Munafa Stock Market Course + Intraday & FNO calls 
Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543481
- 543481 Experts view
- Tomorrow's Movement 543481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mam150etf
Strong intraday Stock price targets for Mam150etf are 22.45 and 22.6
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 22.566666666667 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 22.72 |
Daily price and volume Mam150etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.53 (-0.18%) | 22.56 | 22.51 - 22.66 | 0.4972 times | Wed 03 December 2025 | 22.57 (-0.88%) | 22.71 | 22.50 - 22.81 | 5.5372 times | Tue 02 December 2025 | 22.77 (-0.09%) | 22.88 | 22.69 - 22.88 | 0.4882 times | Mon 01 December 2025 | 22.79 (-0.13%) | 22.80 | 22.70 - 22.99 | 0.2857 times | Fri 28 November 2025 | 22.82 (-0.09%) | 22.86 | 22.77 - 22.86 | 0.493 times | Thu 27 November 2025 | 22.84 (0%) | 22.92 | 22.75 - 22.92 | 0.3794 times | Wed 26 November 2025 | 22.84 (1.33%) | 22.65 | 22.55 - 22.87 | 0.7523 times | Tue 25 November 2025 | 22.54 (0.13%) | 22.26 | 22.26 - 22.57 | 0.2607 times | Mon 24 November 2025 | 22.51 (-0.35%) | 22.58 | 22.48 - 22.64 | 0.4527 times | Fri 21 November 2025 | 22.59 (-1.14%) | 22.56 | 22.55 - 22.93 | 0.8535 times | Thu 20 November 2025 | 22.85 (0.09%) | 22.89 | 22.78 - 22.94 | 1.6128 times |
Weekly price and charts Mam150etf
Strong weekly Stock price targets for Mam150etf 543481 are 22.27 and 22.76
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.673333333333 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Mam150etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.53 (-1.27%) | 22.80 | 22.50 - 22.99 | 1.547 times | Fri 28 November 2025 | 22.82 (1.02%) | 22.58 | 22.26 - 22.92 | 0.5313 times | Fri 21 November 2025 | 22.59 (-0.57%) | 22.78 | 22.55 - 22.94 | 0.893 times | Fri 14 November 2025 | 22.72 (1.29%) | 22.21 | 22.21 - 22.94 | 0.8055 times | Fri 07 November 2025 | 22.43 (-0.04%) | 22.49 | 22.06 - 22.67 | 1.4302 times | Fri 31 October 2025 | 22.44 (0.27%) | 22.45 | 22.31 - 22.72 | 0.3483 times | Thu 23 October 2025 | 22.38 (0.99%) | 22.19 | 22.19 - 22.50 | 0.2575 times | Fri 17 October 2025 | 22.16 (0.23%) | 22.11 | 21.75 - 22.32 | 0.4917 times | Fri 10 October 2025 | 22.11 (1.61%) | 21.77 | 21.74 - 22.20 | 2.4298 times | Fri 03 October 2025 | 21.76 (1.87%) | 21.37 | 21.30 - 21.81 | 1.2657 times | Fri 26 September 2025 | 21.36 (-4.3%) | 22.28 | 21.31 - 22.34 | 4.0446 times |
Monthly price and charts Mam150etf
Strong monthly Stock price targets for Mam150etf 543481 are 22.27 and 22.76
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 22.673333333333 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.53 (-1.27%) | 22.80 | 22.50 - 22.99 | 0.2054 times | Fri 28 November 2025 | 22.82 (1.69%) | 22.49 | 22.06 - 22.94 | 0.486 times | Fri 31 October 2025 | 22.44 (4.76%) | 21.41 | 21.40 - 22.72 | 0.5559 times | Tue 30 September 2025 | 21.42 (1.37%) | 21.21 | 21.03 - 22.34 | 1.1168 times | Fri 29 August 2025 | 21.13 (-2.72%) | 21.71 | 21.09 - 22.06 | 1.028 times | Thu 31 July 2025 | 21.72 (-2.78%) | 22.56 | 21.59 - 22.57 | 1.3142 times | Mon 30 June 2025 | 22.34 (3.91%) | 21.27 | 20.90 - 22.47 | 1.2932 times | Fri 30 May 2025 | 21.50 (6.59%) | 19.94 | 19.22 - 21.69 | 0.9737 times | Wed 30 April 2025 | 20.17 (4.4%) | 19.09 | 18.34 - 20.75 | 1.3481 times | Fri 28 March 2025 | 19.32 (6.92%) | 18.07 | 17.62 - 19.92 | 1.6785 times | Fri 28 February 2025 | 18.07 (-9.88%) | 19.90 | 17.89 - 20.62 | 1.4221 times |
Yearly price and charts Mam150etf
Strong yearly Stock price targets for Mam150etf 543481 are 20.08 and 25.45
| Yearly Target 1 | 15.68 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 21.046666666667 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 26.42 |
Yearly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.53 (5.13%) | 21.57 | 17.62 - 22.99 | 2.4329 times | Tue 31 December 2024 | 21.43 (24.81%) | 17.39 | 15.06 - 23.38 | 1.3008 times | Fri 29 December 2023 | 17.17 (43.32%) | 12.00 | 9.88 - 19.00 | 0.1868 times | Fri 30 December 2022 | 11.98 (0%) | 10.65 | 9.51 - 13.05 | 0.0795 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mam150etf
Tomorrow's movement Prediction of Mam150etf 543481 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mam150etf 543481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mam150etf 543481 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.54
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mam150etf (543481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mam150etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mam150etf in short term but the sell signal is initial and weak.
Mam150etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mam150etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mam150etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Mam150etf 543481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mam150etf 543481 stock. Volume based technical analysis of Mam150etf 543481 stock is negative.
Mam150etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.08 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.71 | 22.78 |
| 12 day EMA | 22.68 | 22.71 | 22.74 |
| 20 day EMA | 22.64 | 22.65 | 22.66 |
| 35 day EMA | 22.52 | 22.52 | 22.52 |
| 50 day EMA | 22.37 | 22.36 | 22.35 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.76 | 22.81 |
| 12 day SMA | 22.71 | 22.73 | 22.75 |
| 20 day SMA | 22.7 | 22.69 | 22.69 |
| 35 day SMA | 22.56 | 22.55 | 22.53 |
| 50 day SMA | 22.34 | 22.34 | 22.33 |
| 100 day SMA | 22.08 | 22.08 | 22.07 |
| 150 day SMA | 21.86 | 21.85 | 21.83 |
| 200 day SMA | 21.18 | 21.17 | 21.15 |
Videos related to: Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
