ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543481 Historical charts - MAM150ETF

Historical charts for Stock 543481 - Share MAM150ETF trades in BSE

Moving Averages for

  • 5Day Average: 23.57
  • 12Day Average: 23.49
  • 20Day Average: 23.43
  • 50Day Average: 23.1
  • 100Day Average: 22.38
  • 150Day Average: 22.38

543481 Indicators & signals

Indicator MACD (12,26,9)

23.5, 23.35, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 14, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 23.66 23.58 to 23.69 0.38% 0.29 times
20 Mon Jul 2026 23.57 23.23 to 23.62 0.64% 0.5 times
17 Fri Jul 2026 23.42 23.29 to 23.57 -0.59% 3.25 times
16 Thu Jul 2026 23.56 23.02 to 23.71 -0.25% 0.62 times
15 Wed Jul 2026 23.62 23.59 to 23.72 0.25% 0.73 times
14 Tue Jul 2026 23.56 23.07 to 23.70 -0.46% 0.71 times
13 Mon Jul 2026 23.67 23.17 to 23.70 0% 0.82 times
10 Fri Jul 2026 23.67 22.79 to 23.69 1.24% 0.61 times
09 Thu Jul 2026 23.38 23.11 to 23.41 1.52% 0.77 times
08 Wed Jul 2026 23.03 22.88 to 23.90 -1.5% 1.27 times
07 Tue Jul 2026 23.38 23.30 to 23.89 -0.13% 0.73 times
03 Fri Jul 2026 23.41 23.28 to 23.89 -0.04% 0.81 times

Technical analysis forecast of 543481 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543481 543481 at this time. Stock is rising and might rise more.

It appears as if 543481 543481 gave a large move recently.

Stock of 543481 (543481) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543481 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543481 stays above 23.6, but if it comes below 23.6, then a intra day sell could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 23.42 as target. However if you take a buy trade in 543481, then use 23.6 as stoploss and 23.8 as target.

Tomorrow's movement Prediction of 543481 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543481 Historical charts - Share MAM150ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543481 Historical charts - Share MAM150ETF

 

Back to top