BSE ICICIAUTO 543450 All indicator, ICICIAUTO 543450 indicators All technical analysis, ICICIAUTO 543450 indicators All free charts, ICICIAUTO 543450 indicators All historical values BSE

Stock 543450 - Share ICICIAUTO trades in BSE

BSE ICICIAUTO 543450 All indicator, ICICIAUTO 543450 indicators All technical analysis, ICICIAUTO 543450 indicators All free charts, ICICIAUTO 543450 indicators All historical values BSE

  • Daily Support: 22.62
  • Daily Resistance: 23.11
  • 5 Day DMA Moving Average is 22.75
  • 20 Day DMA Moving Average is 22.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 03 May 2024 -0.26% 23.08 22.96 23.25 22.763.41 times
Thu 02 May 2024 0.83% 23.18 23.02 23.18 22.8124.53 times
Tue 30 Apr 2024 1.69% 22.76 22.83 22.99 22.4913.47 times
Mon 29 Apr 2024 -0.27% 22.80 22.45 22.80 22.305.24 times
Fri 26 Apr 2024 0.27% 22.70 22.51 22.70 22.413.85 times
Thu 25 Apr 2024 1.08% 22.31 22.45 22.50 22.129.01 times
Wed 24 Apr 2024 -0.09% 22.39 22.21 22.45 22.210.08 times
Tue 23 Apr 2024 0.41% 22.14 22.23 22.34 22.096.6 times
Mon 22 Apr 2024 0.96% 21.95 22.14 22.17 21.950.12 times
Fri 19 Apr 2024 0.37% 21.70 21.93 22.08 21.466.23 times

Volume is calculated using 10 day average volume

BSE ICICIAUTO 543450 All indicator, ICICIAUTO 543450 indicators All technical analysis, ICICIAUTO 543450 indicators All free charts, ICICIAUTO 543450 indicators All historical values BSE

Below are charts of BSE ICICIAUTO 543450 All indicator, ICICIAUTO 543450 indicators All technical analysis, ICICIAUTO 543450 indicators All free charts, ICICIAUTO 543450 indicators All historical values BSE

ICICIAUTO 543450 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICIAUTO 543450 ADX is: 60, 15, 58 ( ADX, +DY, -DY )

 14 day ICICIAUTO 543450 ADX is: 60, 15, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ICICIAUTO 543450 are:

 Historical values of ADX for ICICIAUTO 543450 are:
ADX +DY -DY
59.614.557.3
60.414.659.1
62.613.860
64.913.261.8
65.313.162.5
67.412.463.5
66.912.864.4
67.812.565.1
69.811.765.9
70.611.466.2

ADX charts for ICICIAUTO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICIAUTO 543450 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICIAUTO is 22.29

50 day MA of ICICIAUTO is 55.36

100 day MA of ICICIAUTO is 122.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICICIAUTO 543450 is uptrend

Historical Moving averages values of ICICIAUTO 543450 are:

 Historical Moving averages values of ICICIAUTO 543450 are:
Price 20 day 50 day 100 day
22.9622.2955.36122.44
23.0222.2359.04124.02
22.8322.1662.65125.59
22.4522.1166.19127.16
22.5122.0669.69128.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICIAUTO 543450 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICIAUTO 543450 is: 732.6 M

 10 day average volume of ICICIAUTO 543450 is: 732.6 M

Current day volume is 15.954 times compared to averaged volume ICICIAUTO has

Historical price to volume measure of ICICIAUTO is:

 Historical price to volume measure of ICICIAUTO is:
Price Percent Change Percent change within day Volume change
22.96-0.26%-0.52%15.954 times
23.020.83%-0.69%114.757 times
22.831.69%0.31%62.984 times
22.45-0.27%-1.54%24.525 times
22.510.27%-0.84%18.028 times
22.451.08%0.63%42.154 times
22.21-0.09%-0.8%0.356 times
22.230.41%0.41%30.867 times
22.140.96%0.87%0.584 times
21.930.37%1.06%29.124 times

Price to volume Charts of ICICIAUTO 543450 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICIAUTO 543450 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICIAUTO 543450 is: 22.29 & deviation is 0.34

 20 day Moving average for ICICIAUTO 543450 is: 22.29 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ICICIAUTO 543450 are:

 Historical Bollinger Bands for ICICIAUTO 543450 are:
Price 20 day SMA Deviation Upper Band Lower Band
22.96 22.29 0.34 22.9721.61
23.02 22.23 0.31 22.8521.61
22.83 22.16 0.28 22.7221.6
22.45 22.11 0.24 22.621.62
22.51 22.06 0.27 22.5921.53

Bollinger Bands charts for ICICIAUTO 543450 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICIAUTO 543450 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICIAUTO 543450

14 day ICICIAUTO 543450 RSI is: 11.68

 14 day ICICIAUTO 543450 RSI is: 11.68

According to RSI indicator, Buying is dominating the stock of ICICIAUTO 543450

Historical values of RSI indicator for ICICIAUTO are as follows in descending order:

11.68 10.95 11.43 11.67 10.94 11.6 12.07 11.31 11.97 12.52 13.26 12.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICIAUTO 543450 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICIAUTO 543450

12,26,9 day ICICIAUTO 543450 MACD is: 22.7, 29.87, -7.17

According to MACD indicator, Prices of ICICIAUTO 543450 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICIAUTO 543450 are:

  • 22.7, 29.87, -7.17
  • 22.65, 30.42, -7.77
  • 22.58, 31.01, -8.43
  • 22.53, 31.67, -9.14
  • 22.55, 32.41, -9.86
  • 22.56, 33.2, -10.64
  • 22.58, 34.06, -11.48
  • 22.65, 35.01, -12.36
  • 22.73, 36.03, -13.3
  • 22.84, 37.14, -14.3

MACD charts of ICICIAUTO 543450 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICIAUTO 543450 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICIAUTO 543450 CCI is: 145

According to CCI indicator, ICICIAUTO 543450 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ICICIAUTO

Historical CCI values of ICICIAUTO 543450 are:

145 148 95 37 43 1 -14 -30 -60 -120

CCI charts of ICICIAUTO 543450 are below. Second charts towards left.

ICICIAUTO 543450 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICIAUTO 543450 Stochastics is: 89

According to Stochastics indicator, Buying is coming in ICICIAUTO

ICICIAUTO 543450 is closing near its highest highs

Historical Stochastics values of ICICIAUTO 543450 are:

89 89 89 89 89 89 89 89 89 89

ICICIAUTO 543450 Stochastics charts are below. Third charts to the left, at the bottom

BSE ICICIAUTO 543450 All indicator, ICICIAUTO 543450 indicators All technical analysis, ICICIAUTO 543450 indicators All free charts, ICICIAUTO 543450 indicators All historical values BSE

These are BSE ICICIAUTO 543450 All indicator, ICICIAUTO 543450 indicators All technical analysis, ICICIAUTO 543450 indicators All free charts, ICICIAUTO 543450 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE ICICIAUTO 543450 All indicator, ICICIAUTO 543450 indicators All technical analysis, ICICIAUTO 543450 indicators All free charts, ICICIAUTO 543450 indicators All historical values BSE

Videos related to: BSE ICICIAUTO 543450 All indicator, ICICIAUTO 543450 indicators All technical analysis, ICICIAUTO 543450 indicators All free charts, ICICIAUTO 543450 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE ICICIAUTO 543450 All indicator, ICICIAUTO 543450 indicators All technical analysis, ICICIAUTO 543450 indicators All free charts, ICICIAUTO 543450 indicators All historical values BSE

 

Back to top