Munafa Stock Market Course + Intraday & FNO calls 
Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543489
- 543489 Experts view
- Tomorrow's Movement 543489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gateway
Strong intraday Stock price targets for Gateway are 52.5 and 54.6
| Intraday Target 1 | 52.13 |
| Intraday Target 2 | 52.87 |
| Intraday Target 3 | 54.233333333333 |
| Intraday Target 4 | 54.97 |
| Intraday Target 5 | 56.33 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.60 (-2.63%) | 55.60 | 53.50 - 55.60 | 1.2583 times | Thu 20 August 2026 | 55.05 (1.62%) | 54.28 | 54.05 - 55.93 | 0.5485 times | Wed 19 August 2026 | 54.17 (-0.71%) | 54.56 | 53.53 - 54.72 | 0.8105 times | Tue 18 August 2026 | 54.56 (-0.93%) | 55.15 | 54.31 - 55.30 | 0.62 times | Mon 17 August 2026 | 55.07 (0.31%) | 55.00 | 54.61 - 55.40 | 0.8321 times | Fri 14 August 2026 | 54.90 (-0.22%) | 55.29 | 54.56 - 55.29 | 0.9133 times | Thu 13 August 2026 | 55.02 (0.2%) | 54.52 | 54.52 - 55.32 | 0.5005 times | Wed 12 August 2026 | 54.91 (-2.43%) | 56.88 | 54.80 - 56.88 | 2.0262 times | Tue 11 August 2026 | 56.28 (-3.23%) | 57.20 | 56.00 - 57.34 | 1.3264 times | Mon 10 August 2026 | 58.16 (3.01%) | 56.81 | 56.48 - 58.31 | 1.1642 times | Fri 07 August 2026 | 56.46 (-0.56%) | 57.34 | 56.30 - 57.35 | 1.2621 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 52.34 and 54.77
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 54.343333333333 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.60 (-2.37%) | 55.00 | 53.50 - 55.93 | 0.8135 times | Fri 14 August 2026 | 54.90 (-2.76%) | 56.81 | 54.52 - 58.31 | 1.1856 times | Fri 07 August 2026 | 56.46 (-2.6%) | 58.02 | 55.80 - 60.65 | 2.2642 times | Fri 31 July 2026 | 57.97 (2.91%) | 56.61 | 56.61 - 59.57 | 0.7067 times | Fri 24 July 2026 | 56.33 (-2.73%) | 58.33 | 56.02 - 59.40 | 0.5176 times | Fri 17 July 2026 | 57.91 (-1.33%) | 59.04 | 57.75 - 60.42 | 0.4882 times | Fri 10 July 2026 | 58.69 (-5.09%) | 61.40 | 57.50 - 61.40 | 0.548 times | Fri 03 July 2026 | 61.84 (5.15%) | 58.60 | 56.75 - 63.20 | 0.8813 times | Thu 25 June 2026 | 58.81 (-3.38%) | 61.00 | 58.39 - 63.29 | 1.7019 times | Fri 19 June 2026 | 60.87 (4.57%) | 58.17 | 57.90 - 61.90 | 0.8929 times | Fri 12 June 2026 | 58.21 (3.67%) | 56.04 | 55.15 - 59.20 | 0.5124 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 49.98 and 57.13
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 55.916666666667 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.60 (-7.54%) | 58.02 | 53.50 - 60.65 | 1.3481 times | Fri 31 July 2026 | 57.97 (0.33%) | 58.49 | 56.02 - 63.20 | 0.8812 times | Tue 30 June 2026 | 57.78 (3.25%) | 55.07 | 55.07 - 63.29 | 1.1861 times | Fri 29 May 2026 | 55.96 (-2.54%) | 58.03 | 54.75 - 62.69 | 0.9517 times | Thu 30 April 2026 | 57.42 (13.73%) | 50.99 | 50.31 - 59.84 | 0.8975 times | Mon 30 March 2026 | 50.49 (-14.19%) | 54.21 | 48.15 - 57.90 | 1.6086 times | Fri 27 February 2026 | 58.84 (0.12%) | 58.57 | 56.20 - 65.24 | 0.9726 times | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.5862 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.9685 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.5995 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 1.5719 times |
Yearly price and charts Gateway
Strong yearly Stock price targets for Gateway 543489 are 42.33 and 59.42
| Yearly Target 1 | 38.57 |
| Yearly Target 2 | 46.09 |
| Yearly Target 3 | 55.663333333333 |
| Yearly Target 4 | 63.18 |
| Yearly Target 5 | 72.75 |
Yearly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.60 (-10.17%) | 59.70 | 48.15 - 65.24 | 0.5035 times | Wed 31 December 2025 | 59.67 (-25.38%) | 81.50 | 56.35 - 83.97 | 1.403 times | Tue 31 December 2024 | 79.97 (-22.77%) | 105.25 | 78.75 - 121.50 | 1.322 times | Fri 29 December 2023 | 103.55 (52.84%) | 67.10 | 58.50 - 112.74 | 1.0746 times | Fri 30 December 2022 | 67.75 (0%) | 72.95 | 64.10 - 86.90 | 0.6968 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gateway
Tomorrow's movement Prediction of Gateway 543489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gateway 543489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gateway 543489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gateway (543489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.25 and Gateway 543489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway 543489 stock. Volume based technical analysis of Gateway 543489 stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 55.41 |
| 20 day DMA | 56.46 |
| 35 day DMA | 57.41 |
| 50 day DMA | 58.09 |
| 100 day DMA | 57.41 |
| 150 day DMA | 57.4 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.88 | 54.8 |
| 12 day EMA | 55.3 | 55.61 | 55.71 |
| 20 day EMA | 56.01 | 56.26 | 56.39 |
| 35 day EMA | 56.89 | 57.08 | 57.2 |
| 50 day EMA | 57.63 | 57.79 | 57.9 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 54.75 | 54.74 |
| 12 day SMA | 55.41 | 55.61 | 55.98 |
| 20 day SMA | 56.46 | 56.6 | 56.7 |
| 35 day SMA | 57.41 | 57.64 | 57.76 |
| 50 day SMA | 58.09 | 58.17 | 58.23 |
| 100 day SMA | 57.41 | 57.39 | 57.32 |
| 150 day SMA | 57.4 | 57.43 | 57.45 |
| 200 day SMA | 58.12 | 58.17 | 58.2 |
Videos related to: Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
