Munafa Stock Market Course + Intraday & FNO calls 
Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543450
- 543450 Experts view
- Tomorrow's Movement 543450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciauto
Strong intraday Stock price targets for Iciciauto are 26.8 and 27.14
| Intraday Target 1 | 26.54 |
| Intraday Target 2 | 26.71 |
| Intraday Target 3 | 26.88 |
| Intraday Target 4 | 27.05 |
| Intraday Target 5 | 27.22 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.88 (-0.19%) | 26.74 | 26.71 - 27.05 | 1.2023 times | Tue 02 June 2026 | 26.93 (0.41%) | 26.57 | 26.46 - 26.97 | 1.2303 times | Mon 01 June 2026 | 26.82 (-1.18%) | 26.89 | 26.63 - 27.43 | 0.6291 times | Fri 29 May 2026 | 27.14 (-2.02%) | 27.70 | 27.02 - 27.75 | 1.3493 times | Wed 27 May 2026 | 27.70 (1.99%) | 27.30 | 27.30 - 27.70 | 2.4056 times | Tue 26 May 2026 | 27.16 (-0.59%) | 27.06 | 27.06 - 27.40 | 1.4002 times | Mon 25 May 2026 | 27.32 (1.94%) | 27.35 | 27.10 - 27.46 | 0.9427 times | Fri 22 May 2026 | 26.80 (0.3%) | 26.71 | 26.62 - 27.05 | 0.0756 times | Thu 21 May 2026 | 26.72 (0.38%) | 27.00 | 26.64 - 27.00 | 0.4567 times | Wed 20 May 2026 | 26.62 (0.49%) | 26.28 | 26.10 - 26.76 | 0.3081 times | Tue 19 May 2026 | 26.49 (0.19%) | 26.33 | 26.30 - 26.74 | 1.6006 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 26.19 and 27.16
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 26.923333333333 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.88 (-0.96%) | 26.89 | 26.46 - 27.43 | 0.4584 times | Fri 29 May 2026 | 27.14 (1.27%) | 27.35 | 27.02 - 27.75 | 0.913 times | Fri 22 May 2026 | 26.80 (-0.26%) | 26.70 | 26.10 - 27.05 | 0.6412 times | Fri 15 May 2026 | 26.87 (-4.1%) | 27.70 | 26.29 - 27.95 | 0.8404 times | Fri 08 May 2026 | 28.02 (5.1%) | 26.45 | 26.45 - 28.20 | 1.1418 times | Thu 30 April 2026 | 26.66 (0.49%) | 26.51 | 26.24 - 27.28 | 0.7428 times | Fri 24 April 2026 | 26.53 (-2.64%) | 27.00 | 26.35 - 27.63 | 1.1316 times | Fri 17 April 2026 | 27.25 (-0.66%) | 26.74 | 26.62 - 27.53 | 1.1389 times | Fri 10 April 2026 | 27.43 (10.12%) | 25.19 | 24.56 - 27.50 | 1.94 times | Thu 02 April 2026 | 24.91 (-0.8%) | 24.61 | 24.08 - 25.41 | 1.0519 times | Fri 27 March 2026 | 25.11 (-1.61%) | 25.11 | 24.59 - 26.02 | 1.3746 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 26.19 and 27.16
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 26.923333333333 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.88 (-0.96%) | 26.89 | 26.46 - 27.43 | 0.0841 times | Fri 29 May 2026 | 27.14 (1.8%) | 26.45 | 26.10 - 28.20 | 0.6487 times | Thu 30 April 2026 | 26.66 (8.77%) | 24.67 | 24.08 - 27.63 | 1.0125 times | Mon 30 March 2026 | 24.51 (-15.4%) | 28.24 | 24.43 - 28.80 | 1.2947 times | Fri 27 February 2026 | 28.97 (5.27%) | 27.48 | 26.71 - 29.81 | 0.8968 times | Fri 30 January 2026 | 27.52 (-4.91%) | 29.09 | 26.95 - 29.99 | 0.8659 times | Wed 31 December 2025 | 28.94 (1.37%) | 28.69 | 27.82 - 29.00 | 0.4951 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.4373 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 1.1476 times | Tue 30 September 2025 | 27.28 (6.35%) | 25.76 | 22.49 - 28.45 | 3.1172 times | Fri 29 August 2025 | 25.65 (5.69%) | 24.49 | 24.02 - 26.43 | 3.7096 times |
Yearly price and charts Iciciauto
Strong yearly Stock price targets for Iciciauto 543450 are 22.53 and 28.44
| Yearly Target 1 | 21.07 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 26.983333333333 |
| Yearly Target 4 | 29.89 |
| Yearly Target 5 | 32.89 |
Yearly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.88 (-7.12%) | 29.09 | 24.08 - 29.99 | 0.738 times | Wed 31 December 2025 | 28.94 (24.1%) | 23.31 | 20.30 - 29.00 | 2.3493 times | Tue 31 December 2024 | 23.32 (-87.63%) | 189.00 | 20.25 - 221.92 | 1.7219 times | Fri 29 December 2023 | 188.46 (47.68%) | 127.90 | 116.22 - 189.83 | 0.0368 times | Fri 30 December 2022 | 127.61 (0%) | 117.00 | 93.00 - 135.93 | 0.154 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciauto
Tomorrow's movement Prediction of Iciciauto 543450 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iciciauto (543450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iciciauto in short term but the sell signal is initial and weak.
Iciciauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Iciciauto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iciciauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.
Iciciauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 26.92 |
| 20 day DMA | 27.08 |
| 35 day DMA | 27.03 |
| 50 day DMA | 26.6 |
| 100 day DMA | 27.39 |
| 150 day DMA | 27.68 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 27.03 | 27.08 |
| 12 day EMA | 27 | 27.02 | 27.04 |
| 20 day EMA | 26.97 | 26.98 | 26.98 |
| 35 day EMA | 26.78 | 26.77 | 26.76 |
| 50 day EMA | 26.57 | 26.56 | 26.54 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.15 | 27.23 |
| 12 day SMA | 26.92 | 26.92 | 26.92 |
| 20 day SMA | 27.08 | 27.08 | 27.08 |
| 35 day SMA | 27.03 | 27.04 | 27.03 |
| 50 day SMA | 26.6 | 26.58 | 26.54 |
| 100 day SMA | 27.39 | 27.42 | 27.44 |
| 150 day SMA | 27.68 | 27.69 | 27.69 |
| 200 day SMA | 27.48 | 27.46 | 27.45 |
Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
