BSE MAM150ETF 543481 All indicator, MAM150ETF 543481 indicators All technical analysis, MAM150ETF 543481 indicators All free charts, MAM150ETF 543481 indicators All historical values BSE

Stock 543481 - Share MAM150ETF trades in BSE

Daily Support: 22.58
Daily Resistance: 22.78
5 Day DMA Moving Average is 22.66
20 Day DMA Moving Average is 22.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.31%	22.56	22.60	22.75	22.55	0.63 times
Wed 24 Dec 2025	-0.4%	22.78	22.67	22.86	22.66	1.2 times
Tue 23 Dec 2025	-0.09%	22.76	22.76	22.79	22.67	0.78 times
Mon 22 Dec 2025	1.2%	22.62	22.78	22.79	22.58	3.23 times
Fri 19 Dec 2025	0.94%	22.22	22.51	22.60	22.22	0.53 times
Thu 18 Dec 2025	0.18%	22.15	22.30	22.33	22.06	0.42 times
Wed 17 Dec 2025	-0.58%	22.39	22.26	22.43	22.20	0.5 times
Tue 16 Dec 2025	-0.58%	22.52	22.39	22.59	22.33	0.71 times
Mon 15 Dec 2025	-0.22%	22.57	22.52	22.64	22.41	0.52 times
Fri 12 Dec 2025	1.35%	22.44	22.57	22.59	22.35	0.67 times

Volume is calculated using 10 day average volume

BSE MAM150ETF 543481 All indicator, MAM150ETF 543481 indicators All technical analysis, MAM150ETF 543481 indicators All free charts, MAM150ETF 543481 indicators All historical values BSE

Below are charts of BSE MAM150ETF 543481 All indicator, MAM150ETF 543481 indicators All technical analysis, MAM150ETF 543481 indicators All free charts, MAM150ETF 543481 indicators All historical values BSE

MAM150ETF 543481 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAM150ETF 543481 ADX is: 0, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for MAM150ETF 543481 are:

ADX	+DY	-DY
0	25.9	25.9
6.7	29.6	25.9
6.7	28.6	25
12.5	31	24.1
6.7	27.6	24.1
6.7	25	28.6
0	25	25
0	25	25
6.7	28.6	25
0	28.6	28.6

ADX charts for MAM150ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAM150ETF 543481 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAM150ETF is 22.52

50 day MA of MAM150ETF is 22.53

100 day MA of MAM150ETF is 22.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAM150ETF 543481 is downtrend

Historical Moving averages values of MAM150ETF 543481 are:

Price	20 day	50 day	100 day
22.60	22.52	22.53	22.13
22.67	22.54	22.52	22.12
22.76	22.54	22.51	22.11
22.78	22.53	22.5	22.1
22.51	22.52	22.48	22.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAM150ETF 543481 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAM150ETF 543481 is: 259992.9 M

Current day volume is 0.259 times compared to averaged volume MAM150ETF has

Historical price to volume measure of MAM150ETF is:

Price	Percent Change	Percent change within day	Volume change
22.60	-0.31%	0.18%	0.259 times
22.67	-0.4%	-0.48%	0.492 times
22.76	-0.09%	0%	0.32 times
22.78	1.2%	0.71%	1.326 times
22.51	0.94%	1.31%	0.216 times
22.30	0.18%	0.68%	0.171 times
22.26	-0.58%	-0.58%	0.204 times
22.39	-0.58%	-0.58%	0.293 times
22.52	-0.22%	-0.22%	0.212 times
22.57	1.35%	0.58%	0.274 times

Price to volume Charts of MAM150ETF 543481 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAM150ETF 543481 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAM150ETF 543481 is: 22.52 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAM150ETF 543481 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.60	22.52	0.21	22.93	22.11
22.67	22.54	0.22	22.97	22.11
22.76	22.54	0.22	22.99	22.09
22.78	22.53	0.22	22.97	22.09
22.51	22.52	0.21	22.94	22.1

Bollinger Bands charts for MAM150ETF 543481 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAM150ETF 543481 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAM150ETF 543481

14 day MAM150ETF 543481 RSI is: 53.94

According to RSI indicator, Buying is dominating the stock of MAM150ETF 543481

Historical values of RSI indicator for MAM150ETF are as follows in descending order:

53.94 53.16 52.66 51.09 49.23 48 49.27 49.22 49.16 47.99 45.34 44.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAM150ETF 543481 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAM150ETF 543481

12,26,9 day MAM150ETF 543481 MACD is: 22.55, 22.53, 0.02

According to MACD indicator, Prices of MAM150ETF 543481 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAM150ETF 543481 are:

22.55, 22.53, 0.02
22.54, 22.52, 0.02
22.52, 22.51, 0.009999999999998
22.48, 22.49, -0.009999999999998
22.43, 22.47, -0.039999999999999
22.42, 22.47, -0.049999999999997
22.44, 22.48, -0.039999999999999
22.47, 22.5, -0.030000000000001
22.49, 22.51, -0.020000000000003
22.48, 22.51, -0.030000000000001

MACD charts of MAM150ETF 543481 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAM150ETF 543481 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAM150ETF 543481 CCI is: 75

According to CCI indicator, MAM150ETF 543481 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MAM150ETF

Historical CCI values of MAM150ETF 543481 are:

75 114 118 109 -2 -89 -62 -5 30 22

CCI charts of MAM150ETF 543481 are below. Second charts towards left.

MAM150ETF 543481 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAM150ETF 543481 Stochastics is: 84

According to Stochastics indicator, Selling is coming in MAM150ETF

MAM150ETF 543481 is closing near its highest highs

Historical Stochastics values of MAM150ETF 543481 are:

84 84 84 84 84 84 84 84 84 84

MAM150ETF 543481 Stochastics charts are below. Third charts to the left, at the bottom