Munafa Stock Market Course + Intraday & FNO calls 
Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543518
- 543518 Experts view
- Tomorrow's Movement 543518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eighty
Strong intraday Stock price targets for Eighty are 31.05 and 34.04
| Intraday Target 1 | 28.71 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 31.696666666667 |
| Intraday Target 4 | 33.39 |
| Intraday Target 5 | 34.69 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.10 (-4.04%) | 30.00 | 30.00 - 32.99 | 0.9091 times | Thu 14 May 2026 | 33.45 (9.14%) | 30.50 | 30.50 - 33.95 | 2.0455 times | Wed 13 May 2026 | 30.65 (0.52%) | 30.64 | 30.64 - 30.65 | 0.4545 times | Mon 11 May 2026 | 30.49 (-0.36%) | 28.05 | 28.00 - 30.49 | 0.6818 times | Fri 08 May 2026 | 30.60 (-0.97%) | 29.05 | 29.05 - 30.60 | 0.4545 times | Thu 07 May 2026 | 30.90 (10.36%) | 30.80 | 30.00 - 30.90 | 0.6818 times | Wed 06 May 2026 | 28.00 (-2.95%) | 27.50 | 27.50 - 28.00 | 0.4545 times | Tue 28 April 2026 | 28.85 (-6.24%) | 28.85 | 28.85 - 28.85 | 0.2273 times | Wed 22 April 2026 | 30.77 (-9.5%) | 33.00 | 29.85 - 33.80 | 2.7273 times | Fri 17 April 2026 | 34.00 (3.5%) | 30.00 | 29.85 - 35.79 | 1.3636 times | Thu 16 April 2026 | 32.85 (-0.45%) | 32.85 | 32.85 - 32.85 | 0.2273 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 30.05 and 36
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 31.35 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.10 (4.9%) | 28.05 | 28.00 - 33.95 | 1.1921 times | Fri 08 May 2026 | 30.60 (-0.55%) | 28.85 | 27.50 - 30.90 | 0.5298 times | Wed 22 April 2026 | 30.77 (-9.5%) | 33.00 | 29.85 - 33.80 | 0.7947 times | Fri 17 April 2026 | 34.00 (7.94%) | 34.00 | 29.85 - 35.79 | 0.7285 times | Wed 08 April 2026 | 31.50 (16.67%) | 26.00 | 26.00 - 31.50 | 0.3974 times | Thu 02 April 2026 | 27.00 (4.29%) | 22.20 | 22.20 - 28.90 | 0.9272 times | Fri 27 March 2026 | 25.89 (-4.82%) | 27.00 | 22.40 - 30.99 | 4.3709 times | Fri 20 March 2026 | 27.20 (4.62%) | 31.00 | 27.00 - 31.00 | 0.5298 times | Fri 13 March 2026 | 26.00 (-12.9%) | 30.00 | 26.00 - 30.00 | 0.2649 times | Wed 04 March 2026 | 29.85 (4.55%) | 29.75 | 29.75 - 29.85 | 0.2649 times | Fri 27 February 2026 | 28.55 (1.06%) | 30.00 | 28.50 - 30.00 | 0.3311 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 29.8 and 36.25
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 31.183333333333 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.10 (11.27%) | 27.50 | 27.50 - 33.95 | 0.7645 times | Tue 28 April 2026 | 28.85 (4.15%) | 27.70 | 26.00 - 35.79 | 1.0092 times | Mon 30 March 2026 | 27.70 (-2.98%) | 29.75 | 22.20 - 31.00 | 2.844 times | Fri 27 February 2026 | 28.55 (-12.61%) | 30.00 | 26.20 - 32.00 | 1.1621 times | Thu 29 January 2026 | 32.67 (7.08%) | 30.51 | 29.70 - 32.97 | 0.1529 times | Wed 31 December 2025 | 30.51 (-15.83%) | 32.63 | 30.00 - 32.74 | 0.2446 times | Wed 26 November 2025 | 36.25 (26.75%) | 27.70 | 27.15 - 41.30 | 1.1621 times | Fri 31 October 2025 | 28.60 (-9.21%) | 30.00 | 28.00 - 32.00 | 0.4281 times | Wed 24 September 2025 | 31.50 (3.31%) | 33.90 | 28.12 - 35.45 | 1.5291 times | Thu 28 August 2025 | 30.49 (-8%) | 34.13 | 29.00 - 34.15 | 0.7034 times | Thu 31 July 2025 | 33.14 (-16.31%) | 40.90 | 30.00 - 45.00 | 1.6208 times |
Yearly price and charts Eighty
Strong yearly Stock price targets for Eighty 543518 are 27.15 and 40.74
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 30.03 |
| Yearly Target 4 | 37.86 |
| Yearly Target 5 | 43.62 |
Yearly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.10 (5.21%) | 30.51 | 22.20 - 35.79 | 0.2086 times | Wed 31 December 2025 | 30.51 (-35.02%) | 47.95 | 27.15 - 52.00 | 0.5109 times | Mon 30 December 2024 | 46.95 (-6.16%) | 51.85 | 42.20 - 64.10 | 1.4713 times | Fri 29 December 2023 | 50.03 (-17.98%) | 55.05 | 40.00 - 67.90 | 0.9583 times | Thu 29 December 2022 | 61.00 (0%) | 42.00 | 35.05 - 79.55 | 1.8509 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eighty
Tomorrow's movement Prediction of Eighty 543518 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eighty 543518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eighty 543518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eighty (543518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eighty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eighty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eighty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eighty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eighty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and Eighty 543518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eighty 543518 stock. Volume based technical analysis of Eighty 543518 stock is negative.
Eighty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.31 |
| 20 day DMA | 30.12 |
| 35 day DMA | 29.52 |
| 50 day DMA | 30.42 |
| 100 day DMA | 32.17 |
| 150 day DMA | 34.03 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.47 | 30.48 |
| 12 day EMA | 30.99 | 30.79 | 30.31 |
| 20 day EMA | 30.6 | 30.44 | 30.12 |
| 35 day EMA | 30.74 | 30.66 | 30.5 |
| 50 day EMA | 30.87 | 30.82 | 30.71 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.22 | 30.13 |
| 12 day SMA | 31.31 | 31.26 | 31.01 |
| 20 day SMA | 30.12 | 29.78 | 29.46 |
| 35 day SMA | 29.52 | 29.47 | 29.36 |
| 50 day SMA | 30.42 | 30.6 | 30.7 |
| 100 day SMA | 32.17 | 32.18 | 32.17 |
| 150 day SMA | 34.03 | 34.1 | 34.17 |
| 200 day SMA | 37.44 | 37.55 | 37.65 |
Fundamentals, profit and EPS of Eighty 543518
EPS is 3.72 and PE is: 8.63
Last quarter profit: (December 2025 quarter) 3.20 crores (153.97%)
Debt: 26.47 in crores
Market capitalization: 26.41
EPS is 3.72 and PE is: 8.63
Last quarter profit: (September 2025 quarter) 3.20 crores (153.97%)
Debt: 26.47 in crores
Market capitalization: 36.97
Videos related to: Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
