ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong intraday Stock price targets for Iciciauto are 27.1 and 27.47

Intraday Target 127.03
Intraday Target 227.17
Intraday Target 327.4
Intraday Target 427.54
Intraday Target 527.77

Daily price and volume Iciciauto

Date Closing Open Range Volume
Wed 22 April 2026 27.31 (-0.26%) 27.45 27.26 - 27.63 0.2939 times
Tue 21 April 2026 27.38 (0.81%) 27.45 27.35 - 27.55 0.4858 times
Mon 20 April 2026 27.16 (-0.33%) 27.00 26.91 - 27.42 0.8139 times
Fri 17 April 2026 27.25 (0.44%) 27.13 27.02 - 27.38 0.2987 times
Thu 16 April 2026 27.13 (-0.62%) 27.33 27.04 - 27.53 0.8794 times
Wed 15 April 2026 27.30 (1.49%) 26.90 26.90 - 27.49 0.9032 times
Mon 13 April 2026 26.90 (-1.93%) 26.74 26.62 - 27.25 1.4565 times
Fri 10 April 2026 27.43 (2.85%) 26.65 26.65 - 27.50 2.2125 times
Thu 09 April 2026 26.67 (-0.41%) 26.39 26.39 - 26.92 0.506 times
Wed 08 April 2026 26.78 (6.44%) 25.96 25.88 - 26.86 2.1501 times
Tue 07 April 2026 25.16 (-0.04%) 24.70 24.56 - 25.24 0.5628 times

Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 27.11 and 27.83

Weekly Target 126.56
Weekly Target 226.94
Weekly Target 327.283333333333
Weekly Target 427.66
Weekly Target 528

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Wed 22 April 2026 27.31 (0.22%) 27.00 26.91 - 27.63 0.3858 times
Fri 17 April 2026 27.25 (-0.66%) 26.74 26.62 - 27.53 0.8566 times
Fri 10 April 2026 27.43 (10.12%) 25.19 24.56 - 27.50 1.4591 times
Thu 02 April 2026 24.91 (-0.8%) 24.61 24.08 - 25.41 0.7911 times
Fri 27 March 2026 25.11 (-1.61%) 25.11 24.59 - 26.02 1.0339 times
Fri 20 March 2026 25.52 (2.16%) 24.96 24.57 - 26.80 1.6584 times
Fri 13 March 2026 24.98 (-10.5%) 27.28 24.86 - 27.82 1.5515 times
Fri 06 March 2026 27.91 (-3.66%) 28.24 27.41 - 28.80 0.7 times
Fri 27 February 2026 28.97 (1.01%) 28.96 28.65 - 29.81 1.1469 times
Fri 20 February 2026 28.68 (-1.24%) 29.04 28.28 - 29.32 0.4167 times
Fri 13 February 2026 29.04 (2.69%) 28.35 28.34 - 29.59 0.995 times

weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 25.7 and 29.25

Monthly Target 122.79
Monthly Target 225.05
Monthly Target 326.34
Monthly Target 428.6
Monthly Target 529.89

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Wed 22 April 2026 27.31 (11.42%) 24.67 24.08 - 27.63 0.5329 times
Mon 30 March 2026 24.51 (-15.4%) 28.24 24.43 - 28.80 0.9045 times
Fri 27 February 2026 28.97 (5.27%) 27.48 26.71 - 29.81 0.6265 times
Fri 30 January 2026 27.52 (-4.91%) 29.09 26.95 - 29.99 0.6049 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.3459 times
Fri 28 November 2025 28.55 (3.63%) 27.72 27.03 - 28.59 0.3055 times
Fri 31 October 2025 27.55 (0.99%) 27.39 26.99 - 28.24 0.8017 times
Tue 30 September 2025 27.28 (6.35%) 25.76 22.49 - 28.45 2.1777 times
Fri 29 August 2025 25.65 (5.69%) 24.49 24.02 - 26.43 2.5916 times
Thu 31 July 2025 24.27 (-0.53%) 24.36 24.03 - 24.86 1.1087 times
Mon 30 June 2025 24.40 (2.26%) 23.79 23.36 - 24.64 0.5716 times

monthly chart Iciciauto

Yearly price and charts Iciciauto

Strong yearly Stock price targets for Iciciauto 543450 are 22.74 and 28.65

Yearly Target 121.22
Yearly Target 224.26
Yearly Target 327.126666666667
Yearly Target 430.17
Yearly Target 533.04

Yearly price and volumes Iciciauto

Date Closing Open Range Volume
Wed 22 April 2026 27.31 (-5.63%) 29.09 24.08 - 29.99 0.6053 times
Wed 31 December 2025 28.94 (24.1%) 23.31 20.30 - 29.00 2.4225 times
Tue 31 December 2024 23.32 (-87.63%) 189.00 20.25 - 221.92 1.7755 times
Fri 29 December 2023 188.46 (47.68%) 127.90 116.22 - 189.83 0.0379 times
Fri 30 December 2022 127.61 (0%) 117.00 93.00 - 135.93 0.1588 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Iciciauto

Tomorrow's movement Prediction of Iciciauto 543450 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iciciauto 543450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iciciauto (543450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iciciauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Iciciauto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciauto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iciciauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Iciciauto 543450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.

Iciciauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 27.25
12 day DMA 26.8
20 day DMA 26.13
35 day DMA 26.51
50 day DMA 27.22
100 day DMA 27.83
150 day DMA 27.8
200 day DMA 27.12

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.1827.08
12 day EMA26.8426.7626.65
20 day EMA26.6826.6126.53
35 day EMA26.926.8826.85
50 day EMA27.2727.2727.27

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.2427.15
12 day SMA26.826.626.42
20 day SMA26.1326.0425.98
35 day SMA26.5126.5726.61
50 day SMA27.2227.2527.27
100 day SMA27.8327.8427.85
150 day SMA27.827.8127.81
200 day SMA27.1227.1127.09

Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top