ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong intraday Stock price targets for Iciciauto are 26.38 and 26.81

Intraday Target 126.05
Intraday Target 226.27
Intraday Target 326.48
Intraday Target 426.7
Intraday Target 526.91

Daily price and volume Iciciauto

Date Closing Open Range Volume
Tue 06 October 2026 26.49 (0.3%) 26.41 26.26 - 26.69 0.8057 times
Mon 05 October 2026 26.41 (-1.82%) 26.78 26.12 - 26.78 2.2179 times
Thu 01 October 2026 26.90 (-1.47%) 27.00 26.08 - 27.12 2.287 times
Tue 29 September 2026 27.30 (-0.98%) 26.88 26.88 - 27.85 0.7497 times
Mon 28 September 2026 27.57 (-1.15%) 27.72 27.48 - 27.89 0.4089 times
Fri 25 September 2026 27.89 (0.54%) 27.25 27.25 - 28.00 0.6455 times
Thu 24 September 2026 27.74 (-2.15%) 28.92 27.67 - 28.92 0.7741 times
Wed 23 September 2026 28.35 (0.93%) 28.32 28.07 - 28.35 0.4677 times
Tue 22 September 2026 28.09 (-0.6%) 28.28 28.00 - 28.33 0.9939 times
Mon 21 September 2026 28.26 (-0.35%) 28.70 28.16 - 28.70 0.6497 times
Fri 18 September 2026 28.36 (0.11%) 28.34 28.17 - 28.40 0.5648 times

 Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 25.98 and 26.64

Weekly Target 125.8
Weekly Target 226.15
Weekly Target 326.463333333333
Weekly Target 426.81
Weekly Target 527.12

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Tue 06 October 2026 26.49 (-1.52%) 26.78 26.12 - 26.78 0.7742 times
Thu 01 October 2026 26.90 (-3.55%) 27.72 26.08 - 27.89 0.8822 times
Fri 25 September 2026 27.89 (-1.66%) 28.70 27.25 - 28.92 0.9041 times
Fri 18 September 2026 28.36 (-0.67%) 28.60 27.26 - 28.90 0.5689 times
Fri 11 September 2026 28.55 (-0.94%) 29.54 28.14 - 29.54 0.8053 times
Fri 04 September 2026 28.82 (-3.77%) 30.19 28.60 - 30.20 1.0446 times
Fri 28 August 2026 29.95 (-1.58%) 30.11 29.77 - 30.69 1.1398 times
Fri 21 August 2026 30.43 (0.23%) 30.19 29.62 - 30.49 0.3929 times
Fri 14 August 2026 30.36 (-1.11%) 30.51 29.96 - 31.05 1.5828 times
Fri 07 August 2026 30.70 (3.33%) 30.37 29.50 - 30.80 1.9052 times
Fri 31 July 2026 29.71 (5.39%) 28.47 28.32 - 29.96 1.0162 times

 weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 25.77 and 26.81

Monthly Target 125.52
Monthly Target 226.01
Monthly Target 326.563333333333
Monthly Target 427.05
Monthly Target 527.6

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Tue 06 October 2026 26.49 (-2.97%) 27.00 26.08 - 27.12 0.278 times
Tue 29 September 2026 27.30 (-8.85%) 29.75 26.88 - 30.20 0.7062 times
Mon 31 August 2026 29.95 (0.81%) 30.37 29.50 - 31.05 1.0604 times
Fri 31 July 2026 29.71 (8.91%) 27.24 27.24 - 29.96 0.8571 times
Tue 30 June 2026 27.28 (0.52%) 26.89 26.03 - 28.22 0.9961 times
Fri 29 May 2026 27.14 (1.8%) 26.45 26.10 - 28.20 0.8389 times
Thu 30 April 2026 26.66 (8.77%) 24.67 24.08 - 27.63 1.3094 times
Mon 30 March 2026 24.51 (-15.4%) 28.24 24.43 - 28.80 1.6743 times
Fri 27 February 2026 28.97 (5.27%) 27.48 26.71 - 29.81 1.1597 times
Fri 30 January 2026 27.52 (-4.91%) 29.09 26.95 - 29.99 1.1198 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.6403 times

 monthly chart Iciciauto

Yearly price and charts Iciciauto

Strong yearly Stock price targets for Iciciauto 543450 are 21.8 and 28.77

Yearly Target 120.24
Yearly Target 223.36
Yearly Target 327.206666666667
Yearly Target 430.33
Yearly Target 534.18

Yearly price and volumes Iciciauto

Date Closing Open Range Volume
Tue 06 October 2026 26.49 (-8.47%) 29.09 24.08 - 31.05 1.0901 times
Wed 31 December 2025 28.94 (24.1%) 23.31 20.30 - 29.00 2.1553 times
Tue 31 December 2024 23.32 (-87.63%) 189.00 20.25 - 221.92 1.5796 times
Fri 29 December 2023 188.46 (47.68%) 127.90 116.22 - 189.83 0.0337 times
Fri 30 December 2022 127.61 (0%) 117.00 93.00 - 135.93 0.1413 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Iciciauto

Tomorrow's movement Prediction of Iciciauto 543450 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciauto (543450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iciciauto in short term and the sell signal is strong.

Iciciauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iciciauto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iciciauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.

Iciciauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 26.93
12 day DMA 27.64
20 day DMA 28.01
35 day DMA 28.87
50 day DMA 29.14
100 day DMA 28.23
150 day DMA 27.75
200 day DMA 27.95

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8927.0927.43
12 day EMA27.4727.6527.87
20 day EMA27.9128.0628.23
35 day EMA28.3728.4828.6
50 day EMA28.8328.9329.03

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9327.2127.48
12 day SMA27.6427.7627.91
20 day SMA28.0128.1328.26
35 day SMA28.8728.9929.1
50 day SMA29.1429.1829.21
100 day SMA28.2328.2428.26
150 day SMA27.7527.7727.78
200 day SMA27.9527.9527.96

Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top