ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong intraday Stock price targets for Iciciauto are 24.78 and 25.39

Intraday Target 124.67
Intraday Target 224.89
Intraday Target 325.28
Intraday Target 425.5
Intraday Target 525.89

Daily price and volume Iciciauto

Date Closing Open Range Volume
Fri 27 March 2026 25.11 (-2.71%) 25.54 25.06 - 25.67 0.4233 times
Wed 25 March 2026 25.81 (2.22%) 25.56 25.56 - 26.02 0.472 times
Tue 24 March 2026 25.25 (2.35%) 25.20 24.80 - 25.48 2.0477 times
Mon 23 March 2026 24.67 (-3.33%) 25.11 24.59 - 25.11 0.5987 times
Fri 20 March 2026 25.52 (0.28%) 25.52 25.38 - 25.71 0.462 times
Thu 19 March 2026 25.45 (-3.49%) 25.77 25.24 - 26.80 1.8324 times
Wed 18 March 2026 26.37 (1.89%) 26.16 26.16 - 26.48 0.6946 times
Tue 17 March 2026 25.88 (2.29%) 25.34 25.33 - 25.94 1.1558 times
Mon 16 March 2026 25.30 (1.28%) 24.96 24.57 - 25.45 1.5367 times
Fri 13 March 2026 24.98 (-3.37%) 25.28 24.86 - 25.75 0.777 times
Thu 12 March 2026 25.85 (-3%) 26.83 25.80 - 26.83 1.9263 times

 Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 24.4 and 25.83

Weekly Target 123.81
Weekly Target 224.46
Weekly Target 325.24
Weekly Target 425.89
Weekly Target 526.67

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Fri 27 March 2026 25.11 (-1.61%) 25.11 24.59 - 26.02 1.0248 times
Fri 20 March 2026 25.52 (2.16%) 24.96 24.57 - 26.80 1.6438 times
Fri 13 March 2026 24.98 (-10.5%) 27.28 24.86 - 27.82 1.5378 times
Fri 06 March 2026 27.91 (-3.66%) 28.24 27.41 - 28.80 0.6939 times
Fri 27 February 2026 28.97 (1.01%) 28.96 28.65 - 29.81 1.1368 times
Fri 20 February 2026 28.68 (-1.24%) 29.04 28.28 - 29.32 0.413 times
Fri 13 February 2026 29.04 (2.69%) 28.35 28.34 - 29.59 0.9862 times
Fri 06 February 2026 28.28 (2.76%) 27.48 26.71 - 28.68 1.1088 times
Fri 30 January 2026 27.52 (-0.29%) 27.53 26.95 - 27.57 0.8113 times
Fri 23 January 2026 27.60 (-2.78%) 28.28 27.37 - 28.50 0.6437 times
Fri 16 January 2026 28.39 (-1.83%) 28.92 28.29 - 28.94 0.6878 times

 weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 22.73 and 26.96

Monthly Target 121.93
Monthly Target 223.52
Monthly Target 326.16
Monthly Target 427.75
Monthly Target 530.39

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Fri 27 March 2026 25.11 (-13.32%) 28.24 24.57 - 28.80 0.8443 times
Fri 27 February 2026 28.97 (5.27%) 27.48 26.71 - 29.81 0.628 times
Fri 30 January 2026 27.52 (-4.91%) 29.09 26.95 - 29.99 0.6064 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.3467 times
Fri 28 November 2025 28.55 (3.63%) 27.72 27.03 - 28.59 0.3062 times
Fri 31 October 2025 27.55 (0.99%) 27.39 26.99 - 28.24 0.8036 times
Tue 30 September 2025 27.28 (6.35%) 25.76 22.49 - 28.45 2.1829 times
Fri 29 August 2025 25.65 (5.69%) 24.49 24.02 - 26.43 2.5977 times
Thu 31 July 2025 24.27 (-0.53%) 24.36 24.03 - 24.86 1.1113 times
Mon 30 June 2025 24.40 (2.26%) 23.79 23.36 - 24.64 0.5729 times
Fri 30 May 2025 23.86 (5.06%) 23.04 22.65 - 24.67 0.6755 times

 monthly chart Iciciauto

Yearly price and charts Iciciauto

Strong yearly Stock price targets for Iciciauto 543450 are 22.13 and 27.55

Yearly Target 121.14
Yearly Target 223.12
Yearly Target 326.556666666667
Yearly Target 428.54
Yearly Target 531.98

Yearly price and volumes Iciciauto

Date Closing Open Range Volume
Fri 27 March 2026 25.11 (-13.23%) 29.09 24.57 - 29.99 0.4834 times
Wed 31 December 2025 28.94 (24.1%) 23.31 20.30 - 29.00 2.4897 times
Tue 31 December 2024 23.32 (-87.63%) 189.00 20.25 - 221.92 1.8248 times
Fri 29 December 2023 188.46 (47.68%) 127.90 116.22 - 189.83 0.039 times
Fri 30 December 2022 127.61 (0%) 117.00 93.00 - 135.93 0.1632 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Iciciauto

Tomorrow's movement Prediction of Iciciauto 543450 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciauto 543450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciauto (543450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iciciauto in short term and the sell signal is strong.

Iciciauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciauto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iciciauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.

Iciciauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.57
20 day DMA 26.59
35 day DMA 27.57
50 day DMA 27.65
100 day DMA 28.06
150 day DMA 27.81
200 day DMA 26.95

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.525.34
12 day EMA25.825.9225.94
20 day EMA26.3326.4626.53
35 day EMA26.9227.0327.1
50 day EMA27.5227.6227.69

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.3425.45
12 day SMA25.5725.7725.85
20 day SMA26.5926.826.95
35 day SMA27.5727.6727.74
50 day SMA27.6527.7227.78
100 day SMA28.0628.0828.1
150 day SMA27.8127.8127.8
200 day SMA26.9526.9526.94

Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top