Munafa Stock Market Course + Intraday & FNO calls 
Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543489
- 543489 Experts view
- Tomorrow's Movement 543489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gateway
Strong intraday Stock price targets for Gateway are 56.02 and 56.79
| Intraday Target 1 | 55.76 |
| Intraday Target 2 | 56.08 |
| Intraday Target 3 | 56.53 |
| Intraday Target 4 | 56.85 |
| Intraday Target 5 | 57.3 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.40 (0.12%) | 56.40 | 56.21 - 56.98 | 0.7591 times | Wed 14 January 2026 | 56.33 (0.09%) | 56.30 | 56.23 - 56.89 | 0.5893 times | Tue 13 January 2026 | 56.28 (-1.12%) | 56.99 | 56.07 - 57.57 | 0.769 times | Mon 12 January 2026 | 56.92 (-1.27%) | 57.60 | 56.10 - 59.70 | 0.9163 times | Fri 09 January 2026 | 57.65 (-1.74%) | 58.11 | 57.36 - 58.25 | 1.0887 times | Thu 08 January 2026 | 58.67 (-1.31%) | 58.60 | 58.30 - 59.60 | 0.6818 times | Wed 07 January 2026 | 59.45 (0.12%) | 59.00 | 59.00 - 59.80 | 0.7726 times | Tue 06 January 2026 | 59.38 (-1.13%) | 60.10 | 59.06 - 60.33 | 0.5625 times | Mon 05 January 2026 | 60.06 (-0.81%) | 60.60 | 59.85 - 61.01 | 0.6238 times | Fri 02 January 2026 | 60.55 (0.35%) | 60.11 | 59.79 - 60.90 | 3.2369 times | Thu 01 January 2026 | 60.34 (1.12%) | 59.70 | 59.63 - 60.58 | 0.7812 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 54.42 and 58.05
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 57.39 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 61.02 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.40 (-2.17%) | 57.60 | 56.07 - 59.70 | 0.4843 times | Fri 09 January 2026 | 57.65 (-4.79%) | 60.60 | 57.36 - 61.01 | 0.5954 times | Fri 02 January 2026 | 60.55 (-0.85%) | 61.00 | 58.96 - 61.20 | 1.2144 times | Fri 26 December 2025 | 61.07 (2.41%) | 59.64 | 59.64 - 64.45 | 1.168 times | Fri 19 December 2025 | 59.63 (-1.09%) | 60.30 | 58.73 - 61.94 | 0.7853 times | Fri 12 December 2025 | 60.29 (0.63%) | 59.91 | 56.35 - 61.90 | 1.4855 times | Fri 05 December 2025 | 59.91 (1.89%) | 58.06 | 56.66 - 63.34 | 1.5717 times | Fri 28 November 2025 | 58.80 (-1.59%) | 58.62 | 57.50 - 60.24 | 0.952 times | Fri 21 November 2025 | 59.75 (-1.3%) | 60.41 | 56.57 - 61.50 | 0.9238 times | Fri 14 November 2025 | 60.54 (-1.88%) | 61.67 | 60.20 - 62.35 | 0.8195 times | Fri 07 November 2025 | 61.70 (-3.41%) | 65.08 | 60.75 - 65.90 | 0.761 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 53.77 and 58.71
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 57.826666666667 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.40 (-5.48%) | 59.70 | 56.07 - 61.01 | 0.1555 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.5044 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.3122 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 0.8187 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 1.6341 times | Fri 29 August 2025 | 64.26 (-9.25%) | 71.05 | 63.70 - 71.05 | 0.9733 times | Thu 31 July 2025 | 70.81 (7.26%) | 66.02 | 62.92 - 76.40 | 2.4641 times | Mon 30 June 2025 | 66.02 (2.87%) | 64.85 | 61.00 - 69.37 | 1.2679 times | Fri 30 May 2025 | 64.18 (7.34%) | 60.00 | 57.00 - 70.90 | 1.4126 times | Wed 30 April 2025 | 59.79 (-0.1%) | 60.01 | 59.37 - 65.89 | 0.4572 times | Fri 28 March 2025 | 59.85 (0.02%) | 60.00 | 56.90 - 66.36 | 1.0502 times |
Yearly price and charts Gateway
Strong yearly Stock price targets for Gateway 543489 are 53.77 and 58.71
| Yearly Target 1 | 52.89 |
| Yearly Target 2 | 54.64 |
| Yearly Target 3 | 57.826666666667 |
| Yearly Target 4 | 59.58 |
| Yearly Target 5 | 62.77 |
Yearly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.40 (-5.48%) | 59.70 | 56.07 - 61.01 | 0.0197 times | Wed 31 December 2025 | 59.67 (-25.38%) | 81.50 | 56.35 - 83.97 | 1.554 times | Tue 31 December 2024 | 79.97 (-22.77%) | 105.25 | 78.75 - 121.50 | 1.4642 times | Fri 29 December 2023 | 103.55 (52.84%) | 67.10 | 58.50 - 112.74 | 1.1902 times | Fri 30 December 2022 | 67.75 (0%) | 72.95 | 64.10 - 86.90 | 0.7718 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gateway
Tomorrow's movement Prediction of Gateway 543489 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gateway 543489 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gateway (543489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.7 and Gateway 543489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway 543489 stock. Volume based technical analysis of Gateway 543489 stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 58.48 |
| 20 day DMA | 59.44 |
| 35 day DMA | 59.4 |
| 50 day DMA | 59.66 |
| 100 day DMA | 61.73 |
| 150 day DMA | 63.21 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.89 | 57.14 | 57.55 |
| 12 day EMA | 58.03 | 58.33 | 58.69 |
| 20 day EMA | 58.71 | 58.95 | 59.23 |
| 35 day EMA | 59.38 | 59.56 | 59.75 |
| 50 day EMA | 59.71 | 59.85 | 59.99 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 57.17 | 57.79 |
| 12 day SMA | 58.48 | 58.71 | 58.99 |
| 20 day SMA | 59.44 | 59.6 | 59.83 |
| 35 day SMA | 59.4 | 59.49 | 59.56 |
| 50 day SMA | 59.66 | 59.8 | 59.97 |
| 100 day SMA | 61.73 | 61.85 | 61.98 |
| 150 day SMA | 63.21 | 63.28 | 63.35 |
| 200 day SMA | 63.13 | 63.15 | 63.16 |
Videos related to: Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
