ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mam150etf

Strong intraday Stock price targets for Mam150etf are 22.26 and 23.05

Intraday Target 121.69
Intraday Target 222.04
Intraday Target 322.476666666667
Intraday Target 422.83
Intraday Target 523.27

Daily price and volume Mam150etf

Date Closing Open Range Volume
Wed 10 June 2026 22.40 (-1.28%) 22.12 22.12 - 22.91 0.9158 times
Tue 09 June 2026 22.69 (1.29%) 22.24 22.12 - 22.73 1.1531 times
Mon 08 June 2026 22.40 (-1.45%) 23.29 22.27 - 23.29 1.0354 times
Fri 05 June 2026 22.73 (-0.31%) 22.23 22.23 - 23.04 0.7999 times
Thu 04 June 2026 22.80 (0.57%) 23.02 22.62 - 23.02 0.6322 times
Wed 03 June 2026 22.67 (-0.57%) 23.23 22.35 - 23.23 1.4162 times
Tue 02 June 2026 22.80 (0.18%) 23.32 22.50 - 23.32 0.9505 times
Mon 01 June 2026 22.76 (-1.17%) 22.87 22.70 - 23.29 1.9172 times
Fri 29 May 2026 23.03 (-1.41%) 23.67 23.00 - 23.67 0.8079 times
Wed 27 May 2026 23.36 (0.56%) 23.28 23.28 - 23.39 0.3718 times
Tue 26 May 2026 23.23 (0.22%) 22.60 22.60 - 23.29 1.4008 times

 Daily chart Mam150etf

Weekly price and charts Mam150etf

Strong weekly Stock price targets for Mam150etf 543481 are 21.68 and 22.85

Weekly Target 121.43
Weekly Target 221.92
Weekly Target 322.603333333333
Weekly Target 423.09
Weekly Target 523.77

Weekly price and volumes for Mam150etf

Date Closing Open Range Volume
Wed 10 June 2026 22.40 (-1.45%) 23.29 22.12 - 23.29 0.5543 times
Fri 05 June 2026 22.73 (-1.3%) 22.87 22.23 - 23.32 1.0206 times
Fri 29 May 2026 23.03 (0.17%) 23.00 22.60 - 23.67 0.5647 times
Fri 22 May 2026 22.99 (1.1%) 22.50 22.29 - 23.53 0.7171 times
Fri 15 May 2026 22.74 (-2.32%) 22.80 21.86 - 23.50 1.2351 times
Fri 08 May 2026 23.28 (3.56%) 21.91 21.91 - 23.33 1.4116 times
Thu 30 April 2026 22.48 (0.63%) 22.74 22.09 - 22.88 1.3519 times
Fri 24 April 2026 22.34 (-0.67%) 22.84 21.99 - 22.84 0.7127 times
Fri 17 April 2026 22.49 (3.4%) 21.20 21.16 - 22.60 1.1652 times
Fri 10 April 2026 21.75 (7.62%) 19.70 19.70 - 21.77 1.2669 times
Thu 02 April 2026 20.21 (-0.93%) 20.36 19.45 - 20.64 1.4998 times

 weekly chart Mam150etf

Monthly price and charts Mam150etf

Strong monthly Stock price targets for Mam150etf 543481 are 21.66 and 22.86

Monthly Target 121.41
Monthly Target 221.91
Monthly Target 322.613333333333
Monthly Target 423.11
Monthly Target 523.81

Monthly price and volumes Mam150etf

Date Closing Open Range Volume
Wed 10 June 2026 22.40 (-2.74%) 22.87 22.12 - 23.32 0.4797 times
Fri 29 May 2026 23.03 (2.45%) 21.91 21.86 - 23.67 1.1967 times
Thu 30 April 2026 22.48 (13.77%) 20.06 19.60 - 22.88 1.6225 times
Mon 30 March 2026 19.76 (-11.55%) 21.78 19.45 - 22.16 2.1698 times
Fri 27 February 2026 22.34 (2.1%) 21.88 21.12 - 22.86 0.6203 times
Fri 30 January 2026 21.88 (-3.65%) 22.72 20.98 - 23.07 0.8494 times
Wed 31 December 2025 22.71 (-0.48%) 22.80 21.90 - 22.99 0.7159 times
Fri 28 November 2025 22.82 (1.69%) 22.49 22.06 - 22.94 0.5281 times
Fri 31 October 2025 22.44 (4.76%) 21.41 21.40 - 22.72 0.6041 times
Tue 30 September 2025 21.42 (1.37%) 21.21 21.03 - 22.34 1.2135 times
Fri 29 August 2025 21.13 (-2.72%) 21.71 21.09 - 22.06 1.117 times

 monthly chart Mam150etf

Yearly price and charts Mam150etf

Strong yearly Stock price targets for Mam150etf 543481 are 18.82 and 23.04

Yearly Target 117.62
Yearly Target 220.01
Yearly Target 321.84
Yearly Target 424.23
Yearly Target 526.06

Yearly price and volumes Mam150etf

Date Closing Open Range Volume
Wed 10 June 2026 22.40 (-1.37%) 22.72 19.45 - 23.67 1.1231 times
Wed 31 December 2025 22.71 (5.97%) 21.57 17.62 - 22.99 2.3893 times
Tue 31 December 2024 21.43 (24.81%) 17.39 15.06 - 23.38 1.2348 times
Fri 29 December 2023 17.17 (43.32%) 12.00 9.88 - 19.00 0.1773 times
Fri 30 December 2022 11.98 (0%) 10.65 9.51 - 13.05 0.0755 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Mam150etf

Tomorrow's movement Prediction of Mam150etf 543481 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mam150etf 543481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mam150etf 543481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mam150etf (543481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mam150etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mam150etf in short term but the sell signal is initial and weak.

Mam150etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mam150etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mam150etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and Mam150etf 543481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mam150etf 543481 stock. Volume based technical analysis of Mam150etf 543481 stock is negative.

Mam150etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mam150etf 543481

DMA (daily moving average) of Mam150etf 543481

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.84
20 day DMA 22.82
35 day DMA 22.78
50 day DMA 22.3
100 day DMA 22.07
150 day DMA 22.25
200 day DMA 22.16

EMA (exponential moving average) of Mam150etf 543481

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.6822.67
12 day EMA22.7122.7722.79
20 day EMA22.7122.7422.75
35 day EMA22.4722.4722.46
50 day EMA22.1922.1822.16

SMA (simple moving average) of Mam150etf 543481

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.6622.68
12 day SMA22.8422.8922.91
20 day SMA22.8222.8222.84
35 day SMA22.7822.7822.78
50 day SMA22.322.2622.21
100 day SMA22.0722.0722.07
150 day SMA22.2522.2522.25
200 day SMA22.1622.1622.15

Videos related to: Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top