Munafa Stock Market Course + Intraday & FNO calls 
Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543489
- 543489 Experts view
- Tomorrow's Movement 543489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gateway
Strong intraday Stock price targets for Gateway are 62.61 and 64.66
| Intraday Target 1 | 62.1 |
| Intraday Target 2 | 63.11 |
| Intraday Target 3 | 64.153333333333 |
| Intraday Target 4 | 65.16 |
| Intraday Target 5 | 66.2 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.11 (-1.03%) | 64.70 | 63.15 - 65.20 | 0.9824 times | Tue 10 February 2026 | 64.78 (1.36%) | 64.00 | 63.70 - 65.24 | 1.4134 times | Mon 09 February 2026 | 63.91 (4.82%) | 61.30 | 61.30 - 64.50 | 2.5124 times | Fri 06 February 2026 | 60.97 (1.41%) | 60.10 | 59.21 - 61.45 | 0.7485 times | Thu 05 February 2026 | 60.12 (0.28%) | 59.43 | 59.40 - 61.00 | 0.4507 times | Wed 04 February 2026 | 59.95 (-0.48%) | 60.16 | 59.72 - 60.30 | 0.7368 times | Tue 03 February 2026 | 60.24 (0.57%) | 61.11 | 59.94 - 62.28 | 0.948 times | Mon 02 February 2026 | 59.90 (3.78%) | 57.70 | 56.20 - 61.00 | 0.9338 times | Sun 01 February 2026 | 57.72 (-1.79%) | 58.57 | 57.54 - 58.99 | 0.4605 times | Fri 30 January 2026 | 58.77 (1.49%) | 57.80 | 56.98 - 58.86 | 0.8135 times | Thu 29 January 2026 | 57.91 (0.19%) | 57.01 | 57.00 - 58.62 | 0.5147 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 62.71 and 66.65
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 63.55 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.11 (5.15%) | 61.30 | 61.30 - 65.24 | 1.4112 times | Fri 06 February 2026 | 60.97 (3.74%) | 58.57 | 56.20 - 62.28 | 1.2301 times | Fri 30 January 2026 | 58.77 (4.02%) | 56.05 | 55.73 - 58.86 | 0.7117 times | Fri 23 January 2026 | 56.50 (0.18%) | 55.51 | 55.40 - 57.64 | 0.9395 times | Fri 16 January 2026 | 56.40 (-2.17%) | 57.60 | 56.07 - 59.70 | 0.4822 times | Fri 09 January 2026 | 57.65 (-4.79%) | 60.60 | 57.36 - 61.01 | 0.5928 times | Fri 02 January 2026 | 60.55 (-0.85%) | 61.00 | 58.96 - 61.20 | 1.209 times | Fri 26 December 2025 | 61.07 (2.41%) | 59.64 | 59.64 - 64.45 | 1.1628 times | Fri 19 December 2025 | 59.63 (-1.09%) | 60.30 | 58.73 - 61.94 | 0.7818 times | Fri 12 December 2025 | 60.29 (0.63%) | 59.91 | 56.35 - 61.90 | 1.4789 times | Fri 05 December 2025 | 59.91 (1.89%) | 58.06 | 56.66 - 63.34 | 1.5647 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 60.16 and 69.2
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 58.46 |
| Monthly Target 3 | 61.85 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 70.89 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.11 (9.09%) | 58.57 | 56.20 - 65.24 | 0.2413 times | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.3074 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.5078 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.3144 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 0.8243 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 1.6452 times | Fri 29 August 2025 | 64.26 (-9.25%) | 71.05 | 63.70 - 71.05 | 0.9799 times | Thu 31 July 2025 | 70.81 (7.26%) | 66.02 | 62.92 - 76.40 | 2.4809 times | Mon 30 June 2025 | 66.02 (2.87%) | 64.85 | 61.00 - 69.37 | 1.2766 times | Fri 30 May 2025 | 64.18 (7.34%) | 60.00 | 57.00 - 70.90 | 1.4222 times | Wed 30 April 2025 | 59.79 (-0.1%) | 60.01 | 59.37 - 65.89 | 0.4603 times |
Yearly price and charts Gateway
Strong yearly Stock price targets for Gateway 543489 are 59.76 and 69.6
| Yearly Target 1 | 51.74 |
| Yearly Target 2 | 57.93 |
| Yearly Target 3 | 61.583333333333 |
| Yearly Target 4 | 67.77 |
| Yearly Target 5 | 71.42 |
Yearly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.11 (7.44%) | 59.70 | 55.40 - 65.24 | 0.0685 times | Wed 31 December 2025 | 59.67 (-25.38%) | 81.50 | 56.35 - 83.97 | 1.5388 times | Tue 31 December 2024 | 79.97 (-22.77%) | 105.25 | 78.75 - 121.50 | 1.4499 times | Fri 29 December 2023 | 103.55 (52.84%) | 67.10 | 58.50 - 112.74 | 1.1786 times | Fri 30 December 2022 | 67.75 (0%) | 72.95 | 64.10 - 86.90 | 0.7642 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gateway
Tomorrow's movement Prediction of Gateway 543489 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gateway 543489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gateway 543489 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gateway (543489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gateway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.94 and Gateway 543489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gateway 543489 stock. Volume based technical analysis of Gateway 543489 stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 60.52 |
| 20 day DMA | 58.94 |
| 35 day DMA | 59.26 |
| 50 day DMA | 59.4 |
| 100 day DMA | 60.64 |
| 150 day DMA | 62.5 |
| 200 day DMA | 62.87 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 62.49 | 61.34 |
| 12 day EMA | 61.17 | 60.63 | 59.87 |
| 20 day EMA | 60.23 | 59.82 | 59.3 |
| 35 day EMA | 59.7 | 59.44 | 59.13 |
| 50 day EMA | 59.69 | 59.51 | 59.3 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 61.95 | 61.04 |
| 12 day SMA | 60.52 | 59.93 | 59.24 |
| 20 day SMA | 58.94 | 58.55 | 58.15 |
| 35 day SMA | 59.26 | 59.2 | 59.05 |
| 50 day SMA | 59.4 | 59.27 | 59.15 |
| 100 day SMA | 60.64 | 60.64 | 60.64 |
| 150 day SMA | 62.5 | 62.51 | 62.51 |
| 200 day SMA | 62.87 | 62.88 | 62.87 |
Videos related to: Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
