Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543450
- 543450 Experts view
- Tomorrow's Movement 543450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciauto
Strong intraday Stock price targets for Iciciauto are 26.25 and 26.53
| Intraday Target 1 | 26.2 |
| Intraday Target 2 | 26.3 |
| Intraday Target 3 | 26.48 |
| Intraday Target 4 | 26.58 |
| Intraday Target 5 | 26.76 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.40 (-1.12%) | 26.57 | 26.38 - 26.66 | 1.8322 times | Thu 29 October 2026 | 26.70 (0.19%) | 26.57 | 26.47 - 26.70 | 0.6664 times | Wed 28 October 2026 | 26.65 (1.56%) | 25.53 | 25.53 - 26.71 | 1.0016 times | Tue 27 October 2026 | 26.24 (1.51%) | 26.00 | 25.96 - 26.33 | 0.3048 times | Mon 26 October 2026 | 25.85 (0.51%) | 25.07 | 25.07 - 26.00 | 0.616 times | Fri 23 October 2026 | 25.72 (-0.66%) | 26.03 | 25.44 - 26.03 | 0.7302 times | Thu 22 October 2026 | 25.89 (-0.15%) | 26.03 | 25.62 - 26.17 | 0.3722 times | Wed 21 October 2026 | 25.93 (-2.26%) | 25.86 | 25.85 - 26.75 | 1.0428 times | Mon 19 October 2026 | 26.53 (-0.86%) | 26.84 | 26.30 - 26.87 | 0.7211 times | Fri 16 October 2026 | 26.76 (0.98%) | 26.60 | 26.37 - 26.79 | 2.7127 times | Thu 15 October 2026 | 26.50 (1.42%) | 26.18 | 26.08 - 26.61 | 1.2845 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 25.74 and 27.38
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 26.06 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.40 (2.64%) | 25.07 | 25.07 - 26.71 | 0.8145 times | Fri 23 October 2026 | 25.72 (-3.89%) | 26.84 | 25.44 - 26.87 | 0.5281 times | Fri 16 October 2026 | 26.76 (1.02%) | 26.00 | 25.63 - 26.79 | 1.466 times | Tue 06 October 2026 | 26.49 (-1.52%) | 26.78 | 26.12 - 26.78 | 0.9098 times | Thu 01 October 2026 | 26.90 (-3.55%) | 27.72 | 26.08 - 27.89 | 1.0368 times | Fri 25 September 2026 | 27.89 (-1.66%) | 28.70 | 27.25 - 28.92 | 1.0625 times | Fri 18 September 2026 | 28.36 (-0.67%) | 28.60 | 27.26 - 28.90 | 0.6686 times | Fri 11 September 2026 | 28.55 (-0.94%) | 29.54 | 28.14 - 29.54 | 0.9464 times | Fri 04 September 2026 | 28.82 (-3.77%) | 30.19 | 28.60 - 30.20 | 1.2276 times | Fri 28 August 2026 | 29.95 (-1.58%) | 30.11 | 29.77 - 30.69 | 1.3396 times | Fri 21 August 2026 | 30.43 (0.23%) | 30.19 | 29.62 - 30.49 | 0.4618 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 24.71 and 26.76
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.196666666667 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.40 (-3.3%) | 27.00 | 25.07 - 27.12 | 0.731 times | Tue 29 September 2026 | 27.30 (-8.85%) | 29.75 | 26.88 - 30.20 | 0.6733 times | Mon 31 August 2026 | 29.95 (0.81%) | 30.37 | 29.50 - 31.05 | 1.011 times | Fri 31 July 2026 | 29.71 (8.91%) | 27.24 | 27.24 - 29.96 | 0.8172 times | Tue 30 June 2026 | 27.28 (0.52%) | 26.89 | 26.03 - 28.22 | 0.9497 times | Fri 29 May 2026 | 27.14 (1.8%) | 26.45 | 26.10 - 28.20 | 0.7998 times | Thu 30 April 2026 | 26.66 (8.77%) | 24.67 | 24.08 - 27.63 | 1.2484 times | Mon 30 March 2026 | 24.51 (-15.4%) | 28.24 | 24.43 - 28.80 | 1.5963 times | Fri 27 February 2026 | 28.97 (5.27%) | 27.48 | 26.71 - 29.81 | 1.1057 times | Fri 30 January 2026 | 27.52 (-4.91%) | 29.09 | 26.95 - 29.99 | 1.0676 times | Wed 31 December 2025 | 28.94 (1.37%) | 28.69 | 27.82 - 29.00 | 0.6104 times |
Yearly price and charts Iciciauto
Strong yearly Stock price targets for Iciciauto 543450 are 21.76 and 28.73
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 27.176666666667 |
| Yearly Target 4 | 30.27 |
| Yearly Target 5 | 34.15 |
Yearly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.40 (-8.78%) | 29.09 | 24.08 - 31.05 | 1.1313 times | Wed 31 December 2025 | 28.94 (24.1%) | 23.31 | 20.30 - 29.00 | 2.1326 times | Tue 31 December 2024 | 23.32 (-87.63%) | 189.00 | 20.25 - 221.92 | 1.563 times | Fri 29 December 2023 | 188.46 (47.68%) | 127.90 | 116.22 - 189.83 | 0.0334 times | Fri 30 December 2022 | 127.61 (0%) | 117.00 | 93.00 - 135.93 | 0.1398 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciauto
Tomorrow's movement Prediction of Iciciauto 543450 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciauto 543450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.3
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iciciauto (543450) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iciciauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciauto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.
Iciciauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.51 |
| 35 day DMA | 27.34 |
| 50 day DMA | 28.17 |
| 100 day DMA | 28.14 |
| 150 day DMA | 27.61 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.41 | 26.26 |
| 12 day EMA | 26.42 | 26.42 | 26.37 |
| 20 day EMA | 26.7 | 26.73 | 26.73 |
| 35 day EMA | 27.39 | 27.45 | 27.49 |
| 50 day EMA | 28.19 | 28.26 | 28.32 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.23 | 26.07 |
| 12 day SMA | 26.28 | 26.27 | 26.22 |
| 20 day SMA | 26.51 | 26.58 | 26.66 |
| 35 day SMA | 27.34 | 27.41 | 27.5 |
| 50 day SMA | 28.17 | 28.26 | 28.33 |
| 100 day SMA | 28.14 | 28.14 | 28.15 |
| 150 day SMA | 27.61 | 27.6 | 27.59 |
| 200 day SMA | 27.79 | 27.8 | 27.81 |


