Munafa Stock Market Course + Intraday & FNO calls 
Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543489
- 543489 Experts view
- Tomorrow's Movement 543489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gateway
Strong intraday Stock price targets for Gateway are 55.22 and 56.76
| Intraday Target 1 | 54.95 |
| Intraday Target 2 | 55.49 |
| Intraday Target 3 | 56.493333333333 |
| Intraday Target 4 | 57.03 |
| Intraday Target 5 | 58.03 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.02 (-2.22%) | 56.65 | 55.96 - 57.50 | 1.4415 times | Mon 19 January 2026 | 57.29 (1.58%) | 55.51 | 55.51 - 57.57 | 1.3511 times | Fri 16 January 2026 | 56.40 (0.12%) | 56.40 | 56.21 - 56.98 | 0.8912 times | Wed 14 January 2026 | 56.33 (0.09%) | 56.30 | 56.23 - 56.89 | 0.6918 times | Tue 13 January 2026 | 56.28 (-1.12%) | 56.99 | 56.07 - 57.57 | 0.9028 times | Mon 12 January 2026 | 56.92 (-1.27%) | 57.60 | 56.10 - 59.70 | 1.0758 times | Fri 09 January 2026 | 57.65 (-1.74%) | 58.11 | 57.36 - 58.25 | 1.2782 times | Thu 08 January 2026 | 58.67 (-1.31%) | 58.60 | 58.30 - 59.60 | 0.8004 times | Wed 07 January 2026 | 59.45 (0.12%) | 59.00 | 59.00 - 59.80 | 0.907 times | Tue 06 January 2026 | 59.38 (-1.13%) | 60.10 | 59.06 - 60.33 | 0.6604 times | Mon 05 January 2026 | 60.06 (-0.81%) | 60.60 | 59.85 - 61.01 | 0.7323 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 55.77 and 57.83
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 55.16 |
| Weekly Target 3 | 56.366666666667 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.02 (-0.67%) | 55.51 | 55.51 - 57.57 | 0.3972 times | Fri 16 January 2026 | 56.40 (-2.17%) | 57.60 | 56.07 - 59.70 | 0.5066 times | Fri 09 January 2026 | 57.65 (-4.79%) | 60.60 | 57.36 - 61.01 | 0.6228 times | Fri 02 January 2026 | 60.55 (-0.85%) | 61.00 | 58.96 - 61.20 | 1.2703 times | Fri 26 December 2025 | 61.07 (2.41%) | 59.64 | 59.64 - 64.45 | 1.2217 times | Fri 19 December 2025 | 59.63 (-1.09%) | 60.30 | 58.73 - 61.94 | 0.8214 times | Fri 12 December 2025 | 60.29 (0.63%) | 59.91 | 56.35 - 61.90 | 1.5538 times | Fri 05 December 2025 | 59.91 (1.89%) | 58.06 | 56.66 - 63.34 | 1.644 times | Fri 28 November 2025 | 58.80 (-1.59%) | 58.62 | 57.50 - 60.24 | 0.9958 times | Fri 21 November 2025 | 59.75 (-1.3%) | 60.41 | 56.57 - 61.50 | 0.9663 times | Fri 14 November 2025 | 60.54 (-1.88%) | 61.67 | 60.20 - 62.35 | 0.8572 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 53.02 and 58.52
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 57.513333333333 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 63.01 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.02 (-6.12%) | 59.70 | 55.51 - 61.01 | 0.1892 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.5027 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.3112 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 0.8159 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 1.6285 times | Fri 29 August 2025 | 64.26 (-9.25%) | 71.05 | 63.70 - 71.05 | 0.97 times | Thu 31 July 2025 | 70.81 (7.26%) | 66.02 | 62.92 - 76.40 | 2.4557 times | Mon 30 June 2025 | 66.02 (2.87%) | 64.85 | 61.00 - 69.37 | 1.2636 times | Fri 30 May 2025 | 64.18 (7.34%) | 60.00 | 57.00 - 70.90 | 1.4078 times | Wed 30 April 2025 | 59.79 (-0.1%) | 60.01 | 59.37 - 65.89 | 0.4556 times | Fri 28 March 2025 | 59.85 (0.02%) | 60.00 | 56.90 - 66.36 | 1.0466 times |
Yearly price and charts Gateway
Strong yearly Stock price targets for Gateway 543489 are 53.02 and 58.52
| Yearly Target 1 | 52.01 |
| Yearly Target 2 | 54.02 |
| Yearly Target 3 | 57.513333333333 |
| Yearly Target 4 | 59.52 |
| Yearly Target 5 | 63.01 |
Yearly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.02 (-6.12%) | 59.70 | 55.51 - 61.01 | 0.0241 times | Wed 31 December 2025 | 59.67 (-25.38%) | 81.50 | 56.35 - 83.97 | 1.5526 times | Tue 31 December 2024 | 79.97 (-22.77%) | 105.25 | 78.75 - 121.50 | 1.463 times | Fri 29 December 2023 | 103.55 (52.84%) | 67.10 | 58.50 - 112.74 | 1.1892 times | Fri 30 December 2022 | 67.75 (0%) | 72.95 | 64.10 - 86.90 | 0.7711 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gateway
Tomorrow's movement Prediction of Gateway 543489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gateway 543489 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gateway (543489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.32 and Gateway 543489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway 543489 stock. Volume based technical analysis of Gateway 543489 stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 57.92 |
| 20 day DMA | 59.17 |
| 35 day DMA | 59.28 |
| 50 day DMA | 59.46 |
| 100 day DMA | 61.48 |
| 150 day DMA | 63.06 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 57.02 | 56.89 |
| 12 day EMA | 57.63 | 57.92 | 58.03 |
| 20 day EMA | 58.33 | 58.57 | 58.71 |
| 35 day EMA | 59.04 | 59.22 | 59.33 |
| 50 day EMA | 59.47 | 59.61 | 59.7 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 56.64 | 56.72 |
| 12 day SMA | 57.92 | 58.28 | 58.48 |
| 20 day SMA | 59.17 | 59.36 | 59.44 |
| 35 day SMA | 59.28 | 59.36 | 59.4 |
| 50 day SMA | 59.46 | 59.57 | 59.66 |
| 100 day SMA | 61.48 | 61.6 | 61.73 |
| 150 day SMA | 63.06 | 63.14 | 63.21 |
| 200 day SMA | 63.08 | 63.11 | 63.13 |
Videos related to: Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
