Munafa Stock Market Course + Intraday & FNO calls 
Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543450
- 543450 Experts view
- Tomorrow's Movement 543450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciauto
Strong intraday Stock price targets for Iciciauto are 30.15 and 30.43
| Intraday Target 1 | 29.95 |
| Intraday Target 2 | 30.06 |
| Intraday Target 3 | 30.226666666667 |
| Intraday Target 4 | 30.34 |
| Intraday Target 5 | 30.51 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.18 (-0.82%) | 30.11 | 30.11 - 30.39 | 0.7955 times | Fri 21 August 2026 | 30.43 (0.16%) | 29.62 | 29.62 - 30.49 | 0.3669 times | Thu 20 August 2026 | 30.38 (0.63%) | 30.38 | 30.20 - 30.47 | 0.4948 times | Wed 19 August 2026 | 30.19 (-0.66%) | 30.10 | 30.10 - 30.35 | 0.4344 times | Tue 18 August 2026 | 30.39 (0%) | 30.45 | 30.31 - 30.49 | 0.4659 times | Mon 17 August 2026 | 30.39 (0.1%) | 30.19 | 30.19 - 30.47 | 0.2982 times | Fri 14 August 2026 | 30.36 (-0.43%) | 30.25 | 30.09 - 30.50 | 1.7151 times | Thu 13 August 2026 | 30.49 (0.1%) | 30.79 | 30.44 - 30.79 | 0.3793 times | Wed 12 August 2026 | 30.46 (-0.36%) | 29.96 | 29.96 - 30.71 | 3.1175 times | Tue 11 August 2026 | 30.57 (-0.52%) | 31.05 | 30.50 - 31.05 | 1.9324 times | Mon 10 August 2026 | 30.73 (0.1%) | 30.51 | 30.51 - 30.93 | 1.1543 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 30.15 and 30.43
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.226666666667 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.18 (-0.82%) | 30.11 | 30.11 - 30.39 | 0.1554 times | Fri 21 August 2026 | 30.43 (0.23%) | 30.19 | 29.62 - 30.49 | 0.4024 times | Fri 14 August 2026 | 30.36 (-1.11%) | 30.51 | 29.96 - 31.05 | 1.6208 times | Fri 07 August 2026 | 30.70 (3.33%) | 30.37 | 29.50 - 30.80 | 1.951 times | Fri 31 July 2026 | 29.71 (5.39%) | 28.47 | 28.32 - 29.96 | 1.0406 times | Fri 24 July 2026 | 28.19 (0.86%) | 28.03 | 27.73 - 28.62 | 1.3743 times | Fri 17 July 2026 | 27.95 (0.79%) | 27.44 | 27.38 - 28.00 | 0.7111 times | Fri 10 July 2026 | 27.73 (-0.96%) | 28.65 | 27.36 - 28.65 | 0.4817 times | Fri 03 July 2026 | 28.00 (0.9%) | 27.76 | 26.96 - 28.16 | 0.8779 times | Thu 25 June 2026 | 27.75 (1.17%) | 27.73 | 26.93 - 28.02 | 1.3848 times | Fri 19 June 2026 | 27.43 (1.14%) | 27.65 | 27.31 - 28.22 | 1.6417 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 29.07 and 30.62
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 30.243333333333 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.18 (1.58%) | 30.37 | 29.50 - 31.05 | 0.8257 times | Fri 31 July 2026 | 29.71 (8.91%) | 27.24 | 27.24 - 29.96 | 0.8584 times | Tue 30 June 2026 | 27.28 (0.52%) | 26.89 | 26.03 - 28.22 | 0.9975 times | Fri 29 May 2026 | 27.14 (1.8%) | 26.45 | 26.10 - 28.20 | 0.8401 times | Thu 30 April 2026 | 26.66 (8.77%) | 24.67 | 24.08 - 27.63 | 1.3113 times | Mon 30 March 2026 | 24.51 (-15.4%) | 28.24 | 24.43 - 28.80 | 1.6767 times | Fri 27 February 2026 | 28.97 (5.27%) | 27.48 | 26.71 - 29.81 | 1.1614 times | Fri 30 January 2026 | 27.52 (-4.91%) | 29.09 | 26.95 - 29.99 | 1.1214 times | Wed 31 December 2025 | 28.94 (1.37%) | 28.69 | 27.82 - 29.00 | 0.6412 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.5663 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 1.4862 times |
Yearly price and charts Iciciauto
Strong yearly Stock price targets for Iciciauto 543450 are 27.13 and 34.1
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 28.436666666667 |
| Yearly Target 4 | 32.79 |
| Yearly Target 5 | 35.41 |
Yearly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.18 (4.28%) | 29.09 | 24.08 - 31.05 | 0.9832 times | Wed 31 December 2025 | 28.94 (24.1%) | 23.31 | 20.30 - 29.00 | 2.2142 times | Tue 31 December 2024 | 23.32 (-87.63%) | 189.00 | 20.25 - 221.92 | 1.6228 times | Fri 29 December 2023 | 188.46 (47.68%) | 127.90 | 116.22 - 189.83 | 0.0346 times | Fri 30 December 2022 | 127.61 (0%) | 117.00 | 93.00 - 135.93 | 0.1451 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciauto
Tomorrow's movement Prediction of Iciciauto 543450 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iciciauto (543450) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iciciauto in short term but the sell signal is initial and weak.
Iciciauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Iciciauto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iciciauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.
Iciciauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.1 |
| 35 day DMA | 29.17 |
| 50 day DMA | 28.68 |
| 100 day DMA | 27.71 |
| 150 day DMA | 27.71 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.38 | 30.35 |
| 12 day EMA | 30.22 | 30.23 | 30.19 |
| 20 day EMA | 29.94 | 29.91 | 29.86 |
| 35 day EMA | 29.37 | 29.32 | 29.25 |
| 50 day EMA | 28.67 | 28.61 | 28.54 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.36 | 30.34 |
| 12 day SMA | 30.44 | 30.44 | 30.43 |
| 20 day SMA | 30.1 | 30.02 | 29.91 |
| 35 day SMA | 29.17 | 29.11 | 29.04 |
| 50 day SMA | 28.68 | 28.61 | 28.53 |
| 100 day SMA | 27.71 | 27.67 | 27.62 |
| 150 day SMA | 27.71 | 27.7 | 27.69 |
| 200 day SMA | 27.9 | 27.88 | 27.87 |
Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
