Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543489
- 543489 Experts view
- Tomorrow's Movement 543489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 105.4 and 110.15
| Daily Target 1 | 101.65 |
| Daily Target 2 | 104.4 |
| Daily Target 3 | 106.4 |
| Daily Target 4 | 109.15 |
| Daily Target 5 | 111.15 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.15 (3.38%) | 103.65 | 103.65 - 108.40 | 1.0849 times | Tue 23 April 2024 | 103.65 (-0.19%) | 103.90 | 103.00 - 106.80 | 0.8292 times | Mon 22 April 2024 | 103.85 (1.17%) | 103.50 | 103.35 - 105.30 | 0.6828 times | Fri 19 April 2024 | 102.65 (-2.93%) | 104.05 | 102.35 - 105.00 | 1.1338 times | Thu 18 April 2024 | 105.75 (1.05%) | 104.90 | 104.20 - 107.05 | 0.3626 times | Tue 16 April 2024 | 104.65 (-0.14%) | 104.25 | 103.55 - 106.50 | 0.7272 times | Mon 15 April 2024 | 104.80 (-2.1%) | 100.10 | 100.10 - 105.85 | 2.1269 times | Fri 12 April 2024 | 107.05 (-2.24%) | 108.20 | 106.20 - 111.00 | 1.0605 times | Wed 10 April 2024 | 109.50 (-0.77%) | 110.50 | 108.80 - 111.75 | 1.0556 times | Tue 09 April 2024 | 110.35 (-2.43%) | 114.00 | 109.50 - 114.75 | 0.9363 times | Mon 08 April 2024 | 113.10 (0.13%) | 112.95 | 112.70 - 115.45 | 2.1804 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 105.08 and 110.48
| Weekly Target 1 | 100.78 |
| Weekly Target 2 | 103.97 |
| Weekly Target 3 | 106.18333333333 |
| Weekly Target 4 | 109.37 |
| Weekly Target 5 | 111.58 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.15 (4.38%) | 103.50 | 103.00 - 108.40 | 0.6253 times | Fri 19 April 2024 | 102.65 (-4.11%) | 100.10 | 100.10 - 107.05 | 1.0476 times | Fri 12 April 2024 | 107.05 (-5.22%) | 112.95 | 106.20 - 115.45 | 1.26 times | Fri 05 April 2024 | 112.95 (12.72%) | 102.75 | 101.50 - 115.80 | 1.1779 times | Thu 28 March 2024 | 100.20 (-2.39%) | 102.25 | 98.70 - 104.20 | 0.3382 times | Fri 22 March 2024 | 102.65 (3.11%) | 99.75 | 96.30 - 103.85 | 0.5398 times | Fri 15 March 2024 | 99.55 (-5.1%) | 106.15 | 92.00 - 106.15 | 1.0924 times | Thu 07 March 2024 | 104.90 (-1.64%) | 108.10 | 102.05 - 108.40 | 0.5058 times | Sat 02 March 2024 | 106.65 (-1.61%) | 108.70 | 102.00 - 110.00 | 1.2095 times | Fri 23 February 2024 | 108.40 (-0.5%) | 109.60 | 104.40 - 117.00 | 2.2035 times | Fri 16 February 2024 | 108.95 (-2.2%) | 110.35 | 104.70 - 112.45 | 1.2858 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 103.63 and 119.33
| Monthly Target 1 | 91.98 |
| Monthly Target 2 | 99.57 |
| Monthly Target 3 | 107.68333333333 |
| Monthly Target 4 | 115.27 |
| Monthly Target 5 | 123.38 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.15 (6.94%) | 102.75 | 100.10 - 115.80 | 0.614 times | Thu 28 March 2024 | 100.20 (-7.31%) | 109.80 | 92.00 - 109.80 | 0.3956 times | Thu 29 February 2024 | 108.10 (-3.61%) | 113.70 | 102.00 - 121.50 | 1.098 times | Wed 31 January 2024 | 112.15 (8.31%) | 105.25 | 102.50 - 120.50 | 2.6821 times | Fri 29 December 2023 | 103.55 (0.42%) | 103.55 | 96.10 - 106.50 | 0.7825 times | Thu 30 November 2023 | 103.12 (17.84%) | 87.84 | 86.50 - 112.74 | 1.1559 times | Tue 31 October 2023 | 87.51 (0.54%) | 87.11 | 85.21 - 93.89 | 0.5512 times | Fri 29 September 2023 | 87.04 (1.24%) | 85.01 | 80.46 - 91.86 | 0.5356 times | Thu 31 August 2023 | 85.97 (9.89%) | 78.50 | 64.01 - 91.79 | 1.7807 times | Mon 31 July 2023 | 78.23 (8.53%) | 71.02 | 70.35 - 80.34 | 0.4044 times | Fri 30 June 2023 | 72.08 (8.65%) | 67.00 | 65.50 - 76.16 | 1.3956 times |
Indicator Analysis of Gateway
Tomorrow's movement Prediction of Gateway 543489 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gateway 543489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gateway 543489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 103 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gateway (543489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.93 and Gateway 543489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gateway 543489 stock. Volume based technical analysis of Gateway 543489 stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 104.61 |
| 12 day DMA | 107.12 |
| 20 day DMA | 106.05 |
| 35 day DMA | 104.18 |
| 50 day DMA | 105.37 |
| 100 day DMA | 106.32 |
| 150 day DMA | 101.48 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.28 | 104.35 | 104.7 |
| 12 day EMA | 105.65 | 105.38 | 105.7 |
| 20 day EMA | 105.58 | 105.42 | 105.61 |
| 35 day EMA | 106.08 | 106.02 | 106.16 |
| 50 day EMA | 105.86 | 105.81 | 105.9 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.61 | 104.11 | 104.34 |
| 12 day SMA | 107.12 | 107.45 | 108.03 |
| 20 day SMA | 106.05 | 105.74 | 105.47 |
| 35 day SMA | 104.18 | 104.2 | 104.19 |
| 50 day SMA | 105.37 | 105.5 | 105.7 |
| 100 day SMA | 106.32 | 106.35 | 106.4 |
| 150 day SMA | 101.48 | 101.33 | 101.21 |
| 200 day SMA | 96.17 | 96 | 95.83 |
Videos related to: Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
