Munafa Stock Market Course + Intraday & FNO calls 
Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543489
- 543489 Experts view
- Tomorrow's Movement 543489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gateway
Strong intraday Stock price targets for Gateway are 54.55 and 56.43
| Intraday Target 1 | 53.13 |
| Intraday Target 2 | 54.09 |
| Intraday Target 3 | 55.01 |
| Intraday Target 4 | 55.97 |
| Intraday Target 5 | 56.89 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 55.05 (1.62%) | 54.28 | 54.05 - 55.93 | 0.5483 times | Wed 19 August 2026 | 54.17 (-0.71%) | 54.56 | 53.53 - 54.72 | 0.8102 times | Tue 18 August 2026 | 54.56 (-0.93%) | 55.15 | 54.31 - 55.30 | 0.6198 times | Mon 17 August 2026 | 55.07 (0.31%) | 55.00 | 54.61 - 55.40 | 0.8318 times | Fri 14 August 2026 | 54.90 (-0.22%) | 55.29 | 54.56 - 55.29 | 0.9129 times | Thu 13 August 2026 | 55.02 (0.2%) | 54.52 | 54.52 - 55.32 | 0.5003 times | Wed 12 August 2026 | 54.91 (-2.43%) | 56.88 | 54.80 - 56.88 | 2.0255 times | Tue 11 August 2026 | 56.28 (-3.23%) | 57.20 | 56.00 - 57.34 | 1.3259 times | Mon 10 August 2026 | 58.16 (3.01%) | 56.81 | 56.48 - 58.31 | 1.1637 times | Fri 07 August 2026 | 56.46 (-0.56%) | 57.34 | 56.30 - 57.35 | 1.2616 times | Thu 06 August 2026 | 56.78 (1.48%) | 56.06 | 55.80 - 57.95 | 4.5508 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 54.29 and 56.69
| Weekly Target 1 | 52.44 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 54.836666666667 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 55.05 (0.27%) | 55.00 | 53.53 - 55.93 | 0.5765 times | Fri 14 August 2026 | 54.90 (-2.76%) | 56.81 | 54.52 - 58.31 | 1.2162 times | Fri 07 August 2026 | 56.46 (-2.6%) | 58.02 | 55.80 - 60.65 | 2.3226 times | Fri 31 July 2026 | 57.97 (2.91%) | 56.61 | 56.61 - 59.57 | 0.725 times | Fri 24 July 2026 | 56.33 (-2.73%) | 58.33 | 56.02 - 59.40 | 0.5309 times | Fri 17 July 2026 | 57.91 (-1.33%) | 59.04 | 57.75 - 60.42 | 0.5008 times | Fri 10 July 2026 | 58.69 (-5.09%) | 61.40 | 57.50 - 61.40 | 0.5622 times | Fri 03 July 2026 | 61.84 (5.15%) | 58.60 | 56.75 - 63.20 | 0.9041 times | Thu 25 June 2026 | 58.81 (-3.38%) | 61.00 | 58.39 - 63.29 | 1.7458 times | Fri 19 June 2026 | 60.87 (4.57%) | 58.17 | 57.90 - 61.90 | 0.916 times | Fri 12 June 2026 | 58.21 (3.67%) | 56.04 | 55.15 - 59.20 | 0.5257 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 50.73 and 57.85
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 56.41 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 55.05 (-5.04%) | 58.02 | 53.53 - 60.65 | 1.2787 times | Fri 31 July 2026 | 57.97 (0.33%) | 58.49 | 56.02 - 63.20 | 0.8882 times | Tue 30 June 2026 | 57.78 (3.25%) | 55.07 | 55.07 - 63.29 | 1.1956 times | Fri 29 May 2026 | 55.96 (-2.54%) | 58.03 | 54.75 - 62.69 | 0.9593 times | Thu 30 April 2026 | 57.42 (13.73%) | 50.99 | 50.31 - 59.84 | 0.9047 times | Mon 30 March 2026 | 50.49 (-14.19%) | 54.21 | 48.15 - 57.90 | 1.6215 times | Fri 27 February 2026 | 58.84 (0.12%) | 58.57 | 56.20 - 65.24 | 0.9804 times | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.5909 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.9762 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.6043 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 1.5845 times |
Yearly price and charts Gateway
Strong yearly Stock price targets for Gateway 543489 are 43.06 and 60.15
| Yearly Target 1 | 39.06 |
| Yearly Target 2 | 47.05 |
| Yearly Target 3 | 56.146666666667 |
| Yearly Target 4 | 64.14 |
| Yearly Target 5 | 73.24 |
Yearly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 55.05 (-7.74%) | 59.70 | 48.15 - 65.24 | 0.4992 times | Wed 31 December 2025 | 59.67 (-25.38%) | 81.50 | 56.35 - 83.97 | 1.4044 times | Tue 31 December 2024 | 79.97 (-22.77%) | 105.25 | 78.75 - 121.50 | 1.3233 times | Fri 29 December 2023 | 103.55 (52.84%) | 67.10 | 58.50 - 112.74 | 1.0757 times | Fri 30 December 2022 | 67.75 (0%) | 72.95 | 64.10 - 86.90 | 0.6975 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gateway
Tomorrow's movement Prediction of Gateway 543489 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gateway 543489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gateway 543489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gateway (543489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.61 and Gateway 543489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway 543489 stock. Volume based technical analysis of Gateway 543489 stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 55.61 |
| 20 day DMA | 56.6 |
| 35 day DMA | 57.64 |
| 50 day DMA | 58.17 |
| 100 day DMA | 57.39 |
| 150 day DMA | 57.43 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 54.8 | 55.12 |
| 12 day EMA | 55.61 | 55.71 | 55.99 |
| 20 day EMA | 56.26 | 56.39 | 56.62 |
| 35 day EMA | 57.03 | 57.15 | 57.33 |
| 50 day EMA | 57.69 | 57.8 | 57.95 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 54.74 | 54.89 |
| 12 day SMA | 55.61 | 55.98 | 56.3 |
| 20 day SMA | 56.6 | 56.7 | 56.87 |
| 35 day SMA | 57.64 | 57.76 | 57.86 |
| 50 day SMA | 58.17 | 58.23 | 58.27 |
| 100 day SMA | 57.39 | 57.32 | 57.29 |
| 150 day SMA | 57.43 | 57.45 | 57.49 |
| 200 day SMA | 58.17 | 58.2 | 58.24 |
Videos related to: Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
