ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MAM150ETF 543481 technical analysis buy or sell

Munafa technical analysis MAM150ETF 543481 technical analysis buy or sell Analysis of MAM150ETF 543481 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Thu Dec 22.27 22.11 22.33 22.05
10 Wed Dec 22.13 22.40 22.44 22.09
09 Tue Dec 22.36 22.23 22.43 21.90
08 Mon Dec 22.24 22.72 22.72 22.16
05 Fri Dec 22.62 22.55 22.65 22.45

Stock of MAM150ETF closed at 22.27 and it opened at 22.11
It moved inside a range of 22.05 and 22.33

52 week High is 22.99 and 52 week Low is 17.62
Financial Year High is 22.99 and Low is 18.34
This year High is 22.99 and Low is 17.62

MAM150ETF 543481 Daily Analysis to buy or sell

As per my analysis of MAM150ETF 543481, 12 day returns for MAM150ETF 543481 have been negative, with total returns of -0.57, which is -2.5% with investment starting at 22.84.
An investment of 100,000 bucks in MAM150ETF would have become 97500 bucks today.

MAM150ETF 543481 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.

MAM150ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAM150ETF 543481 at this time.

It appears as if MAM150ETF 543481 gave a large move recently.

Stock of MAM150ETF (543481) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of MAM150ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAM150ETF stays below 22.4, but if it comes above 22.4, then a intra day buy could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 22.1 as target. However if you take a buy trade in MAM150ETF, then use 22.4 as stoploss and 22.62 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MAM150ETF 543481

Candle stick analysis of MAM150ETF as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAM150ETF are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1

MAM150ETF is moving towards a high expiry

Candle stick analysis of MAM150ETF as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAM150ETF are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.2

MAM150ETF is moving towards a low expiry

MAM150ETF is forming a DOJI candle

Candle stick analysis of MAM150ETF as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAM150ETF are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 0.9

MAM150ETF is moving towards a high expiry

Candle stick analysis of MAM150ETF as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAM150ETF are:
HL: 2.5 HC: 2.2 LC: 0.4 OC: 0

MAM150ETF is moving towards a low expiry

MAM150ETF is forming a DOJI candle

Candle stick analysis of MAM150ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAM150ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.4

MAM150ETF is moving towards a high expiry

MAM150ETF is forming a DOJI candle

MAM150ETF 543481 Weekly Analysis to buy or sell

As per my analysis of MAM150ETF 543481, 12 week returns for MAM150ETF 543481 have been positive, with total returns of 0.91, which is 4.26% with investment starting at 21.36.
An investment of 100,000 bucks in MAM150ETF would have become 104260 bucks today.

MAM150ETF 543481 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.35% of returns per week.

Weekly Candle Stick analysis of MAM150ETF 543481

Candle stick analysis of MAM150ETF as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAM150ETF are:
HL: 3.7 HC: 2 LC: 1.7 OC: 0

MAM150ETF is moving towards a low expiry

MAM150ETF is forming a DOJI candle

Candle stick analysis of MAM150ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAM150ETF are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0.8

MAM150ETF is moving towards a low expiry

Candle stick analysis of MAM150ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAM150ETF are:
HL: 3 HC: 0.4 LC: 2.5 OC: 1.5

MAM150ETF is moving towards a high expiry

Candle stick analysis of MAM150ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAM150ETF are:
HL: 1.7 HC: 1.6 LC: 0.2 OC: 0.7

MAM150ETF is moving towards a low expiry

Candle stick analysis of MAM150ETF as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAM150ETF are:
HL: 3.3 HC: 1 LC: 2.3 OC: 3.3

MAM150ETF is moving towards a high expiry

MAM150ETF 543481 Monthly Analysis to buy or sell

As per my analysis of MAM150ETF 543481, 12 month returns for MAM150ETF 543481 have been positive, with total returns of 2.22, which is 11.07% with investment starting at 20.05.
An investment of 100,000 bucks in MAM150ETF would have become 111070 bucks today.

MAM150ETF 543481 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 4.04% of returns per month.

Monthly Candle Stick analysis of MAM150ETF 543481

Candle stick analysis of MAM150ETF as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAM150ETF are:
HL: 5 HC: 3.2 LC: 1.7 OC: 0.8

MAM150ETF is moving towards a low expiry

Candle stick analysis of MAM150ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAM150ETF are:
HL: 4 HC: 0.5 LC: 3.5 OC: 2

MAM150ETF is moving towards a high expiry

Candle stick analysis of MAM150ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAM150ETF are:
HL: 6.7 HC: 1.3 LC: 5.4 OC: 6.3

MAM150ETF is moving towards a high expiry

Candle stick analysis of MAM150ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAM150ETF are:
HL: 6.2 HC: 4.6 LC: 1.6 OC: 5.3

MAM150ETF is moving towards a low expiry

Candle stick analysis of MAM150ETF as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAM150ETF are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 0.8

MAM150ETF is moving towards a low expiry

Videos related to: Munafa technical analysis MAM150ETF 543481 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MAM150ETF 543481 technical analysis buy or sell

 

Back to top