Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAM150ETF 543481 technical analysis buy or sell
Munafa technical analysis MAM150ETF 543481 technical analysis buy or sell Analysis of MAM150ETF 543481 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 22.74 | 22.57 | 23.02 | 22.57 |
| 14 Thu May | 22.80 | 23.10 | 23.10 | 22.35 |
| 13 Wed May | 22.54 | 21.86 | 22.70 | 21.86 |
| 12 Tue May | 22.43 | 23.00 | 23.00 | 22.34 |
| 11 Mon May | 23.00 | 22.80 | 23.50 | 22.80 |
Stock of MAM150ETF closed at 22.74 and it opened at 22.57
It moved inside a range of 22.57 and 23.02
52 week High is 23.50 and 52 week Low is 19.45
Financial Year High is 23.50 and Low is 19.60
This year High is 23.50 and Low is 19.45
MAM150ETF 543481 Daily Analysis to buy or sell
As per my analysis of MAM150ETF 543481, 12 day returns for MAM150ETF 543481 have been positive, with total returns of 0.069999999999997, which is 0.31% with investment starting at 22.67.
An investment of 100,000 bucks in MAM150ETF would have become 100310 bucks today.
MAM150ETF 543481 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
MAM150ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAM150ETF 543481 at this time.
It appears as if MAM150ETF 543481 gave a large move recently.
Stock of MAM150ETF (543481) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MAM150ETF is bullish for shortterm, and stock might move up till 23 or till 23.3. Use a stoploss of 22.7 and if this stock hits its stoploss, then it can fall down till 22.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAM150ETF 543481
Candle stick analysis of MAM150ETF as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAM150ETF are:
HL: 2 HC: 1.2 LC: 0.8 OC: 2
MAM150ETF is moving towards a low expiry
Candle stick analysis of MAM150ETF as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAM150ETF are:
HL: 3.4 HC: 1.3 LC: 2 OC: 0
MAM150ETF is moving towards a high expiry
MAM150ETF is forming a DOJI candle
Candle stick analysis of MAM150ETF as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAM150ETF are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 3.8
MAM150ETF is moving towards a high expiry
Candle stick analysis of MAM150ETF as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAM150ETF are:
HL: 3 HC: 2.5 LC: 0.4 OC: 0
MAM150ETF is moving towards a low expiry
MAM150ETF is forming a DOJI candle
Candle stick analysis of MAM150ETF as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAM150ETF are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 3.1
MAM150ETF is moving towards a low expiry
MAM150ETF 543481 Weekly Analysis to buy or sell
As per my analysis of MAM150ETF 543481, 12 week returns for MAM150ETF 543481 have been positive, with total returns of 0.4, which is 1.79% with investment starting at 22.34.
An investment of 100,000 bucks in MAM150ETF would have become 101790 bucks today.
MAM150ETF 543481 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.64% of returns per week.
Weekly Candle Stick analysis of MAM150ETF 543481
Candle stick analysis of MAM150ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAM150ETF are:
HL: 7.5 HC: 3.3 LC: 4 OC: 3.1
MAM150ETF is moving towards a high expiry
Candle stick analysis of MAM150ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAM150ETF are:
HL: 6.5 HC: 0.2 LC: 6.3 OC: 6.5
MAM150ETF is moving towards a high expiry
Candle stick analysis of MAM150ETF as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAM150ETF are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 0.6
Candle stick analysis of MAM150ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAM150ETF are:
HL: 3.9 HC: 2.2 LC: 1.6 OC: 0
MAM150ETF is moving towards a low expiry
MAM150ETF is forming a DOJI candle
Candle stick analysis of MAM150ETF as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAM150ETF are:
HL: 6.8 HC: 0.5 LC: 6.3 OC: 6.6
MAM150ETF is moving towards a high expiry
MAM150ETF 543481 Monthly Analysis to buy or sell
As per my analysis of MAM150ETF 543481, 12 month returns for MAM150ETF 543481 have been positive, with total returns of 0.55, which is 2.48% with investment starting at 22.19.
An investment of 100,000 bucks in MAM150ETF would have become 102480 bucks today.
MAM150ETF 543481 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 3.52% of returns per month.
Monthly Candle Stick analysis of MAM150ETF 543481
Candle stick analysis of MAM150ETF as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAM150ETF are:
HL: 7.5 HC: 3.3 LC: 4 OC: 7.3
MAM150ETF is moving towards a high expiry
Candle stick analysis of MAM150ETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAM150ETF are:
HL: 17.6 HC: 1.8 LC: 15.6 OC: 12.4
MAM150ETF is moving towards a high expiry
Candle stick analysis of MAM150ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAM150ETF are:
HL: 12.1 HC: 8.6 LC: 3.2 OC: 1.7
MAM150ETF is moving towards a low expiry
Candle stick analysis of MAM150ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAM150ETF are:
HL: 8.2 HC: 2.3 LC: 5.8 OC: 4.5
MAM150ETF is moving towards a high expiry
Candle stick analysis of MAM150ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAM150ETF are:
HL: 10 HC: 5.4 LC: 4.3 OC: 2.1
MAM150ETF is moving towards a low expiry
Videos related to: Munafa technical analysis MAM150ETF 543481 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
