 | 27.70 (-2.98%) | 29.75 | 22.20 - 31.00 | 2.6879 times | Fri 27 February 2026 | 28.55 (-12.61%) | 30.00 | 26.20 - 32.00 | 1.0983 times | Thu 29 January 2026 | 32.67 (7.08%) | 30.51 | 29.70 - 32.97 | 0.1445 times | Wed 31 December 2025 | 30.51 (-15.83%) | 32.63 | 30.00 - 32.74 | 0.2312 times | Wed 26 November 2025 | 36.25 (26.75%) | 27.70 | 27.15 - 41.30 | 1.0983 times | Fri 31 October 2025 | 28.60 (-9.21%) | 30.00 | 28.00 - 32.00 | 0.4046 times | Wed 24 September 2025 | 31.50 (3.31%) | 33.90 | 28.12 - 35.45 | 1.4451 times |
Yearly price and charts Eighty
Strong yearly Stock price targets for Eighty 543518 are 33.15 and 60.85
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 27.57 |
| Yearly Target 3 | 38.733333333333 |
| Yearly Target 4 | 55.27 |
| Yearly Target 5 | 66.43 |
Yearly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 44.10 (44.54%) | 30.51 | 22.20 - 49.90 | 0.3016 times | Wed 31 December 2025 | 30.51 (-35.02%) | 47.95 | 27.15 - 52.00 | 0.5009 times | Mon 30 December 2024 | 46.95 (-6.16%) | 51.85 | 42.20 - 64.10 | 1.4427 times | Fri 29 December 2023 | 50.03 (-17.98%) | 55.05 | 40.00 - 67.90 | 0.9397 times | Thu 29 December 2022 | 61.00 (0%) | 42.00 | 35.05 - 79.55 | 1.815 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eighty
Tomorrow's movement Prediction of Eighty 543518 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eighty 543518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eighty 543518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.43
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eighty (543518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eighty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eighty in short term and the buy signal is strong.
Eighty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Eighty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eighty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and Eighty 543518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eighty 543518 stock. Volume based technical analysis of Eighty 543518 stock is negative.
Eighty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 43.36 |
| 20 day DMA | 42.46 |
| 35 day DMA | 38.1 |
| 50 day DMA | 35.06 |
| 100 day DMA | 33.43 |
| 150 day DMA | 33.7 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 45.38 | 44.92 |
| 12 day EMA | 43.61 | 43.52 | 43.01 |
| 20 day EMA | 41.86 | 41.62 | 41.13 |
| 35 day EMA | 38.84 | 38.53 | 38.07 |
| 50 day EMA | 35.6 | 35.25 | 34.8 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 45.12 | 44.69 |
| 12 day SMA | 43.36 | 43.01 | 42.51 |
| 20 day SMA | 42.46 | 42.35 | 41.79 |
| 35 day SMA | 38.1 | 37.71 | 37.24 |
| 50 day SMA | 35.06 | 34.75 | 34.4 |
| 100 day SMA | 33.43 | 33.3 | 33.18 |
| 150 day SMA | 33.7 | 33.66 | 33.6 |
| 200 day SMA | 36.52 | 36.52 | 36.52 |
Fundamentals, profit and EPS of Eighty 543518
EPS is 9.55 and PE is: 4.62
Last quarter profit: (March 2026 quarter) 6.54 crores (1008.47%)
Debt: 29.58 in crores
Market capitalization: 38.76
EPS is 3.72 and PE is: 11.85
Last quarter profit: (December 2025 quarter) 3.20 crores (153.97%)
Debt: 26.47 in crores
Market capitalization: 26.41
Videos related to: Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
