Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543481
- 543481 Experts view
- Tomorrow's Movement 543481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mam150etf
Strong intraday Stock price targets for Mam150etf are 22.24 and 22.47
| Intraday Target 1 | 22.19 |
| Intraday Target 2 | 22.28 |
| Intraday Target 3 | 22.416666666667 |
| Intraday Target 4 | 22.51 |
| Intraday Target 5 | 22.65 |
Daily price and volume Mam150etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.38 (0.18%) | 22.39 | 22.32 - 22.55 | 0.3261 times | Wed 14 January 2026 | 22.34 (0.09%) | 22.33 | 22.24 - 22.43 | 0.4583 times | Tue 13 January 2026 | 22.32 (-0.22%) | 22.45 | 22.15 - 22.50 | 0.2622 times | Mon 12 January 2026 | 22.37 (-0.18%) | 22.42 | 22.05 - 22.42 | 0.6563 times | Fri 09 January 2026 | 22.41 (-0.88%) | 22.38 | 22.34 - 22.69 | 0.6355 times | Thu 08 January 2026 | 22.61 (-1.87%) | 23.02 | 22.58 - 23.03 | 5.2433 times | Wed 07 January 2026 | 23.04 (0.44%) | 22.94 | 22.90 - 23.06 | 0.2183 times | Tue 06 January 2026 | 22.94 (-0.04%) | 22.87 | 22.85 - 23.04 | 0.4659 times | Mon 05 January 2026 | 22.95 (-0.26%) | 23.01 | 22.87 - 23.07 | 0.9256 times | Fri 02 January 2026 | 23.01 (0.97%) | 22.79 | 22.79 - 23.03 | 0.8084 times | Thu 01 January 2026 | 22.79 (0.35%) | 22.72 | 22.65 - 22.81 | 0.6223 times |
Weekly price and charts Mam150etf
Strong weekly Stock price targets for Mam150etf 543481 are 21.97 and 22.47
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Mam150etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.38 (-0.13%) | 22.42 | 22.05 - 22.55 | 0.419 times | Fri 09 January 2026 | 22.41 (-2.61%) | 23.01 | 22.34 - 23.07 | 1.8424 times | Fri 02 January 2026 | 23.01 (1.81%) | 22.60 | 22.26 - 23.03 | 0.7397 times | Fri 26 December 2025 | 22.60 (0.4%) | 22.62 | 22.55 - 22.86 | 0.946 times | Fri 19 December 2025 | 22.51 (-0.27%) | 22.57 | 22.06 - 22.64 | 0.4328 times | Fri 12 December 2025 | 22.57 (-0.22%) | 22.72 | 21.90 - 22.72 | 1.3532 times | Fri 05 December 2025 | 22.62 (-0.88%) | 22.80 | 22.45 - 22.99 | 1.9766 times | Fri 28 November 2025 | 22.82 (1.02%) | 22.58 | 22.26 - 22.92 | 0.5457 times | Fri 21 November 2025 | 22.59 (-0.57%) | 22.78 | 22.55 - 22.94 | 0.9172 times | Fri 14 November 2025 | 22.72 (1.29%) | 22.21 | 22.21 - 22.94 | 0.8274 times | Fri 07 November 2025 | 22.43 (-0.04%) | 22.49 | 22.06 - 22.67 | 1.469 times |
Monthly price and charts Mam150etf
Strong monthly Stock price targets for Mam150etf 543481 are 21.71 and 22.73
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.5 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.38 (-1.45%) | 22.72 | 22.05 - 23.07 | 0.3708 times | Wed 31 December 2025 | 22.71 (-0.48%) | 22.80 | 21.90 - 22.99 | 0.723 times | Fri 28 November 2025 | 22.82 (1.69%) | 22.49 | 22.06 - 22.94 | 0.5333 times | Fri 31 October 2025 | 22.44 (4.76%) | 21.41 | 21.40 - 22.72 | 0.6101 times | Tue 30 September 2025 | 21.42 (1.37%) | 21.21 | 21.03 - 22.34 | 1.2255 times | Fri 29 August 2025 | 21.13 (-2.72%) | 21.71 | 21.09 - 22.06 | 1.1281 times | Thu 31 July 2025 | 21.72 (-2.78%) | 22.56 | 21.59 - 22.57 | 1.4422 times | Mon 30 June 2025 | 22.34 (3.91%) | 21.27 | 20.90 - 22.47 | 1.4191 times | Fri 30 May 2025 | 21.50 (6.59%) | 19.94 | 19.22 - 21.69 | 1.0685 times | Wed 30 April 2025 | 20.17 (4.4%) | 19.09 | 18.34 - 20.75 | 1.4793 times | Fri 28 March 2025 | 19.32 (6.92%) | 18.07 | 17.62 - 19.92 | 1.842 times |
Yearly price and charts Mam150etf
Strong yearly Stock price targets for Mam150etf 543481 are 21.71 and 22.73
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 22.5 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.38 (-1.45%) | 22.72 | 22.05 - 23.07 | 0.0755 times | Wed 31 December 2025 | 22.71 (5.97%) | 21.57 | 17.62 - 22.99 | 3.0349 times | Tue 31 December 2024 | 21.43 (24.81%) | 17.39 | 15.06 - 23.38 | 1.5685 times | Fri 29 December 2023 | 17.17 (43.32%) | 12.00 | 9.88 - 19.00 | 0.2252 times | Fri 30 December 2022 | 11.98 (0%) | 10.65 | 9.51 - 13.05 | 0.0959 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mam150etf
Tomorrow's movement Prediction of Mam150etf 543481 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mam150etf 543481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mam150etf (543481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mam150etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mam150etf in short term and the sell signal is strong.
Mam150etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mam150etf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mam150etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Mam150etf 543481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mam150etf 543481 stock. Volume based technical analysis of Mam150etf 543481 stock is negative.
Mam150etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.6 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.16 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.44 | 22.49 |
| 12 day EMA | 22.54 | 22.57 | 22.61 |
| 20 day EMA | 22.56 | 22.58 | 22.61 |
| 35 day EMA | 22.59 | 22.6 | 22.62 |
| 50 day EMA | 22.57 | 22.58 | 22.59 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.41 | 22.55 |
| 12 day SMA | 22.66 | 22.66 | 22.67 |
| 20 day SMA | 22.62 | 22.62 | 22.62 |
| 35 day SMA | 22.57 | 22.59 | 22.59 |
| 50 day SMA | 22.6 | 22.61 | 22.61 |
| 100 day SMA | 22.28 | 22.28 | 22.27 |
| 150 day SMA | 22.16 | 22.16 | 22.16 |
| 200 day SMA | 21.72 | 21.7 | 21.68 |


