ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong intraday Stock price targets for Iciciauto are 26.25 and 26.53

Intraday Target 126.2
Intraday Target 226.3
Intraday Target 326.48
Intraday Target 426.58
Intraday Target 526.76

Daily price and volume Iciciauto

Date Closing Open Range Volume
Fri 30 October 2026 26.40 (-1.12%) 26.57 26.38 - 26.66 1.8322 times
Thu 29 October 2026 26.70 (0.19%) 26.57 26.47 - 26.70 0.6664 times
Wed 28 October 2026 26.65 (1.56%) 25.53 25.53 - 26.71 1.0016 times
Tue 27 October 2026 26.24 (1.51%) 26.00 25.96 - 26.33 0.3048 times
Mon 26 October 2026 25.85 (0.51%) 25.07 25.07 - 26.00 0.616 times
Fri 23 October 2026 25.72 (-0.66%) 26.03 25.44 - 26.03 0.7302 times
Thu 22 October 2026 25.89 (-0.15%) 26.03 25.62 - 26.17 0.3722 times
Wed 21 October 2026 25.93 (-2.26%) 25.86 25.85 - 26.75 1.0428 times
Mon 19 October 2026 26.53 (-0.86%) 26.84 26.30 - 26.87 0.7211 times
Fri 16 October 2026 26.76 (0.98%) 26.60 26.37 - 26.79 2.7127 times
Thu 15 October 2026 26.50 (1.42%) 26.18 26.08 - 26.61 1.2845 times

 Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 25.74 and 27.38

Weekly Target 124.42
Weekly Target 225.41
Weekly Target 326.06
Weekly Target 427.05
Weekly Target 527.7

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Fri 30 October 2026 26.40 (2.64%) 25.07 25.07 - 26.71 0.8145 times
Fri 23 October 2026 25.72 (-3.89%) 26.84 25.44 - 26.87 0.5281 times
Fri 16 October 2026 26.76 (1.02%) 26.00 25.63 - 26.79 1.466 times
Tue 06 October 2026 26.49 (-1.52%) 26.78 26.12 - 26.78 0.9098 times
Thu 01 October 2026 26.90 (-3.55%) 27.72 26.08 - 27.89 1.0368 times
Fri 25 September 2026 27.89 (-1.66%) 28.70 27.25 - 28.92 1.0625 times
Fri 18 September 2026 28.36 (-0.67%) 28.60 27.26 - 28.90 0.6686 times
Fri 11 September 2026 28.55 (-0.94%) 29.54 28.14 - 29.54 0.9464 times
Fri 04 September 2026 28.82 (-3.77%) 30.19 28.60 - 30.20 1.2276 times
Fri 28 August 2026 29.95 (-1.58%) 30.11 29.77 - 30.69 1.3396 times
Fri 21 August 2026 30.43 (0.23%) 30.19 29.62 - 30.49 0.4618 times

 weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 24.71 and 26.76

Monthly Target 124.15
Monthly Target 225.27
Monthly Target 326.196666666667
Monthly Target 427.32
Monthly Target 528.25

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Fri 30 October 2026 26.40 (-3.3%) 27.00 25.07 - 27.12 0.731 times
Tue 29 September 2026 27.30 (-8.85%) 29.75 26.88 - 30.20 0.6733 times
Mon 31 August 2026 29.95 (0.81%) 30.37 29.50 - 31.05 1.011 times
Fri 31 July 2026 29.71 (8.91%) 27.24 27.24 - 29.96 0.8172 times
Tue 30 June 2026 27.28 (0.52%) 26.89 26.03 - 28.22 0.9497 times
Fri 29 May 2026 27.14 (1.8%) 26.45 26.10 - 28.20 0.7998 times
Thu 30 April 2026 26.66 (8.77%) 24.67 24.08 - 27.63 1.2484 times
Mon 30 March 2026 24.51 (-15.4%) 28.24 24.43 - 28.80 1.5963 times
Fri 27 February 2026 28.97 (5.27%) 27.48 26.71 - 29.81 1.1057 times
Fri 30 January 2026 27.52 (-4.91%) 29.09 26.95 - 29.99 1.0676 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.6104 times

 monthly chart Iciciauto

Yearly price and charts Iciciauto

Strong yearly Stock price targets for Iciciauto 543450 are 21.76 and 28.73

Yearly Target 120.21
Yearly Target 223.3
Yearly Target 327.176666666667
Yearly Target 430.27
Yearly Target 534.15

Yearly price and volumes Iciciauto

Date Closing Open Range Volume
Fri 30 October 2026 26.40 (-8.78%) 29.09 24.08 - 31.05 1.1313 times
Wed 31 December 2025 28.94 (24.1%) 23.31 20.30 - 29.00 2.1326 times
Tue 31 December 2024 23.32 (-87.63%) 189.00 20.25 - 221.92 1.563 times
Fri 29 December 2023 188.46 (47.68%) 127.90 116.22 - 189.83 0.0334 times
Fri 30 December 2022 127.61 (0%) 117.00 93.00 - 135.93 0.1398 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Iciciauto

Tomorrow's movement Prediction of Iciciauto 543450 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciauto 543450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.3

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iciciauto (543450) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iciciauto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciauto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iciciauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.4 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.

Iciciauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.28
20 day DMA 26.51
35 day DMA 27.34
50 day DMA 28.17
100 day DMA 28.14
150 day DMA 27.61
200 day DMA 27.79

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.4126.26
12 day EMA26.4226.4226.37
20 day EMA26.726.7326.73
35 day EMA27.3927.4527.49
50 day EMA28.1928.2628.32

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.2326.07
12 day SMA26.2826.2726.22
20 day SMA26.5126.5826.66
35 day SMA27.3427.4127.5
50 day SMA28.1728.2628.33
100 day SMA28.1428.1428.15
150 day SMA27.6127.627.59
200 day SMA27.7927.827.81

Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top