Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543450
- 543450 Experts view
- Tomorrow's Movement 543450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciauto
Strong intraday Stock price targets for Iciciauto are 26.03 and 26.94
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 26.2 |
| Intraday Target 3 | 26.77 |
| Intraday Target 4 | 27.11 |
| Intraday Target 5 | 27.68 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.54 (-2.82%) | 27.34 | 26.43 - 27.34 | 1.6427 times | Wed 22 April 2026 | 27.31 (-0.26%) | 27.45 | 27.26 - 27.63 | 0.3129 times | Tue 21 April 2026 | 27.38 (0.81%) | 27.45 | 27.35 - 27.55 | 0.5172 times | Mon 20 April 2026 | 27.16 (-0.33%) | 27.00 | 26.91 - 27.42 | 0.8665 times | Fri 17 April 2026 | 27.25 (0.44%) | 27.13 | 27.02 - 27.38 | 0.318 times | Thu 16 April 2026 | 27.13 (-0.62%) | 27.33 | 27.04 - 27.53 | 0.9363 times | Wed 15 April 2026 | 27.30 (1.49%) | 26.90 | 26.90 - 27.49 | 0.9616 times | Mon 13 April 2026 | 26.90 (-1.93%) | 26.74 | 26.62 - 27.25 | 1.5507 times | Fri 10 April 2026 | 27.43 (2.85%) | 26.65 | 26.65 - 27.50 | 2.3555 times | Thu 09 April 2026 | 26.67 (-0.41%) | 26.39 | 26.39 - 26.92 | 0.5387 times | Wed 08 April 2026 | 26.78 (6.44%) | 25.96 | 25.88 - 26.86 | 2.2891 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 25.89 and 27.09
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.866666666667 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.54 (-2.61%) | 27.00 | 26.43 - 27.63 | 0.7321 times | Fri 17 April 2026 | 27.25 (-0.66%) | 26.74 | 26.62 - 27.53 | 0.8257 times | Fri 10 April 2026 | 27.43 (10.12%) | 25.19 | 24.56 - 27.50 | 1.4066 times | Thu 02 April 2026 | 24.91 (-0.8%) | 24.61 | 24.08 - 25.41 | 0.7626 times | Fri 27 March 2026 | 25.11 (-1.61%) | 25.11 | 24.59 - 26.02 | 0.9966 times | Fri 20 March 2026 | 25.52 (2.16%) | 24.96 | 24.57 - 26.80 | 1.5987 times | Fri 13 March 2026 | 24.98 (-10.5%) | 27.28 | 24.86 - 27.82 | 1.4956 times | Fri 06 March 2026 | 27.91 (-3.66%) | 28.24 | 27.41 - 28.80 | 0.6748 times | Fri 27 February 2026 | 28.97 (1.01%) | 28.96 | 28.65 - 29.81 | 1.1056 times | Fri 20 February 2026 | 28.68 (-1.24%) | 29.04 | 28.28 - 29.32 | 0.4017 times | Fri 13 February 2026 | 29.04 (2.69%) | 28.35 | 28.34 - 29.59 | 0.9591 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 25.31 and 28.86
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.54 (8.28%) | 24.67 | 24.08 - 27.63 | 0.5928 times | Mon 30 March 2026 | 24.51 (-15.4%) | 28.24 | 24.43 - 28.80 | 0.8988 times | Fri 27 February 2026 | 28.97 (5.27%) | 27.48 | 26.71 - 29.81 | 0.6226 times | Fri 30 January 2026 | 27.52 (-4.91%) | 29.09 | 26.95 - 29.99 | 0.6011 times | Wed 31 December 2025 | 28.94 (1.37%) | 28.69 | 27.82 - 29.00 | 0.3437 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.3036 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 0.7966 times | Tue 30 September 2025 | 27.28 (6.35%) | 25.76 | 22.49 - 28.45 | 2.1639 times | Fri 29 August 2025 | 25.65 (5.69%) | 24.49 | 24.02 - 26.43 | 2.5752 times | Thu 31 July 2025 | 24.27 (-0.53%) | 24.36 | 24.03 - 24.86 | 1.1017 times | Mon 30 June 2025 | 24.40 (2.26%) | 23.79 | 23.36 - 24.64 | 0.568 times |
Yearly price and charts Iciciauto
Strong yearly Stock price targets for Iciciauto 543450 are 22.36 and 28.27
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 26.87 |
| Yearly Target 4 | 29.66 |
| Yearly Target 5 | 32.78 |
Yearly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.54 (-8.29%) | 29.09 | 24.08 - 29.99 | 0.618 times | Wed 31 December 2025 | 28.94 (24.1%) | 23.31 | 20.30 - 29.00 | 2.4155 times | Tue 31 December 2024 | 23.32 (-87.63%) | 189.00 | 20.25 - 221.92 | 1.7704 times | Fri 29 December 2023 | 188.46 (47.68%) | 127.90 | 116.22 - 189.83 | 0.0378 times | Fri 30 December 2022 | 127.61 (0%) | 117.00 | 93.00 - 135.93 | 0.1583 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciauto
Tomorrow's movement Prediction of Iciciauto 543450 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciauto 543450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iciciauto 543450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.94
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iciciauto (543450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iciciauto in short term and the buy signal is strong.
Iciciauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iciciauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.
Iciciauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 26.92 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26.43 |
| 50 day DMA | 27.19 |
| 100 day DMA | 27.81 |
| 150 day DMA | 27.8 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 27.22 | 27.18 |
| 12 day EMA | 26.79 | 26.84 | 26.76 |
| 20 day EMA | 26.67 | 26.68 | 26.61 |
| 35 day EMA | 26.92 | 26.94 | 26.92 |
| 50 day EMA | 27.24 | 27.27 | 27.27 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 27.25 | 27.24 |
| 12 day SMA | 26.92 | 26.8 | 26.6 |
| 20 day SMA | 26.18 | 26.13 | 26.04 |
| 35 day SMA | 26.43 | 26.51 | 26.57 |
| 50 day SMA | 27.19 | 27.22 | 27.25 |
| 100 day SMA | 27.81 | 27.83 | 27.84 |
| 150 day SMA | 27.8 | 27.8 | 27.81 |
| 200 day SMA | 27.13 | 27.12 | 27.11 |


