Munafa Stock Market Course + Intraday & FNO calls 
Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543489
- 543489 Experts view
- Tomorrow's Movement 543489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gateway
Strong intraday Stock price targets for Gateway are 56.52 and 57.66
| Intraday Target 1 | 55.59 |
| Intraday Target 2 | 56.31 |
| Intraday Target 3 | 56.726666666667 |
| Intraday Target 4 | 57.45 |
| Intraday Target 5 | 57.87 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.04 (1.98%) | 56.00 | 56.00 - 57.14 | 1.0401 times | Wed 21 January 2026 | 55.93 (-0.16%) | 56.00 | 55.40 - 56.67 | 1.3885 times | Tue 20 January 2026 | 56.02 (-2.22%) | 56.65 | 55.96 - 57.50 | 1.2942 times | Mon 19 January 2026 | 57.29 (1.58%) | 55.51 | 55.51 - 57.57 | 1.2131 times | Fri 16 January 2026 | 56.40 (0.12%) | 56.40 | 56.21 - 56.98 | 0.8002 times | Wed 14 January 2026 | 56.33 (0.09%) | 56.30 | 56.23 - 56.89 | 0.6211 times | Tue 13 January 2026 | 56.28 (-1.12%) | 56.99 | 56.07 - 57.57 | 0.8106 times | Mon 12 January 2026 | 56.92 (-1.27%) | 57.60 | 56.10 - 59.70 | 0.9659 times | Fri 09 January 2026 | 57.65 (-1.74%) | 58.11 | 57.36 - 58.25 | 1.1476 times | Thu 08 January 2026 | 58.67 (-1.31%) | 58.60 | 58.30 - 59.60 | 0.7187 times | Wed 07 January 2026 | 59.45 (0.12%) | 59.00 | 59.00 - 59.80 | 0.8144 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 56.22 and 58.39
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 55.77 |
| Weekly Target 3 | 56.67 |
| Weekly Target 4 | 57.94 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.04 (1.13%) | 55.51 | 55.40 - 57.57 | 0.753 times | Fri 16 January 2026 | 56.40 (-2.17%) | 57.60 | 56.07 - 59.70 | 0.4879 times | Fri 09 January 2026 | 57.65 (-4.79%) | 60.60 | 57.36 - 61.01 | 0.5997 times | Fri 02 January 2026 | 60.55 (-0.85%) | 61.00 | 58.96 - 61.20 | 1.2232 times | Fri 26 December 2025 | 61.07 (2.41%) | 59.64 | 59.64 - 64.45 | 1.1764 times | Fri 19 December 2025 | 59.63 (-1.09%) | 60.30 | 58.73 - 61.94 | 0.791 times | Fri 12 December 2025 | 60.29 (0.63%) | 59.91 | 56.35 - 61.90 | 1.4963 times | Fri 05 December 2025 | 59.91 (1.89%) | 58.06 | 56.66 - 63.34 | 1.5831 times | Fri 28 November 2025 | 58.80 (-1.59%) | 58.62 | 57.50 - 60.24 | 0.9589 times | Fri 21 November 2025 | 59.75 (-1.3%) | 60.41 | 56.57 - 61.50 | 0.9305 times | Fri 14 November 2025 | 60.54 (-1.88%) | 61.67 | 60.20 - 62.35 | 0.8255 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 53.42 and 59.03
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 57.816666666667 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 63.43 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.04 (-4.41%) | 59.70 | 55.40 - 61.01 | 0.2215 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.501 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.3101 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 0.8132 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 1.6231 times | Fri 29 August 2025 | 64.26 (-9.25%) | 71.05 | 63.70 - 71.05 | 0.9668 times | Thu 31 July 2025 | 70.81 (7.26%) | 66.02 | 62.92 - 76.40 | 2.4476 times | Mon 30 June 2025 | 66.02 (2.87%) | 64.85 | 61.00 - 69.37 | 1.2594 times | Fri 30 May 2025 | 64.18 (7.34%) | 60.00 | 57.00 - 70.90 | 1.4031 times | Wed 30 April 2025 | 59.79 (-0.1%) | 60.01 | 59.37 - 65.89 | 0.4541 times | Fri 28 March 2025 | 59.85 (0.02%) | 60.00 | 56.90 - 66.36 | 1.0432 times |
Yearly price and charts Gateway
Strong yearly Stock price targets for Gateway 543489 are 53.42 and 59.03
| Yearly Target 1 | 52.21 |
| Yearly Target 2 | 54.62 |
| Yearly Target 3 | 57.816666666667 |
| Yearly Target 4 | 60.23 |
| Yearly Target 5 | 63.43 |
Yearly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.04 (-4.41%) | 59.70 | 55.40 - 61.01 | 0.0283 times | Wed 31 December 2025 | 59.67 (-25.38%) | 81.50 | 56.35 - 83.97 | 1.5513 times | Tue 31 December 2024 | 79.97 (-22.77%) | 105.25 | 78.75 - 121.50 | 1.4617 times | Fri 29 December 2023 | 103.55 (52.84%) | 67.10 | 58.50 - 112.74 | 1.1882 times | Fri 30 December 2022 | 67.75 (0%) | 72.95 | 64.10 - 86.90 | 0.7705 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gateway
Tomorrow's movement Prediction of Gateway 543489 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gateway 543489 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gateway 543489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gateway (543489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.8 and Gateway 543489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gateway 543489 stock. Volume based technical analysis of Gateway 543489 stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 57.28 |
| 20 day DMA | 58.53 |
| 35 day DMA | 59.22 |
| 50 day DMA | 59.28 |
| 100 day DMA | 61.26 |
| 150 day DMA | 62.94 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 56.44 | 56.69 |
| 12 day EMA | 57.32 | 57.37 | 57.63 |
| 20 day EMA | 58 | 58.1 | 58.33 |
| 35 day EMA | 58.64 | 58.73 | 58.9 |
| 50 day EMA | 59.21 | 59.3 | 59.44 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 56.39 | 56.46 |
| 12 day SMA | 57.28 | 57.53 | 57.92 |
| 20 day SMA | 58.53 | 58.87 | 59.17 |
| 35 day SMA | 59.22 | 59.23 | 59.28 |
| 50 day SMA | 59.28 | 59.36 | 59.46 |
| 100 day SMA | 61.26 | 61.36 | 61.48 |
| 150 day SMA | 62.94 | 63 | 63.06 |
| 200 day SMA | 63.02 | 63.05 | 63.08 |
Videos related to: Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
