ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mam150etf

Strong intraday Stock price targets for Mam150etf are 22.57 and 22.96

Intraday Target 122.25
Intraday Target 222.5
Intraday Target 322.64
Intraday Target 422.89
Intraday Target 523.03

Daily price and volume Mam150etf

Date Closing Open Range Volume
Fri 12 June 2026 22.75 (2.39%) 22.39 22.39 - 22.78 1.3924 times
Thu 11 June 2026 22.22 (-0.8%) 22.96 21.96 - 22.96 1.0884 times
Wed 10 June 2026 22.40 (-1.28%) 22.12 22.12 - 22.91 0.7808 times
Tue 09 June 2026 22.69 (1.29%) 22.24 22.12 - 22.73 0.983 times
Mon 08 June 2026 22.40 (-1.45%) 23.29 22.27 - 23.29 0.8827 times
Fri 05 June 2026 22.73 (-0.31%) 22.23 22.23 - 23.04 0.6819 times
Thu 04 June 2026 22.80 (0.57%) 23.02 22.62 - 23.02 0.5389 times
Wed 03 June 2026 22.67 (-0.57%) 23.23 22.35 - 23.23 1.2073 times
Tue 02 June 2026 22.80 (0.18%) 23.32 22.50 - 23.32 0.8103 times
Mon 01 June 2026 22.76 (-1.17%) 22.87 22.70 - 23.29 1.6344 times
Fri 29 May 2026 23.03 (-1.41%) 23.67 23.00 - 23.67 0.6887 times

 Daily chart Mam150etf

Weekly price and charts Mam150etf

Strong weekly Stock price targets for Mam150etf 543481 are 21.69 and 23.02

Weekly Target 121.34
Weekly Target 222.04
Weekly Target 322.666666666667
Weekly Target 423.37
Weekly Target 524

Weekly price and volumes for Mam150etf

Date Closing Open Range Volume
Fri 12 June 2026 22.75 (0.09%) 23.29 21.96 - 23.29 1.0208 times
Fri 05 June 2026 22.73 (-1.3%) 22.87 22.23 - 23.32 0.9702 times
Fri 29 May 2026 23.03 (0.17%) 23.00 22.60 - 23.67 0.5369 times
Fri 22 May 2026 22.99 (1.1%) 22.50 22.29 - 23.53 0.6817 times
Fri 15 May 2026 22.74 (-2.32%) 22.80 21.86 - 23.50 1.1741 times
Fri 08 May 2026 23.28 (3.56%) 21.91 21.91 - 23.33 1.3419 times
Thu 30 April 2026 22.48 (0.63%) 22.74 22.09 - 22.88 1.2851 times
Fri 24 April 2026 22.34 (-0.67%) 22.84 21.99 - 22.84 0.6775 times
Fri 17 April 2026 22.49 (3.4%) 21.20 21.16 - 22.60 1.1076 times
Fri 10 April 2026 21.75 (7.62%) 19.70 19.70 - 21.77 1.2043 times
Thu 02 April 2026 20.21 (-0.93%) 20.36 19.45 - 20.64 1.4258 times

 weekly chart Mam150etf

Monthly price and charts Mam150etf

Strong monthly Stock price targets for Mam150etf 543481 are 21.68 and 23.04

Monthly Target 121.32
Monthly Target 222.03
Monthly Target 322.676666666667
Monthly Target 423.39
Monthly Target 524.04

Monthly price and volumes Mam150etf

Date Closing Open Range Volume
Fri 12 June 2026 22.75 (-1.22%) 22.87 21.96 - 23.32 0.6281 times
Fri 29 May 2026 23.03 (2.45%) 21.91 21.86 - 23.67 1.1781 times
Thu 30 April 2026 22.48 (13.77%) 20.06 19.60 - 22.88 1.5973 times
Mon 30 March 2026 19.76 (-11.55%) 21.78 19.45 - 22.16 2.136 times
Fri 27 February 2026 22.34 (2.1%) 21.88 21.12 - 22.86 0.6106 times
Fri 30 January 2026 21.88 (-3.65%) 22.72 20.98 - 23.07 0.8361 times
Wed 31 December 2025 22.71 (-0.48%) 22.80 21.90 - 22.99 0.7047 times
Fri 28 November 2025 22.82 (1.69%) 22.49 22.06 - 22.94 0.5198 times
Fri 31 October 2025 22.44 (4.76%) 21.41 21.40 - 22.72 0.5946 times
Tue 30 September 2025 21.42 (1.37%) 21.21 21.03 - 22.34 1.1946 times
Fri 29 August 2025 21.13 (-2.72%) 21.71 21.09 - 22.06 1.0996 times

 monthly chart Mam150etf

Yearly price and charts Mam150etf

Strong yearly Stock price targets for Mam150etf 543481 are 21.1 and 25.32

Yearly Target 117.74
Yearly Target 220.24
Yearly Target 321.956666666667
Yearly Target 424.46
Yearly Target 526.18

Yearly price and volumes Mam150etf

Date Closing Open Range Volume
Fri 12 June 2026 22.75 (0.18%) 22.72 19.45 - 23.67 1.1429 times
Wed 31 December 2025 22.71 (5.97%) 21.57 17.62 - 22.99 2.3771 times
Tue 31 December 2024 21.43 (24.81%) 17.39 15.06 - 23.38 1.2285 times
Fri 29 December 2023 17.17 (43.32%) 12.00 9.88 - 19.00 0.1764 times
Fri 30 December 2022 11.98 (0%) 10.65 9.51 - 13.05 0.0751 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Mam150etf

Tomorrow's movement Prediction of Mam150etf 543481 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mam150etf 543481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mam150etf 543481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mam150etf (543481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mam150etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mam150etf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mam150etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mam150etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mam150etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Mam150etf 543481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mam150etf 543481 stock. Volume based technical analysis of Mam150etf 543481 stock is negative.

Mam150etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mam150etf 543481

DMA (daily moving average) of Mam150etf 543481

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.72
20 day DMA 22.8
35 day DMA 22.77
50 day DMA 22.38
100 day DMA 22.07
150 day DMA 22.25
200 day DMA 22.17

EMA (exponential moving average) of Mam150etf 543481

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.4722.59
12 day EMA22.6522.6322.71
20 day EMA22.6722.6622.71
35 day EMA22.4822.4622.47
50 day EMA22.2322.2122.21

SMA (simple moving average) of Mam150etf 543481

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.4922.6
12 day SMA22.7222.7622.84
20 day SMA22.822.822.82
35 day SMA22.7722.7722.78
50 day SMA22.3822.3322.3
100 day SMA22.0722.0722.07
150 day SMA22.2522.2522.25
200 day SMA22.1722.1722.16

Videos related to: Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top