Munafa Stock Market Course + Intraday & FNO calls 
Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543518
- 543518 Experts view
- Tomorrow's Movement 543518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eighty
Strong intraday Stock price targets for Eighty are 28.85 and 28.85
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 28.85 |
| Intraday Target 4 | 28.85 |
| Intraday Target 5 | 28.85 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 28.85 (-6.24%) | 28.85 | 28.85 - 28.85 | 0.303 times | Wed 22 April 2026 | 30.77 (-9.5%) | 33.00 | 29.85 - 33.80 | 3.6364 times | Fri 17 April 2026 | 34.00 (3.5%) | 30.00 | 29.85 - 35.79 | 1.8182 times | Thu 16 April 2026 | 32.85 (-0.45%) | 32.85 | 32.85 - 32.85 | 0.303 times | Wed 15 April 2026 | 33.00 (4.76%) | 34.00 | 33.00 - 35.00 | 1.2121 times | Wed 08 April 2026 | 31.50 (3.11%) | 31.30 | 31.30 - 31.50 | 0.9091 times | Tue 07 April 2026 | 30.55 (1.87%) | 30.55 | 30.55 - 30.55 | 0.303 times | Mon 06 April 2026 | 29.99 (11.07%) | 26.00 | 26.00 - 29.99 | 0.6061 times | Thu 02 April 2026 | 27.00 (-2.53%) | 27.70 | 27.00 - 27.70 | 0.6061 times | Wed 01 April 2026 | 27.70 (0%) | 27.70 | 27.70 - 27.70 | 0.303 times | Mon 30 March 2026 | 27.70 (6.99%) | 22.20 | 22.20 - 28.90 | 3.3333 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 28.85 and 28.85
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 28.85 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 28.85 (-6.24%) | 28.85 | 28.85 - 28.85 | 0.0763 times | Wed 22 April 2026 | 30.77 (-9.5%) | 33.00 | 29.85 - 33.80 | 0.916 times | Fri 17 April 2026 | 34.00 (7.94%) | 34.00 | 29.85 - 35.79 | 0.8397 times | Wed 08 April 2026 | 31.50 (16.67%) | 26.00 | 26.00 - 31.50 | 0.458 times | Thu 02 April 2026 | 27.00 (4.29%) | 22.20 | 22.20 - 28.90 | 1.0687 times | Fri 27 March 2026 | 25.89 (-4.82%) | 27.00 | 22.40 - 30.99 | 5.0382 times | Fri 20 March 2026 | 27.20 (4.62%) | 31.00 | 27.00 - 31.00 | 0.6107 times | Fri 13 March 2026 | 26.00 (-12.9%) | 30.00 | 26.00 - 30.00 | 0.3053 times | Wed 04 March 2026 | 29.85 (4.55%) | 29.75 | 29.75 - 29.85 | 0.3053 times | Fri 27 February 2026 | 28.55 (1.06%) | 30.00 | 28.50 - 30.00 | 0.3817 times | Fri 20 February 2026 | 28.25 (-7.01%) | 30.50 | 28.25 - 31.05 | 0.5344 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 27.43 and 37.22
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 30.213333333333 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 40 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 28.85 (4.15%) | 27.70 | 26.00 - 35.79 | 0.9296 times | Mon 30 March 2026 | 27.70 (-2.98%) | 29.75 | 22.20 - 31.00 | 2.6197 times | Fri 27 February 2026 | 28.55 (-12.61%) | 30.00 | 26.20 - 32.00 | 1.0704 times | Thu 29 January 2026 | 32.67 (7.08%) | 30.51 | 29.70 - 32.97 | 0.1408 times | Wed 31 December 2025 | 30.51 (-15.83%) | 32.63 | 30.00 - 32.74 | 0.2254 times | Wed 26 November 2025 | 36.25 (26.75%) | 27.70 | 27.15 - 41.30 | 1.0704 times | Fri 31 October 2025 | 28.60 (-9.21%) | 30.00 | 28.00 - 32.00 | 0.3944 times | Wed 24 September 2025 | 31.50 (3.31%) | 33.90 | 28.12 - 35.45 | 1.4085 times | Thu 28 August 2025 | 30.49 (-8%) | 34.13 | 29.00 - 34.15 | 0.6479 times | Thu 31 July 2025 | 33.14 (-16.31%) | 40.90 | 30.00 - 45.00 | 1.493 times | Thu 19 June 2025 | 39.60 (8.79%) | 34.58 | 34.58 - 39.60 | 0.338 times |
Yearly price and charts Eighty
Strong yearly Stock price targets for Eighty 543518 are 18.73 and 32.32
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 28.946666666667 |
| Yearly Target 4 | 35.69 |
| Yearly Target 5 | 42.54 |
Yearly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 28.85 (-5.44%) | 30.51 | 22.20 - 35.79 | 0.1827 times | Wed 31 December 2025 | 30.51 (-35.02%) | 47.95 | 27.15 - 52.00 | 0.5136 times | Mon 30 December 2024 | 46.95 (-6.16%) | 51.85 | 42.20 - 64.10 | 1.4792 times | Fri 29 December 2023 | 50.03 (-17.98%) | 55.05 | 40.00 - 67.90 | 0.9635 times | Thu 29 December 2022 | 61.00 (0%) | 42.00 | 35.05 - 79.55 | 1.8609 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eighty
Tomorrow's movement Prediction of Eighty 543518 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eighty 543518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eighty (543518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eighty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eighty in short term and the buy signal is strong.
Eighty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eighty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eighty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and Eighty 543518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eighty 543518 stock. Volume based technical analysis of Eighty 543518 stock is negative.
Eighty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 29.98 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.56 |
| 50 day DMA | 30.65 |
| 100 day DMA | 32.12 |
| 150 day DMA | 34.69 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 31.82 | 32.35 |
| 12 day EMA | 30.35 | 30.62 | 30.59 |
| 20 day EMA | 29.98 | 30.1 | 30.03 |
| 35 day EMA | 30.22 | 30.3 | 30.27 |
| 50 day EMA | 30.81 | 30.89 | 30.89 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 32.42 | 32.38 |
| 12 day SMA | 29.98 | 29.79 | 29.32 |
| 20 day SMA | 29.05 | 29.1 | 28.99 |
| 35 day SMA | 29.56 | 29.59 | 29.65 |
| 50 day SMA | 30.65 | 30.68 | 30.66 |
| 100 day SMA | 32.12 | 32.12 | 32.11 |
| 150 day SMA | 34.69 | 34.79 | 34.89 |
| 200 day SMA | 38.23 | 38.34 | 38.46 |
Fundamentals, profit and EPS of Eighty 543518
EPS is 3.72 and PE is: 7.76
Last quarter profit: (December 2025 quarter) 3.20 crores (153.97%)
Debt: 26.47 in crores
Market capitalization: 26.41
EPS is 3.72 and PE is: 7.76
Last quarter profit: (September 2025 quarter) 3.20 crores (153.97%)
Debt: 26.47 in crores
Market capitalization: 36.97
Videos related to: Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
