ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gateway

Strong intraday Stock price targets for Gateway are 58.88 and 64.43

Intraday Target 154.33
Intraday Target 257.87
Intraday Target 359.883333333333
Intraday Target 463.42
Intraday Target 565.43

Daily price and volume Gateway

Date Closing Open Range Volume
Tue 09 December 2025 61.40 (7.04%) 56.35 56.35 - 61.90 2.111 times
Mon 08 December 2025 57.36 (-4.26%) 59.91 57.20 - 60.19 0.8556 times
Fri 05 December 2025 59.91 (-1.72%) 61.00 59.60 - 61.45 1.7157 times
Thu 04 December 2025 60.96 (6.55%) 56.85 56.66 - 63.34 1.98 times
Wed 03 December 2025 57.21 (-0.26%) 57.46 56.85 - 57.61 0.4184 times
Tue 02 December 2025 57.36 (-0.26%) 57.00 57.00 - 57.89 0.3107 times
Mon 01 December 2025 57.51 (-2.19%) 58.06 57.28 - 59.83 1.1958 times
Fri 28 November 2025 58.80 (0.1%) 58.60 58.07 - 58.99 0.5931 times
Thu 27 November 2025 58.74 (-1.48%) 59.62 58.65 - 59.79 0.3771 times
Wed 26 November 2025 59.62 (1.74%) 58.80 58.60 - 59.98 0.4426 times
Tue 25 November 2025 58.60 (1.56%) 57.70 57.70 - 59.05 0.4757 times

 Daily chart Gateway

Weekly price and charts Gateway

Strong weekly Stock price targets for Gateway 543489 are 58.88 and 64.43

Weekly Target 154.33
Weekly Target 257.87
Weekly Target 359.883333333333
Weekly Target 463.42
Weekly Target 565.43

Weekly price and volumes for Gateway

Date Closing Open Range Volume
Tue 09 December 2025 61.40 (2.49%) 59.91 56.35 - 61.90 0.9629 times
Fri 05 December 2025 59.91 (1.89%) 58.06 56.66 - 63.34 1.8244 times
Fri 28 November 2025 58.80 (-1.59%) 58.62 57.50 - 60.24 1.105 times
Fri 21 November 2025 59.75 (-1.3%) 60.41 56.57 - 61.50 1.0723 times
Fri 14 November 2025 60.54 (-1.88%) 61.67 60.20 - 62.35 0.9513 times
Fri 07 November 2025 61.70 (-3.41%) 65.08 60.75 - 65.90 0.8834 times
Fri 31 October 2025 63.88 (1.25%) 62.01 61.81 - 65.27 0.6483 times
Thu 23 October 2025 63.09 (1.14%) 62.47 61.15 - 64.31 0.5298 times
Fri 17 October 2025 62.38 (-0.24%) 61.85 60.21 - 63.32 1.1033 times
Fri 10 October 2025 62.53 (-0.59%) 63.24 62.04 - 63.50 0.9193 times
Fri 03 October 2025 62.90 (2.14%) 62.95 61.06 - 63.17 7.7831 times

 weekly chart Gateway

Monthly price and charts Gateway

Strong monthly Stock price targets for Gateway 543489 are 58.88 and 65.87

Monthly Target 153.37
Monthly Target 257.39
Monthly Target 360.363333333333
Monthly Target 464.38
Monthly Target 567.35

Monthly price and volumes Gateway

Date Closing Open Range Volume
Tue 09 December 2025 61.40 (4.42%) 58.06 56.35 - 63.34 0.2045 times
Fri 28 November 2025 58.80 (-7.95%) 65.08 56.57 - 65.90 0.2944 times
Fri 31 October 2025 63.88 (3.94%) 61.12 60.21 - 65.27 0.7718 times
Tue 30 September 2025 61.46 (-4.36%) 65.88 61.06 - 67.15 1.5405 times
Fri 29 August 2025 64.26 (-9.25%) 71.05 63.70 - 71.05 0.9176 times
Thu 31 July 2025 70.81 (7.26%) 66.02 62.92 - 76.40 2.323 times
Mon 30 June 2025 66.02 (2.87%) 64.85 61.00 - 69.37 1.1953 times
Fri 30 May 2025 64.18 (7.34%) 60.00 57.00 - 70.90 1.3317 times
Wed 30 April 2025 59.79 (-0.1%) 60.01 59.37 - 65.89 0.431 times
Fri 28 March 2025 59.85 (0.02%) 60.00 56.90 - 66.36 0.9901 times
Fri 28 February 2025 59.84 (-21.42%) 76.00 58.90 - 80.08 0.6824 times

 monthly chart Gateway

Yearly price and charts Gateway

Strong yearly Stock price targets for Gateway 543489 are 45.07 and 72.69

Yearly Target 139.62
Yearly Target 250.51
Yearly Target 367.24
Yearly Target 478.13
Yearly Target 594.86

Yearly price and volumes Gateway

Date Closing Open Range Volume
Tue 09 December 2025 61.40 (-23.22%) 81.50 56.35 - 83.97 1.2278 times
Tue 31 December 2024 79.97 (-22.77%) 105.25 78.75 - 121.50 1.1847 times
Fri 29 December 2023 103.55 (52.84%) 67.10 58.50 - 112.74 0.963 times
Fri 30 December 2022 67.75 (0%) 72.95 64.10 - 86.90 0.6245 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Gateway

Tomorrow's movement Prediction of Gateway 543489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gateway 543489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gateway 543489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gateway 543489 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gateway 543489 looks bullish. It has broken an important resistance level of 58 with high volumes

Tomorrow's movement Prediction of Gateway 543489 looks bullish. It has broken an important Moving average of 59.66 with high volumes

Munafa value: 85 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gateway (543489) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gateway in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gateway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.61 and Gateway 543489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gateway 543489 stock. Volume based technical analysis of Gateway 543489 stock is negative.

Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gateway 543489

DMA (daily moving average) of Gateway 543489

DMA period DMA value
5 day DMA 59.37
12 day DMA 58.76
20 day DMA 59.41
35 day DMA 60.83
50 day DMA 61.22
100 day DMA 63.64
150 day DMA 63.92
200 day DMA 63.89

EMA (exponential moving average) of Gateway 543489

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5358.659.22
12 day EMA59.358.9259.2
20 day EMA59.6659.4859.7
35 day EMA60.3660.360.47
50 day EMA61.2861.2861.44

SMA (simple moving average) of Gateway 543489

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3758.5658.59
12 day SMA58.7658.6358.88
20 day SMA59.4159.3859.55
35 day SMA60.8360.8460.97
50 day SMA61.2261.2661.39
100 day SMA63.6463.6863.76
150 day SMA63.9263.9163.93
200 day SMA63.8963.9764.06

Videos related to: Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top