Munafa Stock Market Course + Intraday & FNO calls 
Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543518
- 543518 Experts view
- Tomorrow's Movement 543518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eighty
Strong intraday Stock price targets for Eighty are 43.81 and 44.42
| Intraday Target 1 | 43.3 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 43.906666666667 |
| Intraday Target 4 | 44.31 |
| Intraday Target 5 | 44.52 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.11 (3.4%) | 43.60 | 43.50 - 44.11 | 1.2903 times | Fri 03 July 2026 | 42.66 (-3%) | 41.79 | 41.79 - 42.66 | 0.6452 times | Thu 02 July 2026 | 43.98 (4.99%) | 43.98 | 42.00 - 43.98 | 2.5806 times | Wed 01 July 2026 | 41.89 (4.99%) | 41.89 | 41.89 - 41.89 | 0.6452 times | Tue 30 June 2026 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 0.9677 times | Wed 24 June 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.3226 times | Mon 22 June 2026 | 40.00 (-0.62%) | 41.00 | 40.00 - 41.00 | 0.6452 times | Fri 19 June 2026 | 40.25 (-1.59%) | 40.25 | 40.25 - 40.25 | 0.3226 times | Wed 17 June 2026 | 40.90 (2.28%) | 38.10 | 38.10 - 40.90 | 1.9355 times | Fri 12 June 2026 | 39.99 (-4.79%) | 40.00 | 39.99 - 40.00 | 0.6452 times | Mon 08 June 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.3226 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 43.81 and 44.42
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 43.906666666667 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.11 (3.4%) | 43.60 | 43.50 - 44.11 | 0.3478 times | Fri 03 July 2026 | 42.66 (12.26%) | 39.90 | 39.90 - 43.98 | 1.3043 times | Wed 24 June 2026 | 38.00 (-5.59%) | 41.00 | 38.00 - 41.00 | 0.2609 times | Fri 19 June 2026 | 40.25 (0.65%) | 38.10 | 38.10 - 40.90 | 0.6087 times | Fri 12 June 2026 | 39.99 (-0.02%) | 42.00 | 39.99 - 42.00 | 0.2609 times | Fri 05 June 2026 | 40.00 (-4.76%) | 45.00 | 40.00 - 49.90 | 0.8696 times | Fri 29 May 2026 | 42.00 (30.84%) | 35.00 | 35.00 - 42.00 | 3.0435 times | Fri 22 May 2026 | 32.10 (4.9%) | 28.05 | 28.00 - 33.95 | 1.5652 times | Fri 08 May 2026 | 30.60 (-0.55%) | 28.85 | 27.50 - 30.90 | 0.6957 times | Wed 22 April 2026 | 30.77 (-9.5%) | 33.00 | 29.85 - 33.80 | 1.0435 times | Fri 17 April 2026 | 34.00 (7.94%) | 34.00 | 29.85 - 35.79 | 0.9565 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 42.95 and 45.27
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 43.336666666667 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.11 (10.55%) | 41.89 | 41.79 - 44.11 | 0.4834 times | Tue 30 June 2026 | 39.90 (-5%) | 45.00 | 38.00 - 49.90 | 0.7855 times | Fri 29 May 2026 | 42.00 (45.58%) | 27.50 | 27.50 - 42.00 | 1.8127 times | Tue 28 April 2026 | 28.85 (4.15%) | 27.70 | 26.00 - 35.79 | 0.997 times | Mon 30 March 2026 | 27.70 (-2.98%) | 29.75 | 22.20 - 31.00 | 2.8097 times | Fri 27 February 2026 | 28.55 (-12.61%) | 30.00 | 26.20 - 32.00 | 1.148 times | Thu 29 January 2026 | 32.67 (7.08%) | 30.51 | 29.70 - 32.97 | 0.1511 times | Wed 31 December 2025 | 30.51 (-15.83%) | 32.63 | 30.00 - 32.74 | 0.2417 times | Wed 26 November 2025 | 36.25 (26.75%) | 27.70 | 27.15 - 41.30 | 1.148 times | Fri 31 October 2025 | 28.60 (-9.21%) | 30.00 | 28.00 - 32.00 | 0.423 times | Wed 24 September 2025 | 31.50 (3.31%) | 33.90 | 28.12 - 35.45 | 1.5106 times |
Yearly price and charts Eighty
Strong yearly Stock price targets for Eighty 543518 are 33.16 and 60.86
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 27.57 |
| Yearly Target 3 | 38.736666666667 |
| Yearly Target 4 | 55.27 |
| Yearly Target 5 | 66.44 |
Yearly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.11 (44.58%) | 30.51 | 22.20 - 49.90 | 0.2867 times | Wed 31 December 2025 | 30.51 (-35.02%) | 47.95 | 27.15 - 52.00 | 0.5025 times | Mon 30 December 2024 | 46.95 (-6.16%) | 51.85 | 42.20 - 64.10 | 1.4473 times | Fri 29 December 2023 | 50.03 (-17.98%) | 55.05 | 40.00 - 67.90 | 0.9427 times | Thu 29 December 2022 | 61.00 (0%) | 42.00 | 35.05 - 79.55 | 1.8208 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eighty
Tomorrow's movement Prediction of Eighty 543518 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eighty 543518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eighty 543518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eighty 543518 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 31, while middle bands are at 35 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eighty (543518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eighty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eighty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eighty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eighty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eighty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and Eighty 543518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eighty 543518 stock. Volume based technical analysis of Eighty 543518 stock is negative.
Eighty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 41.14 |
| 20 day DMA | 39.16 |
| 35 day DMA | 35.21 |
| 50 day DMA | 33.18 |
| 100 day DMA | 32.68 |
| 150 day DMA | 33.4 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 41.95 | 41.59 |
| 12 day EMA | 41.01 | 40.45 | 40.05 |
| 20 day EMA | 39.26 | 38.75 | 38.34 |
| 35 day EMA | 36.71 | 36.27 | 35.89 |
| 50 day EMA | 33.92 | 33.5 | 33.13 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 41.29 | 40.75 |
| 12 day SMA | 41.14 | 40.95 | 41.06 |
| 20 day SMA | 39.16 | 38.48 | 37.89 |
| 35 day SMA | 35.21 | 34.71 | 34.21 |
| 50 day SMA | 33.18 | 32.91 | 32.66 |
| 100 day SMA | 32.68 | 32.59 | 32.52 |
| 150 day SMA | 33.4 | 33.37 | 33.37 |
| 200 day SMA | 36.6 | 36.64 | 36.67 |
Fundamentals, profit and EPS of Eighty 543518
EPS is 9.55 and PE is: 4.62
Last quarter profit: (March 2026 quarter) 6.54 crores (1008.47%)
Debt: 29.58 in crores
Market capitalization: 38.76
EPS is 3.72 and PE is: 11.86
Last quarter profit: (December 2025 quarter) 3.20 crores (153.97%)
Debt: 26.47 in crores
Market capitalization: 26.41
Videos related to: Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
