Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543450
- 543450 Experts view
- Tomorrow's Movement 543450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciauto
Strong intraday Stock price targets for Iciciauto are 27.78 and 28.03
| Intraday Target 1 | 27.73 |
| Intraday Target 2 | 27.82 |
| Intraday Target 3 | 27.98 |
| Intraday Target 4 | 28.07 |
| Intraday Target 5 | 28.23 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.91 (-0.92%) | 27.98 | 27.89 - 28.14 | 0.4121 times | Thu 05 March 2026 | 28.17 (1.73%) | 27.88 | 27.73 - 28.30 | 0.771 times | Wed 04 March 2026 | 27.69 (-2.36%) | 27.65 | 27.41 - 28.00 | 1.1084 times | Mon 02 March 2026 | 28.36 (-2.11%) | 28.24 | 28.00 - 28.80 | 1.2954 times | Fri 27 February 2026 | 28.97 (-2.1%) | 29.81 | 28.93 - 29.81 | 2.6845 times | Thu 26 February 2026 | 29.59 (1.16%) | 29.25 | 29.25 - 29.62 | 0.7723 times | Wed 25 February 2026 | 29.25 (1.6%) | 28.89 | 28.87 - 29.34 | 1.3487 times | Tue 24 February 2026 | 28.79 (-0.48%) | 28.88 | 28.65 - 28.88 | 0.3185 times | Mon 23 February 2026 | 28.93 (0.87%) | 28.96 | 28.79 - 29.00 | 0.7525 times | Fri 20 February 2026 | 28.68 (0.35%) | 28.28 | 28.28 - 28.77 | 0.5366 times | Thu 19 February 2026 | 28.58 (-1.99%) | 29.17 | 28.55 - 29.32 | 0.3174 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 26.97 and 28.36
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 28.04 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.91 (-3.66%) | 28.24 | 27.41 - 28.80 | 0.8605 times | Fri 27 February 2026 | 28.97 (1.01%) | 28.96 | 28.65 - 29.81 | 1.4098 times | Fri 20 February 2026 | 28.68 (-1.24%) | 29.04 | 28.28 - 29.32 | 0.5122 times | Fri 13 February 2026 | 29.04 (2.69%) | 28.35 | 28.34 - 29.59 | 1.2231 times | Fri 06 February 2026 | 28.28 (2.76%) | 27.48 | 26.71 - 28.68 | 1.3751 times | Fri 30 January 2026 | 27.52 (-0.29%) | 27.53 | 26.95 - 27.57 | 1.0062 times | Fri 23 January 2026 | 27.60 (-2.78%) | 28.28 | 27.37 - 28.50 | 0.7982 times | Fri 16 January 2026 | 28.39 (-1.83%) | 28.92 | 28.29 - 28.94 | 0.8529 times | Fri 09 January 2026 | 28.92 (-2.46%) | 29.36 | 28.84 - 29.99 | 1.2313 times | Fri 02 January 2026 | 29.65 (4.07%) | 28.50 | 28.27 - 29.69 | 0.7306 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.46 | 28.41 - 28.73 | 0.3442 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 26.97 and 28.36
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 28.04 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.91 (-3.66%) | 28.24 | 27.41 - 28.80 | 0.1289 times | Fri 27 February 2026 | 28.97 (5.27%) | 27.48 | 26.71 - 29.81 | 0.6771 times | Fri 30 January 2026 | 27.52 (-4.91%) | 29.09 | 26.95 - 29.99 | 0.6537 times | Wed 31 December 2025 | 28.94 (1.37%) | 28.69 | 27.82 - 29.00 | 0.3738 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.3301 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 0.8664 times | Tue 30 September 2025 | 27.28 (6.35%) | 25.76 | 22.49 - 28.45 | 2.3534 times | Fri 29 August 2025 | 25.65 (5.69%) | 24.49 | 24.02 - 26.43 | 2.8007 times | Thu 31 July 2025 | 24.27 (-0.53%) | 24.36 | 24.03 - 24.86 | 1.1981 times | Mon 30 June 2025 | 24.40 (2.26%) | 23.79 | 23.36 - 24.64 | 0.6177 times | Fri 30 May 2025 | 23.86 (5.06%) | 23.04 | 22.65 - 24.67 | 0.7283 times |
Yearly price and charts Iciciauto
Strong yearly Stock price targets for Iciciauto 543450 are 25.67 and 28.95
| Yearly Target 1 | 24.92 |
| Yearly Target 2 | 26.42 |
| Yearly Target 3 | 28.203333333333 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 31.48 |
Yearly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.91 (-3.56%) | 29.09 | 26.71 - 29.99 | 0.3258 times | Wed 31 December 2025 | 28.94 (24.1%) | 23.31 | 20.30 - 29.00 | 2.5766 times | Tue 31 December 2024 | 23.32 (-87.63%) | 189.00 | 20.25 - 221.92 | 1.8884 times | Fri 29 December 2023 | 188.46 (47.68%) | 127.90 | 116.22 - 189.83 | 0.0403 times | Fri 30 December 2022 | 127.61 (0%) | 117.00 | 93.00 - 135.93 | 0.1689 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciauto
Tomorrow's movement Prediction of Iciciauto 543450 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciauto 543450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.81
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iciciauto (543450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iciciauto in short term and the sell signal is strong.
Iciciauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.
Iciciauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.77 |
| 35 day DMA | 28.36 |
| 50 day DMA | 28.56 |
| 100 day DMA | 28.33 |
| 150 day DMA | 27.69 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28.37 | 28.47 |
| 12 day EMA | 28.5 | 28.61 | 28.69 |
| 20 day EMA | 28.57 | 28.64 | 28.69 |
| 35 day EMA | 28.62 | 28.66 | 28.69 |
| 50 day EMA | 28.52 | 28.54 | 28.55 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.56 | 28.77 |
| 12 day SMA | 28.67 | 28.77 | 28.82 |
| 20 day SMA | 28.77 | 28.8 | 28.82 |
| 35 day SMA | 28.36 | 28.38 | 28.4 |
| 50 day SMA | 28.56 | 28.57 | 28.58 |
| 100 day SMA | 28.33 | 28.32 | 28.31 |
| 150 day SMA | 27.69 | 27.66 | 27.64 |
| 200 day SMA | 26.83 | 26.81 | 26.79 |


