Munafa Stock Market Course + Intraday & FNO calls 
Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543489
- 543489 Experts view
- Tomorrow's Movement 543489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gateway
Strong intraday Stock price targets for Gateway are 50.89 and 52.23
| Intraday Target 1 | 50.56 |
| Intraday Target 2 | 51.21 |
| Intraday Target 3 | 51.903333333333 |
| Intraday Target 4 | 52.55 |
| Intraday Target 5 | 53.24 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.85 (0.47%) | 52.00 | 51.26 - 52.60 | 0.5529 times | Tue 29 September 2026 | 51.61 (-0.52%) | 51.59 | 51.41 - 52.25 | 1.8077 times | Mon 28 September 2026 | 51.88 (-1.22%) | 52.55 | 51.80 - 52.55 | 1.4037 times | Fri 25 September 2026 | 52.52 (0.21%) | 52.25 | 52.24 - 52.70 | 0.5329 times | Thu 24 September 2026 | 52.41 (-0.47%) | 52.99 | 52.23 - 52.99 | 1.234 times | Wed 23 September 2026 | 52.66 (0.69%) | 52.19 | 52.19 - 52.93 | 0.3834 times | Tue 22 September 2026 | 52.30 (-0.48%) | 52.95 | 52.07 - 52.95 | 0.7046 times | Mon 21 September 2026 | 52.55 (-0.64%) | 53.14 | 52.40 - 53.20 | 0.5595 times | Fri 18 September 2026 | 52.89 (0.3%) | 53.33 | 52.62 - 53.33 | 1.3832 times | Thu 17 September 2026 | 52.73 (0.55%) | 52.69 | 52.45 - 53.80 | 1.438 times | Wed 16 September 2026 | 52.44 (-0.15%) | 52.78 | 51.60 - 52.78 | 1.516 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 50.89 and 52.23
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 51.903333333333 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.85 (-1.28%) | 52.55 | 51.26 - 52.60 | 0.422 times | Fri 25 September 2026 | 52.52 (-0.7%) | 53.14 | 52.07 - 53.20 | 0.3828 times | Fri 18 September 2026 | 52.89 (-0.84%) | 53.13 | 51.60 - 53.83 | 0.6124 times | Fri 11 September 2026 | 53.34 (-2.47%) | 54.86 | 53.10 - 54.86 | 0.4802 times | Fri 04 September 2026 | 54.69 (2.32%) | 53.79 | 52.40 - 55.25 | 0.9981 times | Fri 28 August 2026 | 53.45 (-0.28%) | 53.89 | 52.74 - 54.30 | 0.8909 times | Fri 21 August 2026 | 53.60 (-2.37%) | 55.00 | 53.50 - 55.93 | 1.0171 times | Fri 14 August 2026 | 54.90 (-2.76%) | 56.81 | 54.52 - 58.31 | 1.4823 times | Fri 07 August 2026 | 56.46 (-2.6%) | 58.02 | 55.80 - 60.65 | 2.8308 times | Fri 31 July 2026 | 57.97 (2.91%) | 56.61 | 56.61 - 59.57 | 0.8836 times | Fri 24 July 2026 | 56.33 (-2.73%) | 58.33 | 56.02 - 59.40 | 0.6471 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 50.89 and 52.23
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 51.903333333333 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.85 (0.47%) | 52.00 | 51.26 - 52.60 | 0.0167 times | Tue 29 September 2026 | 51.61 (-4.02%) | 54.25 | 51.41 - 55.25 | 0.6728 times | Mon 31 August 2026 | 53.77 (-7.25%) | 58.02 | 52.74 - 60.65 | 1.766 times | Fri 31 July 2026 | 57.97 (0.33%) | 58.49 | 56.02 - 63.20 | 0.9385 times | Tue 30 June 2026 | 57.78 (3.25%) | 55.07 | 55.07 - 63.29 | 1.2632 times | Fri 29 May 2026 | 55.96 (-2.54%) | 58.03 | 54.75 - 62.69 | 1.0135 times | Thu 30 April 2026 | 57.42 (13.73%) | 50.99 | 50.31 - 59.84 | 0.9559 times | Mon 30 March 2026 | 50.49 (-14.19%) | 54.21 | 48.15 - 57.90 | 1.7132 times | Fri 27 February 2026 | 58.84 (0.12%) | 58.57 | 56.20 - 65.24 | 1.0359 times | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.6244 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 1.0314 times |
Yearly price and charts Gateway
Strong yearly Stock price targets for Gateway 543489 are 41.46 and 58.55
| Yearly Target 1 | 37.99 |
| Yearly Target 2 | 44.92 |
| Yearly Target 3 | 55.08 |
| Yearly Target 4 | 62.01 |
| Yearly Target 5 | 72.17 |
Yearly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.85 (-13.11%) | 59.70 | 48.15 - 65.24 | 0.5543 times | Wed 31 December 2025 | 59.67 (-25.38%) | 81.50 | 56.35 - 83.97 | 1.3872 times | Tue 31 December 2024 | 79.97 (-22.77%) | 105.25 | 78.75 - 121.50 | 1.3071 times | Fri 29 December 2023 | 103.55 (52.84%) | 67.10 | 58.50 - 112.74 | 1.0625 times | Fri 30 December 2022 | 67.75 (0%) | 72.95 | 64.10 - 86.90 | 0.6889 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gateway
Tomorrow's movement Prediction of Gateway 543489 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gateway 543489 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gateway 543489 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gateway (543489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and Gateway 543489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway 543489 stock. Volume based technical analysis of Gateway 543489 stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 52.36 |
| 20 day DMA | 52.94 |
| 35 day DMA | 53.42 |
| 50 day DMA | 54.66 |
| 100 day DMA | 56.35 |
| 150 day DMA | 56.36 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.09 | 52.33 |
| 12 day EMA | 52.42 | 52.52 | 52.68 |
| 20 day EMA | 52.84 | 52.94 | 53.08 |
| 35 day EMA | 53.81 | 53.93 | 54.07 |
| 50 day EMA | 54.71 | 54.83 | 54.96 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 52.22 | 52.35 |
| 12 day SMA | 52.36 | 52.49 | 52.65 |
| 20 day SMA | 52.94 | 52.99 | 53.1 |
| 35 day SMA | 53.42 | 53.55 | 53.74 |
| 50 day SMA | 54.66 | 54.78 | 54.92 |
| 100 day SMA | 56.35 | 56.43 | 56.52 |
| 150 day SMA | 56.36 | 56.42 | 56.46 |
| 200 day SMA | 57.14 | 57.17 | 57.21 |
Videos related to: Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
