Munafa Stock Market Course + Intraday & FNO calls 
Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543450
- 543450 Experts view
- Tomorrow's Movement 543450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciauto
Strong intraday Stock price targets for Iciciauto are 28.11 and 28.6
| Intraday Target 1 | 28.01 |
| Intraday Target 2 | 28.2 |
| Intraday Target 3 | 28.5 |
| Intraday Target 4 | 28.69 |
| Intraday Target 5 | 28.99 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.39 (-0.77%) | 28.73 | 28.31 - 28.80 | 0.8069 times | Wed 14 January 2026 | 28.61 (-0.42%) | 28.60 | 28.46 - 28.72 | 0.8325 times | Tue 13 January 2026 | 28.73 (-0.35%) | 28.79 | 28.52 - 28.94 | 0.4899 times | Mon 12 January 2026 | 28.83 (-0.31%) | 28.92 | 28.29 - 28.94 | 1.3954 times | Fri 09 January 2026 | 28.92 (-0.86%) | 29.20 | 28.84 - 29.33 | 0.4283 times | Thu 08 January 2026 | 29.17 (-1.29%) | 29.44 | 29.05 - 29.49 | 0.4854 times | Wed 07 January 2026 | 29.55 (-0.71%) | 29.70 | 29.34 - 29.70 | 1.3427 times | Tue 06 January 2026 | 29.76 (0.07%) | 29.74 | 29.66 - 29.81 | 0.6614 times | Mon 05 January 2026 | 29.74 (0.3%) | 29.36 | 29.36 - 29.99 | 2.1705 times | Fri 02 January 2026 | 29.65 (1.19%) | 29.39 | 29.39 - 29.69 | 1.3869 times | Thu 01 January 2026 | 29.30 (1.24%) | 29.09 | 29.03 - 29.32 | 0.5788 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 28.02 and 28.67
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 28.54 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.39 (-1.83%) | 28.92 | 28.29 - 28.94 | 1.2686 times | Fri 09 January 2026 | 28.92 (-2.46%) | 29.36 | 28.84 - 29.99 | 1.8313 times | Fri 02 January 2026 | 29.65 (4.07%) | 28.50 | 28.27 - 29.69 | 1.0867 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.46 | 28.41 - 28.73 | 0.5119 times | Fri 19 December 2025 | 28.45 (-0.7%) | 28.53 | 27.82 - 28.53 | 0.7157 times | Fri 12 December 2025 | 28.65 (-0.45%) | 28.90 | 27.94 - 28.90 | 0.5977 times | Fri 05 December 2025 | 28.78 (0.81%) | 28.69 | 28.32 - 28.88 | 1.5071 times | Fri 28 November 2025 | 28.55 (0.95%) | 28.00 | 28.00 - 28.59 | 0.7544 times | Fri 21 November 2025 | 28.28 (1%) | 27.87 | 27.87 - 28.45 | 0.3602 times | Fri 14 November 2025 | 28.00 (1.67%) | 27.62 | 27.46 - 28.31 | 1.3664 times | Fri 07 November 2025 | 27.54 (-0.04%) | 27.72 | 27.03 - 27.72 | 0.797 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 27.49 and 29.19
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 28.89 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.39 (-1.9%) | 29.09 | 28.29 - 29.99 | 0.3722 times | Wed 31 December 2025 | 28.94 (1.37%) | 28.69 | 27.82 - 29.00 | 0.3628 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.3204 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 0.8409 times | Tue 30 September 2025 | 27.28 (6.35%) | 25.76 | 22.49 - 28.45 | 2.2842 times | Fri 29 August 2025 | 25.65 (5.69%) | 24.49 | 24.02 - 26.43 | 2.7183 times | Thu 31 July 2025 | 24.27 (-0.53%) | 24.36 | 24.03 - 24.86 | 1.1629 times | Mon 30 June 2025 | 24.40 (2.26%) | 23.79 | 23.36 - 24.64 | 0.5995 times | Fri 30 May 2025 | 23.86 (5.06%) | 23.04 | 22.65 - 24.67 | 0.7068 times | Wed 30 April 2025 | 22.71 (4.51%) | 21.87 | 20.30 - 23.05 | 0.632 times | Fri 28 March 2025 | 21.73 (3.43%) | 21.16 | 20.59 - 22.60 | 0.4948 times |
Yearly price and charts Iciciauto
Strong yearly Stock price targets for Iciciauto 543450 are 27.49 and 29.19
| Yearly Target 1 | 27.19 |
| Yearly Target 2 | 27.79 |
| Yearly Target 3 | 28.89 |
| Yearly Target 4 | 29.49 |
| Yearly Target 5 | 30.59 |
Yearly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.39 (-1.9%) | 29.09 | 28.29 - 29.99 | 0.0899 times | Wed 31 December 2025 | 28.94 (24.1%) | 23.31 | 20.30 - 29.00 | 2.7066 times | Tue 31 December 2024 | 23.32 (-87.63%) | 189.00 | 20.25 - 221.92 | 1.9837 times | Fri 29 December 2023 | 188.46 (47.68%) | 127.90 | 116.22 - 189.83 | 0.0423 times | Fri 30 December 2022 | 127.61 (0%) | 117.00 | 93.00 - 135.93 | 0.1774 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciauto
Tomorrow's movement Prediction of Iciciauto 543450 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iciciauto (543450) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iciciauto in short term but the sell signal is initial and weak.
Iciciauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.
Iciciauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 29.13 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.51 |
| 100 day DMA | 27.93 |
| 150 day DMA | 26.78 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.86 | 28.98 |
| 12 day EMA | 28.87 | 28.96 | 29.02 |
| 20 day EMA | 28.83 | 28.88 | 28.91 |
| 35 day EMA | 28.66 | 28.68 | 28.68 |
| 50 day EMA | 28.46 | 28.46 | 28.45 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.85 | 29.04 |
| 12 day SMA | 29.13 | 29.15 | 29.13 |
| 20 day SMA | 28.87 | 28.87 | 28.86 |
| 35 day SMA | 28.71 | 28.71 | 28.7 |
| 50 day SMA | 28.51 | 28.49 | 28.47 |
| 100 day SMA | 27.93 | 27.91 | 27.89 |
| 150 day SMA | 26.78 | 26.75 | 26.72 |
| 200 day SMA | 25.83 | 25.79 | 25.76 |
Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
