Munafa Stock Market Course + Intraday & FNO calls 
Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543489
- 543489 Experts view
- Tomorrow's Movement 543489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gateway
Strong intraday Stock price targets for Gateway are 54.84 and 55.67
| Intraday Target 1 | 54.68 |
| Intraday Target 2 | 55 |
| Intraday Target 3 | 55.513333333333 |
| Intraday Target 4 | 55.83 |
| Intraday Target 5 | 56.34 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.31 (-0.32%) | 56.03 | 55.20 - 56.03 | 0.4517 times | Thu 21 May 2026 | 55.49 (0.96%) | 55.02 | 55.02 - 55.95 | 0.4218 times | Wed 20 May 2026 | 54.96 (-2%) | 56.50 | 54.75 - 56.50 | 1.4107 times | Tue 19 May 2026 | 56.08 (0.79%) | 55.00 | 55.00 - 56.79 | 1.1208 times | Mon 18 May 2026 | 55.64 (-1.71%) | 56.16 | 55.10 - 56.16 | 1.1199 times | Fri 15 May 2026 | 56.61 (-0.56%) | 56.85 | 56.45 - 57.47 | 0.765 times | Thu 14 May 2026 | 56.93 (0.98%) | 57.40 | 56.20 - 57.40 | 0.7274 times | Wed 13 May 2026 | 56.38 (-0.14%) | 56.66 | 56.21 - 57.53 | 0.7785 times | Tue 12 May 2026 | 56.46 (-2.97%) | 57.50 | 56.29 - 58.00 | 1.9465 times | Mon 11 May 2026 | 58.19 (-2.98%) | 59.00 | 58.01 - 59.00 | 1.2577 times | Fri 08 May 2026 | 59.98 (-0.33%) | 59.92 | 59.64 - 61.73 | 1.9003 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 54.01 and 56.05
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 54.44 |
| Weekly Target 3 | 55.616666666667 |
| Weekly Target 4 | 56.48 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.31 (-2.3%) | 56.16 | 54.75 - 56.79 | 0.622 times | Fri 15 May 2026 | 56.61 (-5.62%) | 59.00 | 56.20 - 59.00 | 0.7527 times | Fri 08 May 2026 | 59.98 (4.46%) | 58.03 | 58.03 - 62.69 | 1.7595 times | Thu 30 April 2026 | 57.42 (0.65%) | 56.75 | 56.75 - 58.89 | 0.5428 times | Fri 24 April 2026 | 57.05 (-3.44%) | 59.84 | 56.11 - 59.84 | 1.0902 times | Fri 17 April 2026 | 59.08 (3.72%) | 55.87 | 55.16 - 59.53 | 0.5659 times | Fri 10 April 2026 | 56.96 (5.17%) | 54.85 | 53.25 - 57.87 | 0.8804 times | Thu 02 April 2026 | 54.16 (-0.07%) | 52.98 | 50.00 - 54.60 | 0.8366 times | Fri 27 March 2026 | 54.20 (6.25%) | 51.01 | 48.15 - 56.25 | 2.0362 times | Fri 20 March 2026 | 51.01 (-5.62%) | 53.19 | 50.85 - 54.22 | 0.9137 times | Fri 13 March 2026 | 54.05 (-5.06%) | 56.00 | 53.65 - 57.90 | 1.9879 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 51.06 and 59
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 57.583333333333 |
| Monthly Target 4 | 60.42 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.31 (-3.67%) | 58.03 | 54.75 - 62.69 | 0.6337 times | Thu 30 April 2026 | 57.42 (13.73%) | 50.99 | 50.31 - 59.84 | 0.6884 times | Mon 30 March 2026 | 50.49 (-14.19%) | 54.21 | 48.15 - 57.90 | 1.2338 times | Fri 27 February 2026 | 58.84 (0.12%) | 58.57 | 56.20 - 65.24 | 0.746 times | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.4497 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.7428 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.4599 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 1.2057 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 2.4066 times | Fri 29 August 2025 | 64.26 (-9.25%) | 71.05 | 63.70 - 71.05 | 1.4334 times | Thu 31 July 2025 | 70.81 (7.26%) | 66.02 | 62.92 - 76.40 | 3.629 times |
Yearly price and charts Gateway
Strong yearly Stock price targets for Gateway 543489 are 43.19 and 60.28
| Yearly Target 1 | 39.14 |
| Yearly Target 2 | 47.23 |
| Yearly Target 3 | 56.233333333333 |
| Yearly Target 4 | 64.32 |
| Yearly Target 5 | 73.32 |
Yearly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.31 (-7.31%) | 59.70 | 48.15 - 65.24 | 0.3049 times | Wed 31 December 2025 | 59.67 (-25.38%) | 81.50 | 56.35 - 83.97 | 1.465 times | Tue 31 December 2024 | 79.97 (-22.77%) | 105.25 | 78.75 - 121.50 | 1.3804 times | Fri 29 December 2023 | 103.55 (52.84%) | 67.10 | 58.50 - 112.74 | 1.1221 times | Fri 30 December 2022 | 67.75 (0%) | 72.95 | 64.10 - 86.90 | 0.7276 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gateway
Tomorrow's movement Prediction of Gateway 543489 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gateway 543489 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gateway 543489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gateway (543489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gateway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and Gateway 543489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway 543489 stock. Volume based technical analysis of Gateway 543489 stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 56.85 |
| 20 day DMA | 57.47 |
| 35 day DMA | 57.18 |
| 50 day DMA | 56 |
| 100 day DMA | 57.49 |
| 150 day DMA | 58.61 |
| 200 day DMA | 60.32 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 55.8 | 55.95 |
| 12 day EMA | 56.44 | 56.65 | 56.86 |
| 20 day EMA | 56.79 | 56.95 | 57.1 |
| 35 day EMA | 56.52 | 56.59 | 56.66 |
| 50 day EMA | 56.04 | 56.07 | 56.09 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 55.76 | 56.04 |
| 12 day SMA | 56.85 | 57.28 | 57.61 |
| 20 day SMA | 57.47 | 57.59 | 57.75 |
| 35 day SMA | 57.18 | 57.04 | 57 |
| 50 day SMA | 56 | 56.03 | 56.06 |
| 100 day SMA | 57.49 | 57.57 | 57.64 |
| 150 day SMA | 58.61 | 58.66 | 58.71 |
| 200 day SMA | 60.32 | 60.37 | 60.41 |
Videos related to: Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
