ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mam150etf

Strong intraday Stock price targets for Mam150etf are 21.6 and 22.09

Intraday Target 121.21
Intraday Target 221.5
Intraday Target 321.703333333333
Intraday Target 421.99
Intraday Target 522.19

Daily price and volume Mam150etf

Date Closing Open Range Volume
Thu 22 January 2026 21.78 (1.16%) 21.42 21.42 - 21.91 0.4188 times
Wed 21 January 2026 21.53 (-1.01%) 21.96 21.25 - 22.80 1.1124 times
Tue 20 January 2026 21.75 (-2.47%) 22.33 21.68 - 22.33 1.7807 times
Mon 19 January 2026 22.30 (-0.36%) 22.36 22.21 - 22.39 0.5644 times
Fri 16 January 2026 22.38 (0.18%) 22.39 22.32 - 22.55 0.2634 times
Wed 14 January 2026 22.34 (0.09%) 22.33 22.24 - 22.43 0.3702 times
Tue 13 January 2026 22.32 (-0.22%) 22.45 22.15 - 22.50 0.2118 times
Mon 12 January 2026 22.37 (-0.18%) 22.42 22.05 - 22.42 0.5301 times
Fri 09 January 2026 22.41 (-0.88%) 22.38 22.34 - 22.69 0.5133 times
Thu 08 January 2026 22.61 (-1.87%) 23.02 22.58 - 23.03 4.235 times
Wed 07 January 2026 23.04 (0.44%) 22.94 22.90 - 23.06 0.1763 times

 Daily chart Mam150etf

Weekly price and charts Mam150etf

Strong weekly Stock price targets for Mam150etf 543481 are 20.74 and 22.29

Weekly Target 120.39
Weekly Target 221.09
Weekly Target 321.943333333333
Weekly Target 422.64
Weekly Target 523.49

Weekly price and volumes for Mam150etf

Date Closing Open Range Volume
Thu 22 January 2026 21.78 (-2.68%) 22.36 21.25 - 22.80 1.1404 times
Fri 16 January 2026 22.38 (-0.13%) 22.42 22.05 - 22.55 0.4047 times
Fri 09 January 2026 22.41 (-2.61%) 23.01 22.34 - 23.07 1.7795 times
Fri 02 January 2026 23.01 (1.81%) 22.60 22.26 - 23.03 0.7145 times
Fri 26 December 2025 22.60 (0.4%) 22.62 22.55 - 22.86 0.9137 times
Fri 19 December 2025 22.51 (-0.27%) 22.57 22.06 - 22.64 0.418 times
Fri 12 December 2025 22.57 (-0.22%) 22.72 21.90 - 22.72 1.307 times
Fri 05 December 2025 22.62 (-0.88%) 22.80 22.45 - 22.99 1.9091 times
Fri 28 November 2025 22.82 (1.02%) 22.58 22.26 - 22.92 0.5271 times
Fri 21 November 2025 22.59 (-0.57%) 22.78 22.55 - 22.94 0.8859 times
Fri 14 November 2025 22.72 (1.29%) 22.21 22.21 - 22.94 0.7991 times

 weekly chart Mam150etf

Monthly price and charts Mam150etf

Strong monthly Stock price targets for Mam150etf 543481 are 20.61 and 22.43

Monthly Target 120.21
Monthly Target 221
Monthly Target 322.033333333333
Monthly Target 422.82
Monthly Target 523.85

Monthly price and volumes Mam150etf

Date Closing Open Range Volume
Thu 22 January 2026 21.78 (-4.1%) 22.72 21.25 - 23.07 0.5294 times
Wed 31 December 2025 22.71 (-0.48%) 22.80 21.90 - 22.99 0.7111 times
Fri 28 November 2025 22.82 (1.69%) 22.49 22.06 - 22.94 0.5245 times
Fri 31 October 2025 22.44 (4.76%) 21.41 21.40 - 22.72 0.6 times
Tue 30 September 2025 21.42 (1.37%) 21.21 21.03 - 22.34 1.2053 times
Fri 29 August 2025 21.13 (-2.72%) 21.71 21.09 - 22.06 1.1096 times
Thu 31 July 2025 21.72 (-2.78%) 22.56 21.59 - 22.57 1.4184 times
Mon 30 June 2025 22.34 (3.91%) 21.27 20.90 - 22.47 1.3957 times
Fri 30 May 2025 21.50 (6.59%) 19.94 19.22 - 21.69 1.0509 times
Wed 30 April 2025 20.17 (4.4%) 19.09 18.34 - 20.75 1.4549 times
Fri 28 March 2025 19.32 (6.92%) 18.07 17.62 - 19.92 1.8116 times

 monthly chart Mam150etf

Yearly price and charts Mam150etf

Strong yearly Stock price targets for Mam150etf 543481 are 20.61 and 22.43

Yearly Target 120.21
Yearly Target 221
Yearly Target 322.033333333333
Yearly Target 422.82
Yearly Target 523.85

Yearly price and volumes Mam150etf

Date Closing Open Range Volume
Thu 22 January 2026 21.78 (-4.1%) 22.72 21.25 - 23.07 0.1088 times
Wed 31 December 2025 22.71 (5.97%) 21.57 17.62 - 22.99 3.0143 times
Tue 31 December 2024 21.43 (24.81%) 17.39 15.06 - 23.38 1.5579 times
Fri 29 December 2023 17.17 (43.32%) 12.00 9.88 - 19.00 0.2237 times
Fri 30 December 2022 11.98 (0%) 10.65 9.51 - 13.05 0.0952 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Mam150etf

Tomorrow's movement Prediction of Mam150etf 543481 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mam150etf 543481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mam150etf 543481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mam150etf 543481 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.97

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mam150etf (543481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mam150etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mam150etf in short term and the sell signal is strong.

Mam150etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mam150etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mam150etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.24 and Mam150etf 543481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mam150etf 543481 stock. Volume based technical analysis of Mam150etf 543481 stock is negative.

Mam150etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mam150etf 543481

DMA (daily moving average) of Mam150etf 543481

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.31
20 day DMA 22.47
35 day DMA 22.46
50 day DMA 22.55
100 day DMA 22.28
150 day DMA 22.16
200 day DMA 21.77

EMA (exponential moving average) of Mam150etf 543481

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.9622.17
12 day EMA22.1822.2522.38
20 day EMA22.3122.3722.46
35 day EMA22.4222.4622.52
50 day EMA22.4922.5222.56

SMA (simple moving average) of Mam150etf 543481

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9522.0622.22
12 day SMA22.3122.4122.54
20 day SMA22.4722.5222.58
35 day SMA22.4622.4922.53
50 day SMA22.5522.5722.59
100 day SMA22.2822.2822.28
150 day SMA22.1622.1622.16
200 day SMA21.7721.7521.74

Videos related to: Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top