ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong intraday Stock price targets for Iciciauto are 27.78 and 28.03

Intraday Target 127.73
Intraday Target 227.82
Intraday Target 327.98
Intraday Target 428.07
Intraday Target 528.23

Daily price and volume Iciciauto

Date Closing Open Range Volume
Fri 06 March 2026 27.91 (-0.92%) 27.98 27.89 - 28.14 0.4121 times
Thu 05 March 2026 28.17 (1.73%) 27.88 27.73 - 28.30 0.771 times
Wed 04 March 2026 27.69 (-2.36%) 27.65 27.41 - 28.00 1.1084 times
Mon 02 March 2026 28.36 (-2.11%) 28.24 28.00 - 28.80 1.2954 times
Fri 27 February 2026 28.97 (-2.1%) 29.81 28.93 - 29.81 2.6845 times
Thu 26 February 2026 29.59 (1.16%) 29.25 29.25 - 29.62 0.7723 times
Wed 25 February 2026 29.25 (1.6%) 28.89 28.87 - 29.34 1.3487 times
Tue 24 February 2026 28.79 (-0.48%) 28.88 28.65 - 28.88 0.3185 times
Mon 23 February 2026 28.93 (0.87%) 28.96 28.79 - 29.00 0.7525 times
Fri 20 February 2026 28.68 (0.35%) 28.28 28.28 - 28.77 0.5366 times
Thu 19 February 2026 28.58 (-1.99%) 29.17 28.55 - 29.32 0.3174 times

 Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 26.97 and 28.36

Weekly Target 126.65
Weekly Target 227.28
Weekly Target 328.04
Weekly Target 428.67
Weekly Target 529.43

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Fri 06 March 2026 27.91 (-3.66%) 28.24 27.41 - 28.80 0.8605 times
Fri 27 February 2026 28.97 (1.01%) 28.96 28.65 - 29.81 1.4098 times
Fri 20 February 2026 28.68 (-1.24%) 29.04 28.28 - 29.32 0.5122 times
Fri 13 February 2026 29.04 (2.69%) 28.35 28.34 - 29.59 1.2231 times
Fri 06 February 2026 28.28 (2.76%) 27.48 26.71 - 28.68 1.3751 times
Fri 30 January 2026 27.52 (-0.29%) 27.53 26.95 - 27.57 1.0062 times
Fri 23 January 2026 27.60 (-2.78%) 28.28 27.37 - 28.50 0.7982 times
Fri 16 January 2026 28.39 (-1.83%) 28.92 28.29 - 28.94 0.8529 times
Fri 09 January 2026 28.92 (-2.46%) 29.36 28.84 - 29.99 1.2313 times
Fri 02 January 2026 29.65 (4.07%) 28.50 28.27 - 29.69 0.7306 times
Fri 26 December 2025 28.49 (0.14%) 28.46 28.41 - 28.73 0.3442 times

 weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 26.97 and 28.36

Monthly Target 126.65
Monthly Target 227.28
Monthly Target 328.04
Monthly Target 428.67
Monthly Target 529.43

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Fri 06 March 2026 27.91 (-3.66%) 28.24 27.41 - 28.80 0.1289 times
Fri 27 February 2026 28.97 (5.27%) 27.48 26.71 - 29.81 0.6771 times
Fri 30 January 2026 27.52 (-4.91%) 29.09 26.95 - 29.99 0.6537 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.3738 times
Fri 28 November 2025 28.55 (3.63%) 27.72 27.03 - 28.59 0.3301 times
Fri 31 October 2025 27.55 (0.99%) 27.39 26.99 - 28.24 0.8664 times
Tue 30 September 2025 27.28 (6.35%) 25.76 22.49 - 28.45 2.3534 times
Fri 29 August 2025 25.65 (5.69%) 24.49 24.02 - 26.43 2.8007 times
Thu 31 July 2025 24.27 (-0.53%) 24.36 24.03 - 24.86 1.1981 times
Mon 30 June 2025 24.40 (2.26%) 23.79 23.36 - 24.64 0.6177 times
Fri 30 May 2025 23.86 (5.06%) 23.04 22.65 - 24.67 0.7283 times

 monthly chart Iciciauto

Yearly price and charts Iciciauto

Strong yearly Stock price targets for Iciciauto 543450 are 25.67 and 28.95

Yearly Target 124.92
Yearly Target 226.42
Yearly Target 328.203333333333
Yearly Target 429.7
Yearly Target 531.48

Yearly price and volumes Iciciauto

Date Closing Open Range Volume
Fri 06 March 2026 27.91 (-3.56%) 29.09 26.71 - 29.99 0.3258 times
Wed 31 December 2025 28.94 (24.1%) 23.31 20.30 - 29.00 2.5766 times
Tue 31 December 2024 23.32 (-87.63%) 189.00 20.25 - 221.92 1.8884 times
Fri 29 December 2023 188.46 (47.68%) 127.90 116.22 - 189.83 0.0403 times
Fri 30 December 2022 127.61 (0%) 117.00 93.00 - 135.93 0.1689 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Iciciauto

Tomorrow's movement Prediction of Iciciauto 543450 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciauto 543450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.81

Munafa value: 30 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciauto (543450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iciciauto in short term and the sell signal is strong.

Iciciauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciauto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iciciauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.71 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.

Iciciauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 28.22
12 day DMA 28.67
20 day DMA 28.77
35 day DMA 28.36
50 day DMA 28.56
100 day DMA 28.33
150 day DMA 27.69
200 day DMA 26.83

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2228.3728.47
12 day EMA28.528.6128.69
20 day EMA28.5728.6428.69
35 day EMA28.6228.6628.69
50 day EMA28.5228.5428.55

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.5628.77
12 day SMA28.6728.7728.82
20 day SMA28.7728.828.82
35 day SMA28.3628.3828.4
50 day SMA28.5628.5728.58
100 day SMA28.3328.3228.31
150 day SMA27.6927.6627.64
200 day SMA26.8326.8126.79

Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top