BSE ICICIAUTO 543450 All indicator, ICICIAUTO 543450 indicators All technical analysis, ICICIAUTO 543450 indicators All free charts, ICICIAUTO 543450 indicators All historical values BSE

Stock 543450 - Share ICICIAUTO trades in BSE

Daily Support: 28.58
Daily Resistance: 28.98
5 Day DMA Moving Average is 28.7
20 Day DMA Moving Average is 28.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.74%	28.56	28.78	28.78	28.38	0.91 times
Thu 04 Dec 2025	0.35%	28.48	28.57	28.64	28.32	0.85 times
Wed 03 Dec 2025	-1.21%	28.78	28.47	28.79	28.41	1.44 times
Tue 02 Dec 2025	-0.07%	28.84	28.82	28.87	28.73	1.97 times
Mon 01 Dec 2025	1.02%	28.69	28.84	28.88	28.67	2.04 times
Fri 28 Nov 2025	0.6%	28.33	28.55	28.56	28.33	0.62 times
Thu 27 Nov 2025	-0.25%	28.57	28.38	28.59	28.29	0.17 times
Wed 26 Nov 2025	0.92%	28.14	28.45	28.51	28.14	0.56 times
Tue 25 Nov 2025	-0.18%	28.21	28.19	28.30	28.17	0.88 times
Mon 24 Nov 2025	-0.14%	28.00	28.24	28.57	28.00	1.38 times

Volume is calculated using 10 day average volume

BSE ICICIAUTO 543450 All indicator, ICICIAUTO 543450 indicators All technical analysis, ICICIAUTO 543450 indicators All free charts, ICICIAUTO 543450 indicators All historical values BSE

Below are charts of BSE ICICIAUTO 543450 All indicator, ICICIAUTO 543450 indicators All technical analysis, ICICIAUTO 543450 indicators All free charts, ICICIAUTO 543450 indicators All historical values BSE

ICICIAUTO 543450 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICIAUTO 543450 ADX is: 0, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for ICICIAUTO 543450 are:

ADX	+DY	-DY
0	22.9	22.9
12.5	20	25.7
12.5	20	25.7
6.7	23.5	20.6
12.5	25.7	20
0	20	20
6.7	22.2	19.4
6.7	22.2	19.4
0	19.4	19.4
6.7	18.4	21.1

ADX charts for ICICIAUTO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICIAUTO 543450 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICIAUTO is 28.31

50 day MA of ICICIAUTO is 27.88

100 day MA of ICICIAUTO is 26.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICIAUTO 543450 is uptrend

Historical Moving averages values of ICICIAUTO 543450 are:

Price	20 day	50 day	100 day
28.78	28.31	27.88	26.78
28.57	28.25	27.87	26.74
28.47	28.19	27.86	26.7
28.82	28.13	27.85	26.66
28.84	28.07	27.83	26.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICIAUTO 543450 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICIAUTO 543450 is: 31184.5 M

Current day volume is 0.7 times compared to averaged volume ICICIAUTO has

Historical price to volume measure of ICICIAUTO is:

Price	Percent Change	Percent change within day	Volume change
28.78	0.74%	0.77%	0.7 times
28.57	0.35%	0.32%	0.654 times
28.47	-1.21%	-1.08%	1.107 times
28.82	-0.07%	-0.07%	1.515 times
28.84	1.02%	0.52%	1.567 times
28.55	0.6%	0.78%	0.474 times
28.38	-0.25%	-0.67%	0.13 times
28.45	0.92%	1.1%	0.433 times
28.19	-0.18%	-0.07%	0.678 times
28.24	-0.14%	0.86%	1.059 times

Price to volume Charts of ICICIAUTO 543450 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICIAUTO 543450 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICIAUTO 543450 is: 28.31 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICIAUTO 543450 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.78	28.31	0.3	28.91	27.71
28.57	28.25	0.33	28.9	27.6
28.47	28.19	0.38	28.94	27.44
28.82	28.13	0.41	28.95	27.31
28.84	28.07	0.4	28.86	27.28

Bollinger Bands charts for ICICIAUTO 543450 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICIAUTO 543450 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICIAUTO 543450

14 day ICICIAUTO 543450 RSI is: 59.46

According to RSI indicator, Buying is dominating the stock of ICICIAUTO 543450

Historical values of RSI indicator for ICICIAUTO are as follows in descending order:

59.46 59.14 59.93 63.59 62.18 61.09 61.13 60.46 59.54 58.52 57.3 55.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICIAUTO 543450 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICIAUTO 543450

12,26,9 day ICICIAUTO 543450 MACD is: 28.49, 28.23, 0.26

According to MACD indicator, Prices of ICICIAUTO 543450 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICIAUTO 543450 are:

28.49, 28.23, 0.26
28.44, 28.19, 0.25
28.42, 28.16, 0.26
28.41, 28.13, 0.28
28.34, 28.08, 0.26
28.25, 28.02, 0.23
28.19, 27.98, 0.21
28.15, 27.95, 0.2
28.1, 27.91, 0.19
28.08, 27.89, 0.19

MACD charts of ICICIAUTO 543450 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICIAUTO 543450 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICIAUTO 543450 CCI is: 84

According to CCI indicator, ICICIAUTO 543450 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ICICIAUTO

Historical CCI values of ICICIAUTO 543450 are:

84 32 49 144 141 20 -3 -23 -79 -60

CCI charts of ICICIAUTO 543450 are below. Second charts towards left.

ICICIAUTO 543450 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICIAUTO 543450 Stochastics is: 73

According to Stochastics indicator, Selling is coming in ICICIAUTO

ICICIAUTO 543450 is closing near its highest highs

Historical Stochastics values of ICICIAUTO 543450 are:

73 73 73 73 73 73 73 73 73 73

ICICIAUTO 543450 Stochastics charts are below. Third charts to the left, at the bottom