Munafa Stock Market Course + Intraday & FNO calls 
Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543489
- 543489 Experts view
- Tomorrow's Movement 543489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gateway
Strong intraday Stock price targets for Gateway are 58.38 and 62.09
| Intraday Target 1 | 57.63 |
| Intraday Target 2 | 59.12 |
| Intraday Target 3 | 61.336666666667 |
| Intraday Target 4 | 62.83 |
| Intraday Target 5 | 65.05 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.62 (-5.44%) | 63.55 | 59.84 - 63.55 | 0.9489 times | Wed 11 February 2026 | 64.11 (-1.03%) | 64.70 | 63.15 - 65.20 | 0.9679 times | Tue 10 February 2026 | 64.78 (1.36%) | 64.00 | 63.70 - 65.24 | 1.3926 times | Mon 09 February 2026 | 63.91 (4.82%) | 61.30 | 61.30 - 64.50 | 2.4754 times | Fri 06 February 2026 | 60.97 (1.41%) | 60.10 | 59.21 - 61.45 | 0.7375 times | Thu 05 February 2026 | 60.12 (0.28%) | 59.43 | 59.40 - 61.00 | 0.444 times | Wed 04 February 2026 | 59.95 (-0.48%) | 60.16 | 59.72 - 60.30 | 0.7259 times | Tue 03 February 2026 | 60.24 (0.57%) | 61.11 | 59.94 - 62.28 | 0.9341 times | Mon 02 February 2026 | 59.90 (3.78%) | 57.70 | 56.20 - 61.00 | 0.9201 times | Sun 01 February 2026 | 57.72 (-1.79%) | 58.57 | 57.54 - 58.99 | 0.4537 times | Fri 30 January 2026 | 58.77 (1.49%) | 57.80 | 56.98 - 58.86 | 0.8015 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 57.53 and 62.93
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 61.9 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.62 (-0.57%) | 61.30 | 59.84 - 65.24 | 1.6427 times | Fri 06 February 2026 | 60.97 (3.74%) | 58.57 | 56.20 - 62.28 | 1.197 times | Fri 30 January 2026 | 58.77 (4.02%) | 56.05 | 55.73 - 58.86 | 0.6925 times | Fri 23 January 2026 | 56.50 (0.18%) | 55.51 | 55.40 - 57.64 | 0.9142 times | Fri 16 January 2026 | 56.40 (-2.17%) | 57.60 | 56.07 - 59.70 | 0.4692 times | Fri 09 January 2026 | 57.65 (-4.79%) | 60.60 | 57.36 - 61.01 | 0.5768 times | Fri 02 January 2026 | 60.55 (-0.85%) | 61.00 | 58.96 - 61.20 | 1.1765 times | Fri 26 December 2025 | 61.07 (2.41%) | 59.64 | 59.64 - 64.45 | 1.1315 times | Fri 19 December 2025 | 59.63 (-1.09%) | 60.30 | 58.73 - 61.94 | 0.7607 times | Fri 12 December 2025 | 60.29 (0.63%) | 59.91 | 56.35 - 61.90 | 1.4391 times | Fri 05 December 2025 | 59.91 (1.89%) | 58.06 | 56.66 - 63.34 | 1.5226 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 58.41 and 67.45
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 60.686666666667 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.62 (3.15%) | 58.57 | 56.20 - 65.24 | 0.2659 times | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.3066 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.5066 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.3136 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 0.8222 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 1.6411 times | Fri 29 August 2025 | 64.26 (-9.25%) | 71.05 | 63.70 - 71.05 | 0.9775 times | Thu 31 July 2025 | 70.81 (7.26%) | 66.02 | 62.92 - 76.40 | 2.4746 times | Mon 30 June 2025 | 66.02 (2.87%) | 64.85 | 61.00 - 69.37 | 1.2733 times | Fri 30 May 2025 | 64.18 (7.34%) | 60.00 | 57.00 - 70.90 | 1.4186 times | Wed 30 April 2025 | 59.79 (-0.1%) | 60.01 | 59.37 - 65.89 | 0.4591 times |
Yearly price and charts Gateway
Strong yearly Stock price targets for Gateway 543489 are 58.01 and 67.85
| Yearly Target 1 | 50.58 |
| Yearly Target 2 | 55.6 |
| Yearly Target 3 | 60.42 |
| Yearly Target 4 | 65.44 |
| Yearly Target 5 | 70.26 |
Yearly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.62 (1.59%) | 59.70 | 55.40 - 65.24 | 0.0716 times | Wed 31 December 2025 | 59.67 (-25.38%) | 81.50 | 56.35 - 83.97 | 1.5378 times | Tue 31 December 2024 | 79.97 (-22.77%) | 105.25 | 78.75 - 121.50 | 1.449 times | Fri 29 December 2023 | 103.55 (52.84%) | 67.10 | 58.50 - 112.74 | 1.1778 times | Fri 30 December 2022 | 67.75 (0%) | 72.95 | 64.10 - 86.90 | 0.7637 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gateway
Tomorrow's movement Prediction of Gateway 543489 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gateway 543489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gateway 543489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gateway (543489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gateway in short term and the buy signal is strong.
Gateway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.07 and Gateway 543489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gateway 543489 stock. Volume based technical analysis of Gateway 543489 stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 60.75 |
| 20 day DMA | 59.15 |
| 35 day DMA | 59.17 |
| 50 day DMA | 59.46 |
| 100 day DMA | 60.58 |
| 150 day DMA | 62.46 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 63.03 | 62.49 |
| 12 day EMA | 61.09 | 61.17 | 60.63 |
| 20 day EMA | 60.24 | 60.2 | 59.79 |
| 35 day EMA | 59.8 | 59.75 | 59.49 |
| 50 day EMA | 59.73 | 59.69 | 59.51 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 62.78 | 61.95 |
| 12 day SMA | 60.75 | 60.52 | 59.93 |
| 20 day SMA | 59.15 | 58.94 | 58.55 |
| 35 day SMA | 59.17 | 59.26 | 59.2 |
| 50 day SMA | 59.46 | 59.4 | 59.27 |
| 100 day SMA | 60.58 | 60.64 | 60.64 |
| 150 day SMA | 62.46 | 62.5 | 62.51 |
| 200 day SMA | 62.85 | 62.87 | 62.88 |
Videos related to: Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
