Munafa Stock Market Course + Intraday & FNO calls 
Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543450
- 543450 Experts view
- Tomorrow's Movement 543450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciauto
Strong intraday Stock price targets for Iciciauto are 28.58 and 28.98
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 28.51 |
| Intraday Target 3 | 28.646666666667 |
| Intraday Target 4 | 28.91 |
| Intraday Target 5 | 29.05 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.78 (0.74%) | 28.56 | 28.38 - 28.78 | 0.8421 times | Thu 04 December 2025 | 28.57 (0.35%) | 28.48 | 28.32 - 28.64 | 0.7866 times | Wed 03 December 2025 | 28.47 (-1.21%) | 28.78 | 28.41 - 28.79 | 1.3305 times | Tue 02 December 2025 | 28.82 (-0.07%) | 28.84 | 28.73 - 28.87 | 1.8216 times | Mon 01 December 2025 | 28.84 (1.02%) | 28.69 | 28.67 - 28.88 | 1.8833 times | Fri 28 November 2025 | 28.55 (0.6%) | 28.33 | 28.33 - 28.56 | 0.5704 times | Thu 27 November 2025 | 28.38 (-0.25%) | 28.57 | 28.29 - 28.59 | 0.1568 times | Wed 26 November 2025 | 28.45 (0.92%) | 28.14 | 28.14 - 28.51 | 0.5205 times | Tue 25 November 2025 | 28.19 (-0.18%) | 28.21 | 28.17 - 28.30 | 0.8155 times | Mon 24 November 2025 | 28.24 (-0.14%) | 28.00 | 28.00 - 28.57 | 1.2727 times | Fri 21 November 2025 | 28.28 (-0.11%) | 28.27 | 28.21 - 28.45 | 0.338 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 28.55 and 29.11
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 28.66 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.78 (0.81%) | 28.69 | 28.32 - 28.88 | 1.0686 times | Fri 28 November 2025 | 28.55 (0.95%) | 28.00 | 28.00 - 28.59 | 0.5349 times | Fri 21 November 2025 | 28.28 (1%) | 27.87 | 27.87 - 28.45 | 0.2554 times | Fri 14 November 2025 | 28.00 (1.67%) | 27.62 | 27.46 - 28.31 | 0.9689 times | Fri 07 November 2025 | 27.54 (-0.04%) | 27.72 | 27.03 - 27.72 | 0.5651 times | Fri 31 October 2025 | 27.55 (-1.54%) | 27.87 | 27.38 - 28.13 | 0.9325 times | Thu 23 October 2025 | 27.98 (0.07%) | 28.06 | 27.67 - 28.24 | 0.4323 times | Fri 17 October 2025 | 27.96 (1.75%) | 27.48 | 26.99 - 28.01 | 0.8846 times | Fri 10 October 2025 | 27.48 (-0.07%) | 27.65 | 27.09 - 28.11 | 3.0837 times | Fri 03 October 2025 | 27.50 (1.1%) | 27.30 | 22.49 - 27.79 | 1.274 times | Fri 26 September 2025 | 27.20 (-2.96%) | 28.05 | 27.18 - 28.45 | 4.104 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 28.55 and 29.11
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 28.66 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.78 (0.81%) | 28.69 | 28.32 - 28.88 | 0.1487 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.3234 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 0.8488 times | Tue 30 September 2025 | 27.28 (6.35%) | 25.76 | 22.49 - 28.45 | 2.3056 times | Fri 29 August 2025 | 25.65 (5.69%) | 24.49 | 24.02 - 26.43 | 2.7437 times | Thu 31 July 2025 | 24.27 (-0.53%) | 24.36 | 24.03 - 24.86 | 1.1738 times | Mon 30 June 2025 | 24.40 (2.26%) | 23.79 | 23.36 - 24.64 | 0.6052 times | Fri 30 May 2025 | 23.86 (5.06%) | 23.04 | 22.65 - 24.67 | 0.7135 times | Wed 30 April 2025 | 22.71 (4.51%) | 21.87 | 20.30 - 23.05 | 0.638 times | Fri 28 March 2025 | 21.73 (3.43%) | 21.16 | 20.59 - 22.60 | 0.4994 times | Fri 28 February 2025 | 21.01 (-10.25%) | 23.75 | 20.92 - 24.27 | 0.3939 times |
Yearly price and charts Iciciauto
Strong yearly Stock price targets for Iciciauto 543450 are 24.54 and 33.12
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 23.09 |
| Yearly Target 3 | 25.986666666667 |
| Yearly Target 4 | 31.67 |
| Yearly Target 5 | 34.57 |
Yearly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.78 (23.41%) | 23.31 | 20.30 - 28.88 | 2.1857 times | Tue 31 December 2024 | 23.32 (-87.63%) | 189.00 | 20.25 - 221.92 | 1.6334 times | Fri 29 December 2023 | 188.46 (47.68%) | 127.90 | 116.22 - 189.83 | 0.0349 times | Fri 30 December 2022 | 127.61 (0%) | 117.00 | 93.00 - 135.93 | 0.1461 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iciciauto
Tomorrow's movement Prediction of Iciciauto 543450 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iciciauto (543450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iciciauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iciciauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and Iciciauto 543450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.
Iciciauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.49 |
| 20 day DMA | 28.31 |
| 35 day DMA | 28.05 |
| 50 day DMA | 27.88 |
| 100 day DMA | 26.78 |
| 150 day DMA | 25.86 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.58 | 28.58 |
| 12 day EMA | 28.49 | 28.44 | 28.42 |
| 20 day EMA | 28.35 | 28.3 | 28.27 |
| 35 day EMA | 28.17 | 28.13 | 28.1 |
| 50 day EMA | 27.98 | 27.95 | 27.92 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.65 | 28.61 |
| 12 day SMA | 28.49 | 28.44 | 28.4 |
| 20 day SMA | 28.31 | 28.25 | 28.19 |
| 35 day SMA | 28.05 | 28.01 | 27.98 |
| 50 day SMA | 27.88 | 27.87 | 27.86 |
| 100 day SMA | 26.78 | 26.74 | 26.7 |
| 150 day SMA | 25.86 | 25.82 | 25.78 |
| 200 day SMA | 24.9 | 24.88 | 24.85 |
Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
