Munafa Stock Market Course + Intraday & FNO calls 
Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543481
- 543481 Experts view
- Tomorrow's Movement 543481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mam150etf
Strong intraday Stock price targets for Mam150etf are 22.58 and 22.78
| Intraday Target 1 | 22.43 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 22.633333333333 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.83 |
Daily price and volume Mam150etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.60 (-0.31%) | 22.56 | 22.55 - 22.75 | 0.6872 times | Wed 24 December 2025 | 22.67 (-0.4%) | 22.78 | 22.66 - 22.86 | 1.3066 times | Tue 23 December 2025 | 22.76 (-0.09%) | 22.76 | 22.67 - 22.79 | 0.8485 times | Mon 22 December 2025 | 22.78 (1.2%) | 22.62 | 22.58 - 22.79 | 3.5207 times | Fri 19 December 2025 | 22.51 (0.94%) | 22.22 | 22.22 - 22.60 | 0.5727 times | Thu 18 December 2025 | 22.30 (0.18%) | 22.15 | 22.06 - 22.33 | 0.4551 times | Wed 17 December 2025 | 22.26 (-0.58%) | 22.39 | 22.20 - 22.43 | 0.5428 times | Tue 16 December 2025 | 22.39 (-0.58%) | 22.52 | 22.33 - 22.59 | 0.7777 times | Mon 15 December 2025 | 22.52 (-0.22%) | 22.57 | 22.41 - 22.64 | 0.5625 times | Fri 12 December 2025 | 22.57 (1.35%) | 22.44 | 22.35 - 22.59 | 0.7262 times | Thu 11 December 2025 | 22.27 (0.63%) | 22.11 | 22.05 - 22.33 | 0.9178 times |
Weekly price and charts Mam150etf
Strong weekly Stock price targets for Mam150etf 543481 are 22.42 and 22.73
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 22.67 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Mam150etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.60 (0.4%) | 22.62 | 22.55 - 22.86 | 1.0407 times | Fri 19 December 2025 | 22.51 (-0.27%) | 22.57 | 22.06 - 22.64 | 0.4761 times | Fri 12 December 2025 | 22.57 (-0.22%) | 22.72 | 21.90 - 22.72 | 1.4887 times | Fri 05 December 2025 | 22.62 (-0.88%) | 22.80 | 22.45 - 22.99 | 2.1744 times | Fri 28 November 2025 | 22.82 (1.02%) | 22.58 | 22.26 - 22.92 | 0.6003 times | Fri 21 November 2025 | 22.59 (-0.57%) | 22.78 | 22.55 - 22.94 | 1.009 times | Fri 14 November 2025 | 22.72 (1.29%) | 22.21 | 22.21 - 22.94 | 0.9102 times | Fri 07 November 2025 | 22.43 (-0.04%) | 22.49 | 22.06 - 22.67 | 1.616 times | Fri 31 October 2025 | 22.44 (0.27%) | 22.45 | 22.31 - 22.72 | 0.3935 times | Thu 23 October 2025 | 22.38 (0.99%) | 22.19 | 22.19 - 22.50 | 0.2909 times | Fri 17 October 2025 | 22.16 (0.23%) | 22.11 | 21.75 - 22.32 | 0.5555 times |
Monthly price and charts Mam150etf
Strong monthly Stock price targets for Mam150etf 543481 are 21.71 and 22.8
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 22.496666666667 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.60 (-0.96%) | 22.80 | 21.90 - 22.99 | 0.5851 times | Fri 28 November 2025 | 22.82 (1.69%) | 22.49 | 22.06 - 22.94 | 0.4672 times | Fri 31 October 2025 | 22.44 (4.76%) | 21.41 | 21.40 - 22.72 | 0.5344 times | Tue 30 September 2025 | 21.42 (1.37%) | 21.21 | 21.03 - 22.34 | 1.0735 times | Fri 29 August 2025 | 21.13 (-2.72%) | 21.71 | 21.09 - 22.06 | 0.9882 times | Thu 31 July 2025 | 21.72 (-2.78%) | 22.56 | 21.59 - 22.57 | 1.2633 times | Mon 30 June 2025 | 22.34 (3.91%) | 21.27 | 20.90 - 22.47 | 1.2431 times | Fri 30 May 2025 | 21.50 (6.59%) | 19.94 | 19.22 - 21.69 | 0.936 times | Wed 30 April 2025 | 20.17 (4.4%) | 19.09 | 18.34 - 20.75 | 1.2958 times | Fri 28 March 2025 | 19.32 (6.92%) | 18.07 | 17.62 - 19.92 | 1.6135 times | Fri 28 February 2025 | 18.07 (-9.88%) | 19.90 | 17.89 - 20.62 | 1.367 times |
Yearly price and charts Mam150etf
Strong yearly Stock price targets for Mam150etf 543481 are 20.11 and 25.48
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 21.07 |
| Yearly Target 4 | 24.52 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.60 (5.46%) | 21.57 | 17.62 - 22.99 | 2.4616 times | Tue 31 December 2024 | 21.43 (24.81%) | 17.39 | 15.06 - 23.38 | 1.277 times | Fri 29 December 2023 | 17.17 (43.32%) | 12.00 | 9.88 - 19.00 | 0.1833 times | Fri 30 December 2022 | 11.98 (0%) | 10.65 | 9.51 - 13.05 | 0.0781 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mam150etf
Tomorrow's movement Prediction of Mam150etf 543481 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mam150etf 543481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mam150etf 543481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.58
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mam150etf (543481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mam150etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mam150etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mam150etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mam150etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mam150etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Mam150etf 543481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mam150etf 543481 stock. Volume based technical analysis of Mam150etf 543481 stock is negative.
Mam150etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.53 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.06 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.63 | 22.61 |
| 12 day EMA | 22.55 | 22.54 | 22.52 |
| 20 day EMA | 22.54 | 22.53 | 22.52 |
| 35 day EMA | 22.51 | 22.5 | 22.49 |
| 50 day EMA | 22.5 | 22.5 | 22.49 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.6 | 22.52 |
| 12 day SMA | 22.48 | 22.46 | 22.42 |
| 20 day SMA | 22.52 | 22.54 | 22.54 |
| 35 day SMA | 22.6 | 22.59 | 22.59 |
| 50 day SMA | 22.53 | 22.52 | 22.51 |
| 100 day SMA | 22.13 | 22.12 | 22.11 |
| 150 day SMA | 22.06 | 22.05 | 22.04 |
| 200 day SMA | 21.42 | 21.4 | 21.38 |
Videos related to: Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
