Munafa Stock Market Course + Intraday & FNO calls 
Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543481
- 543481 Experts view
- Tomorrow's Movement 543481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mam150etf
Strong intraday Stock price targets for Mam150etf are 22.14 and 22.41
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.35 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.62 |
Daily price and volume Mam150etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.32 (-1.72%) | 22.49 | 22.23 - 22.50 | 1.4225 times | Thu 12 February 2026 | 22.71 (-0.39%) | 22.74 | 22.61 - 22.75 | 0.5161 times | Wed 11 February 2026 | 22.80 (-0.13%) | 22.64 | 22.64 - 22.83 | 0.868 times | Tue 10 February 2026 | 22.83 (0.53%) | 22.54 | 22.54 - 22.86 | 2.9437 times | Mon 09 February 2026 | 22.71 (1.43%) | 22.48 | 22.43 - 22.72 | 0.6274 times | Fri 06 February 2026 | 22.39 (0.27%) | 22.31 | 22.07 - 22.40 | 0.2917 times | Thu 05 February 2026 | 22.33 (-0.49%) | 22.20 | 22.19 - 22.61 | 0.5112 times | Wed 04 February 2026 | 22.44 (0.63%) | 22.07 | 22.07 - 22.44 | 0.9504 times | Tue 03 February 2026 | 22.30 (3%) | 22.46 | 22.19 - 22.50 | 1.1999 times | Mon 02 February 2026 | 21.65 (0.98%) | 21.39 | 21.17 - 21.72 | 0.6691 times | Sun 01 February 2026 | 21.44 (-2.01%) | 21.88 | 21.12 - 21.98 | 1.6035 times |
Weekly price and charts Mam150etf
Strong weekly Stock price targets for Mam150etf 543481 are 21.96 and 22.59
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.47 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Mam150etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.32 (-0.31%) | 22.48 | 22.23 - 22.86 | 1.2124 times | Fri 06 February 2026 | 22.39 (2.33%) | 21.88 | 21.12 - 22.61 | 0.9934 times | Fri 30 January 2026 | 21.88 (2.05%) | 21.48 | 20.98 - 22.02 | 1.2114 times | Fri 23 January 2026 | 21.44 (-4.2%) | 22.36 | 21.25 - 22.80 | 1.7078 times | Fri 16 January 2026 | 22.38 (-0.13%) | 22.42 | 22.05 - 22.55 | 0.3563 times | Fri 09 January 2026 | 22.41 (-2.61%) | 23.01 | 22.34 - 23.07 | 1.5666 times | Fri 02 January 2026 | 23.01 (1.81%) | 22.60 | 22.26 - 23.03 | 0.629 times | Fri 26 December 2025 | 22.60 (0.4%) | 22.62 | 22.55 - 22.86 | 0.8044 times | Fri 19 December 2025 | 22.51 (-0.27%) | 22.57 | 22.06 - 22.64 | 0.368 times | Fri 12 December 2025 | 22.57 (-0.22%) | 22.72 | 21.90 - 22.72 | 1.1507 times | Fri 05 December 2025 | 22.62 (-0.88%) | 22.80 | 22.45 - 22.99 | 1.6807 times |
Monthly price and charts Mam150etf
Strong monthly Stock price targets for Mam150etf 543481 are 21.72 and 23.46
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 22.1 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.32 (2.01%) | 21.88 | 21.12 - 22.86 | 0.3925 times | Fri 30 January 2026 | 21.88 (-3.65%) | 22.72 | 20.98 - 23.07 | 0.9149 times | Wed 31 December 2025 | 22.71 (-0.48%) | 22.80 | 21.90 - 22.99 | 0.7712 times | Fri 28 November 2025 | 22.82 (1.69%) | 22.49 | 22.06 - 22.94 | 0.5688 times | Fri 31 October 2025 | 22.44 (4.76%) | 21.41 | 21.40 - 22.72 | 0.6507 times | Tue 30 September 2025 | 21.42 (1.37%) | 21.21 | 21.03 - 22.34 | 1.3071 times | Fri 29 August 2025 | 21.13 (-2.72%) | 21.71 | 21.09 - 22.06 | 1.2033 times | Thu 31 July 2025 | 21.72 (-2.78%) | 22.56 | 21.59 - 22.57 | 1.5382 times | Mon 30 June 2025 | 22.34 (3.91%) | 21.27 | 20.90 - 22.47 | 1.5136 times | Fri 30 May 2025 | 21.50 (6.59%) | 19.94 | 19.22 - 21.69 | 1.1396 times | Wed 30 April 2025 | 20.17 (4.4%) | 19.09 | 18.34 - 20.75 | 1.5778 times |
Yearly price and charts Mam150etf
Strong yearly Stock price targets for Mam150etf 543481 are 20.61 and 22.7
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 21.18 |
| Yearly Target 3 | 22.123333333333 |
| Yearly Target 4 | 23.27 |
| Yearly Target 5 | 24.21 |
Yearly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.32 (-1.72%) | 22.72 | 20.98 - 23.07 | 0.2412 times | Wed 31 December 2025 | 22.71 (5.97%) | 21.57 | 17.62 - 22.99 | 2.9328 times | Tue 31 December 2024 | 21.43 (24.81%) | 17.39 | 15.06 - 23.38 | 1.5157 times | Fri 29 December 2023 | 17.17 (43.32%) | 12.00 | 9.88 - 19.00 | 0.2176 times | Fri 30 December 2022 | 11.98 (0%) | 10.65 | 9.51 - 13.05 | 0.0927 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mam150etf
Tomorrow's movement Prediction of Mam150etf 543481 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mam150etf 543481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mam150etf (543481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mam150etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mam150etf in short term and the buy signal is strong.
Mam150etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mam150etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mam150etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and Mam150etf 543481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mam150etf 543481 stock. Volume based technical analysis of Mam150etf 543481 stock is negative.
Mam150etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.17 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.66 | 22.63 |
| 12 day EMA | 22.4 | 22.42 | 22.37 |
| 20 day EMA | 22.33 | 22.33 | 22.29 |
| 35 day EMA | 22.32 | 22.32 | 22.3 |
| 50 day EMA | 22.43 | 22.43 | 22.42 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.69 | 22.61 |
| 12 day SMA | 22.32 | 22.28 | 22.21 |
| 20 day SMA | 22.09 | 22.09 | 22.08 |
| 35 day SMA | 22.32 | 22.33 | 22.33 |
| 50 day SMA | 22.36 | 22.37 | 22.37 |
| 100 day SMA | 22.35 | 22.35 | 22.35 |
| 150 day SMA | 22.17 | 22.17 | 22.17 |
| 200 day SMA | 21.98 | 21.97 | 21.96 |
Videos related to: Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
