Munafa Stock Market Course + Intraday & FNO calls 
Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543489
- 543489 Experts view
- Tomorrow's Movement 543489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gateway
Strong intraday Stock price targets for Gateway are 58.6 and 60.05
| Intraday Target 1 | 58.27 |
| Intraday Target 2 | 58.92 |
| Intraday Target 3 | 59.716666666667 |
| Intraday Target 4 | 60.37 |
| Intraday Target 5 | 61.17 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.58 (-0.38%) | 60.00 | 59.06 - 60.51 | 0.7151 times | Thu 19 February 2026 | 59.81 (-0.03%) | 59.75 | 59.50 - 61.72 | 0.6106 times | Wed 18 February 2026 | 59.83 (1.77%) | 58.80 | 58.01 - 59.99 | 0.8567 times | Tue 17 February 2026 | 58.79 (0.55%) | 58.33 | 57.97 - 59.31 | 0.4753 times | Mon 16 February 2026 | 58.47 (-0.6%) | 58.00 | 57.55 - 58.70 | 0.6394 times | Fri 13 February 2026 | 58.82 (-2.97%) | 60.60 | 58.44 - 60.60 | 0.6351 times | Thu 12 February 2026 | 60.62 (-5.44%) | 63.55 | 59.84 - 63.55 | 0.9953 times | Wed 11 February 2026 | 64.11 (-1.03%) | 64.70 | 63.15 - 65.20 | 1.0153 times | Tue 10 February 2026 | 64.78 (1.36%) | 64.00 | 63.70 - 65.24 | 1.4607 times | Mon 09 February 2026 | 63.91 (4.82%) | 61.30 | 61.30 - 64.50 | 2.5965 times | Fri 06 February 2026 | 60.97 (1.41%) | 60.10 | 59.21 - 61.45 | 0.7736 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 58.57 and 62.74
| Weekly Target 1 | 55.45 |
| Weekly Target 2 | 57.51 |
| Weekly Target 3 | 59.616666666667 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.58 (1.29%) | 58.00 | 57.55 - 61.72 | 0.9273 times | Fri 13 February 2026 | 58.82 (-3.53%) | 61.30 | 58.44 - 65.24 | 1.8852 times | Fri 06 February 2026 | 60.97 (3.74%) | 58.57 | 56.20 - 62.28 | 1.2436 times | Fri 30 January 2026 | 58.77 (4.02%) | 56.05 | 55.73 - 58.86 | 0.7194 times | Fri 23 January 2026 | 56.50 (0.18%) | 55.51 | 55.40 - 57.64 | 0.9497 times | Fri 16 January 2026 | 56.40 (-2.17%) | 57.60 | 56.07 - 59.70 | 0.4875 times | Fri 09 January 2026 | 57.65 (-4.79%) | 60.60 | 57.36 - 61.01 | 0.5993 times | Fri 02 January 2026 | 60.55 (-0.85%) | 61.00 | 58.96 - 61.20 | 1.2222 times | Fri 26 December 2025 | 61.07 (2.41%) | 59.64 | 59.64 - 64.45 | 1.1755 times | Fri 19 December 2025 | 59.63 (-1.09%) | 60.30 | 58.73 - 61.94 | 0.7903 times | Fri 12 December 2025 | 60.29 (0.63%) | 59.91 | 56.35 - 61.90 | 1.4951 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 57.89 and 66.93
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 60.34 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 69.38 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.58 (1.38%) | 58.57 | 56.20 - 65.24 | 0.362 times | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.3036 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.5016 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.3105 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 0.8141 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 1.6249 times | Fri 29 August 2025 | 64.26 (-9.25%) | 71.05 | 63.70 - 71.05 | 0.9678 times | Thu 31 July 2025 | 70.81 (7.26%) | 66.02 | 62.92 - 76.40 | 2.4502 times | Mon 30 June 2025 | 66.02 (2.87%) | 64.85 | 61.00 - 69.37 | 1.2608 times | Fri 30 May 2025 | 64.18 (7.34%) | 60.00 | 57.00 - 70.90 | 1.4046 times | Wed 30 April 2025 | 59.79 (-0.1%) | 60.01 | 59.37 - 65.89 | 0.4546 times |
Yearly price and charts Gateway
Strong yearly Stock price targets for Gateway 543489 are 52.57 and 62.41
| Yearly Target 1 | 50.23 |
| Yearly Target 2 | 54.91 |
| Yearly Target 3 | 60.073333333333 |
| Yearly Target 4 | 64.75 |
| Yearly Target 5 | 69.91 |
Yearly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.58 (-0.15%) | 59.70 | 55.40 - 65.24 | 0.0839 times | Wed 31 December 2025 | 59.67 (-25.38%) | 81.50 | 56.35 - 83.97 | 1.534 times | Tue 31 December 2024 | 79.97 (-22.77%) | 105.25 | 78.75 - 121.50 | 1.4454 times | Fri 29 December 2023 | 103.55 (52.84%) | 67.10 | 58.50 - 112.74 | 1.1749 times | Fri 30 December 2022 | 67.75 (0%) | 72.95 | 64.10 - 86.90 | 0.7618 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gateway
Tomorrow's movement Prediction of Gateway 543489 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gateway 543489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gateway 543489 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gateway (543489) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term but the sell signal is initial and weak.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.91 and Gateway 543489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway 543489 stock. Volume based technical analysis of Gateway 543489 stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 59.3 |
| 12 day DMA | 60.82 |
| 20 day DMA | 59.96 |
| 35 day DMA | 58.96 |
| 50 day DMA | 59.44 |
| 100 day DMA | 60.3 |
| 150 day DMA | 62.2 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 59.78 | 59.77 |
| 12 day EMA | 59.98 | 60.05 | 60.09 |
| 20 day EMA | 59.83 | 59.86 | 59.86 |
| 35 day EMA | 59.82 | 59.83 | 59.83 |
| 50 day EMA | 59.46 | 59.46 | 59.45 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.3 | 59.14 | 59.31 |
| 12 day SMA | 60.82 | 60.85 | 60.88 |
| 20 day SMA | 59.96 | 59.8 | 59.66 |
| 35 day SMA | 58.96 | 58.98 | 58.98 |
| 50 day SMA | 59.44 | 59.44 | 59.47 |
| 100 day SMA | 60.3 | 60.33 | 60.37 |
| 150 day SMA | 62.2 | 62.24 | 62.28 |
| 200 day SMA | 62.79 | 62.8 | 62.8 |
Videos related to: Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
