Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543489
- 543489 Experts view
- Tomorrow's Movement 543489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gateway
Strong intraday Stock price targets for Gateway are 58.88 and 64.43
| Intraday Target 1 | 54.33 |
| Intraday Target 2 | 57.87 |
| Intraday Target 3 | 59.883333333333 |
| Intraday Target 4 | 63.42 |
| Intraday Target 5 | 65.43 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.40 (7.04%) | 56.35 | 56.35 - 61.90 | 2.111 times | Mon 08 December 2025 | 57.36 (-4.26%) | 59.91 | 57.20 - 60.19 | 0.8556 times | Fri 05 December 2025 | 59.91 (-1.72%) | 61.00 | 59.60 - 61.45 | 1.7157 times | Thu 04 December 2025 | 60.96 (6.55%) | 56.85 | 56.66 - 63.34 | 1.98 times | Wed 03 December 2025 | 57.21 (-0.26%) | 57.46 | 56.85 - 57.61 | 0.4184 times | Tue 02 December 2025 | 57.36 (-0.26%) | 57.00 | 57.00 - 57.89 | 0.3107 times | Mon 01 December 2025 | 57.51 (-2.19%) | 58.06 | 57.28 - 59.83 | 1.1958 times | Fri 28 November 2025 | 58.80 (0.1%) | 58.60 | 58.07 - 58.99 | 0.5931 times | Thu 27 November 2025 | 58.74 (-1.48%) | 59.62 | 58.65 - 59.79 | 0.3771 times | Wed 26 November 2025 | 59.62 (1.74%) | 58.80 | 58.60 - 59.98 | 0.4426 times | Tue 25 November 2025 | 58.60 (1.56%) | 57.70 | 57.70 - 59.05 | 0.4757 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 58.88 and 64.43
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 59.883333333333 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.40 (2.49%) | 59.91 | 56.35 - 61.90 | 0.9629 times | Fri 05 December 2025 | 59.91 (1.89%) | 58.06 | 56.66 - 63.34 | 1.8244 times | Fri 28 November 2025 | 58.80 (-1.59%) | 58.62 | 57.50 - 60.24 | 1.105 times | Fri 21 November 2025 | 59.75 (-1.3%) | 60.41 | 56.57 - 61.50 | 1.0723 times | Fri 14 November 2025 | 60.54 (-1.88%) | 61.67 | 60.20 - 62.35 | 0.9513 times | Fri 07 November 2025 | 61.70 (-3.41%) | 65.08 | 60.75 - 65.90 | 0.8834 times | Fri 31 October 2025 | 63.88 (1.25%) | 62.01 | 61.81 - 65.27 | 0.6483 times | Thu 23 October 2025 | 63.09 (1.14%) | 62.47 | 61.15 - 64.31 | 0.5298 times | Fri 17 October 2025 | 62.38 (-0.24%) | 61.85 | 60.21 - 63.32 | 1.1033 times | Fri 10 October 2025 | 62.53 (-0.59%) | 63.24 | 62.04 - 63.50 | 0.9193 times | Fri 03 October 2025 | 62.90 (2.14%) | 62.95 | 61.06 - 63.17 | 7.7831 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 58.88 and 65.87
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 60.363333333333 |
| Monthly Target 4 | 64.38 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.40 (4.42%) | 58.06 | 56.35 - 63.34 | 0.2045 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.2944 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 0.7718 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 1.5405 times | Fri 29 August 2025 | 64.26 (-9.25%) | 71.05 | 63.70 - 71.05 | 0.9176 times | Thu 31 July 2025 | 70.81 (7.26%) | 66.02 | 62.92 - 76.40 | 2.323 times | Mon 30 June 2025 | 66.02 (2.87%) | 64.85 | 61.00 - 69.37 | 1.1953 times | Fri 30 May 2025 | 64.18 (7.34%) | 60.00 | 57.00 - 70.90 | 1.3317 times | Wed 30 April 2025 | 59.79 (-0.1%) | 60.01 | 59.37 - 65.89 | 0.431 times | Fri 28 March 2025 | 59.85 (0.02%) | 60.00 | 56.90 - 66.36 | 0.9901 times | Fri 28 February 2025 | 59.84 (-21.42%) | 76.00 | 58.90 - 80.08 | 0.6824 times |
Yearly price and charts Gateway
Strong yearly Stock price targets for Gateway 543489 are 45.07 and 72.69
| Yearly Target 1 | 39.62 |
| Yearly Target 2 | 50.51 |
| Yearly Target 3 | 67.24 |
| Yearly Target 4 | 78.13 |
| Yearly Target 5 | 94.86 |
Yearly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.40 (-23.22%) | 81.50 | 56.35 - 83.97 | 1.2278 times | Tue 31 December 2024 | 79.97 (-22.77%) | 105.25 | 78.75 - 121.50 | 1.1847 times | Fri 29 December 2023 | 103.55 (52.84%) | 67.10 | 58.50 - 112.74 | 0.963 times | Fri 30 December 2022 | 67.75 (0%) | 72.95 | 64.10 - 86.90 | 0.6245 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gateway
Tomorrow's movement Prediction of Gateway 543489 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gateway 543489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gateway 543489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gateway 543489 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gateway 543489 looks bullish. It has broken an important resistance level of 58 with high volumes
Tomorrow's movement Prediction of Gateway 543489 looks bullish. It has broken an important Moving average of 59.66 with high volumes
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gateway (543489) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.61 and Gateway 543489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gateway 543489 stock. Volume based technical analysis of Gateway 543489 stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 58.76 |
| 20 day DMA | 59.41 |
| 35 day DMA | 60.83 |
| 50 day DMA | 61.22 |
| 100 day DMA | 63.64 |
| 150 day DMA | 63.92 |
| 200 day DMA | 63.89 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 58.6 | 59.22 |
| 12 day EMA | 59.3 | 58.92 | 59.2 |
| 20 day EMA | 59.66 | 59.48 | 59.7 |
| 35 day EMA | 60.36 | 60.3 | 60.47 |
| 50 day EMA | 61.28 | 61.28 | 61.44 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 58.56 | 58.59 |
| 12 day SMA | 58.76 | 58.63 | 58.88 |
| 20 day SMA | 59.41 | 59.38 | 59.55 |
| 35 day SMA | 60.83 | 60.84 | 60.97 |
| 50 day SMA | 61.22 | 61.26 | 61.39 |
| 100 day SMA | 63.64 | 63.68 | 63.76 |
| 150 day SMA | 63.92 | 63.91 | 63.93 |
| 200 day SMA | 63.89 | 63.97 | 64.06 |


