ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong intraday Stock price targets for Iciciauto are 28.97 and 29.84

Intraday Target 128.72
Intraday Target 229.21
Intraday Target 329.586666666667
Intraday Target 430.08
Intraday Target 530.46

Daily price and volume Iciciauto

Date Closing Open Range Volume
Fri 31 July 2026 29.71 (1.64%) 29.96 29.09 - 29.96 1.788 times
Thu 30 July 2026 29.23 (1.46%) 29.11 28.73 - 29.31 0.7333 times
Wed 29 July 2026 28.81 (0%) 28.90 28.71 - 29.10 0.4065 times
Tue 28 July 2026 28.81 (0.8%) 28.86 28.50 - 28.90 0.8487 times
Mon 27 July 2026 28.58 (1.38%) 28.47 28.32 - 28.61 0.5326 times
Fri 24 July 2026 28.19 (-0.56%) 28.03 27.96 - 28.31 0.8438 times
Thu 23 July 2026 28.35 (0.57%) 28.22 28.17 - 28.62 0.8877 times
Wed 22 July 2026 28.19 (-0.11%) 28.50 27.93 - 28.50 2.7384 times
Tue 21 July 2026 28.22 (1.07%) 27.96 27.83 - 28.39 0.7583 times
Mon 20 July 2026 27.92 (-0.11%) 28.03 27.73 - 28.15 0.4627 times
Fri 17 July 2026 27.95 (1.27%) 27.61 27.61 - 27.99 0.5678 times

Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 29.02 and 30.66

Weekly Target 127.69
Weekly Target 228.7
Weekly Target 329.33
Weekly Target 430.34
Weekly Target 530.97

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Fri 31 July 2026 29.71 (5.39%) 28.47 28.32 - 29.96 1.0039 times
Fri 24 July 2026 28.19 (0.86%) 28.03 27.73 - 28.62 1.3258 times
Fri 17 July 2026 27.95 (0.79%) 27.44 27.38 - 28.00 0.686 times
Fri 10 July 2026 27.73 (-0.96%) 28.65 27.36 - 28.65 0.4647 times
Fri 03 July 2026 28.00 (0.9%) 27.76 26.96 - 28.16 0.8469 times
Thu 25 June 2026 27.75 (1.17%) 27.73 26.93 - 28.02 1.3359 times
Fri 19 June 2026 27.43 (1.14%) 27.65 27.31 - 28.22 1.5837 times
Fri 12 June 2026 27.12 (0.56%) 26.68 26.03 - 27.23 1.0648 times
Fri 05 June 2026 26.97 (-0.63%) 26.89 26.46 - 27.43 0.642 times
Fri 29 May 2026 27.14 (1.27%) 27.35 27.02 - 27.75 1.0463 times
Fri 22 May 2026 26.80 (-0.26%) 26.70 26.10 - 27.05 0.7348 times

weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 28.48 and 31.2

Monthly Target 126.25
Monthly Target 227.98
Monthly Target 328.97
Monthly Target 430.7
Monthly Target 531.69

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Fri 31 July 2026 29.71 (8.91%) 27.24 27.24 - 29.96 0.8052 times
Tue 30 June 2026 27.28 (0.52%) 26.89 26.03 - 28.22 0.9357 times
Fri 29 May 2026 27.14 (1.8%) 26.45 26.10 - 28.20 0.788 times
Thu 30 April 2026 26.66 (8.77%) 24.67 24.08 - 27.63 1.23 times
Mon 30 March 2026 24.51 (-15.4%) 28.24 24.43 - 28.80 1.5729 times
Fri 27 February 2026 28.97 (5.27%) 27.48 26.71 - 29.81 1.0895 times
Fri 30 January 2026 27.52 (-4.91%) 29.09 26.95 - 29.99 1.0519 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.6015 times
Fri 28 November 2025 28.55 (3.63%) 27.72 27.03 - 28.59 0.5312 times
Fri 31 October 2025 27.55 (0.99%) 27.39 26.99 - 28.24 1.3941 times
Tue 30 September 2025 27.28 (6.35%) 25.76 22.49 - 28.45 3.7868 times

monthly chart Iciciauto

Yearly price and charts Iciciauto

Strong yearly Stock price targets for Iciciauto 543450 are 26.9 and 32.81

Yearly Target 122.02
Yearly Target 225.86
Yearly Target 327.926666666667
Yearly Target 431.77
Yearly Target 533.84

Yearly price and volumes Iciciauto

Date Closing Open Range Volume
Fri 31 July 2026 29.71 (2.66%) 29.09 24.08 - 29.99 0.9077 times
Wed 31 December 2025 28.94 (24.1%) 23.31 20.30 - 29.00 2.2558 times
Tue 31 December 2024 23.32 (-87.63%) 189.00 20.25 - 221.92 1.6533 times
Fri 29 December 2023 188.46 (47.68%) 127.90 116.22 - 189.83 0.0353 times
Fri 30 December 2022 127.61 (0%) 117.00 93.00 - 135.93 0.1479 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Iciciauto

Tomorrow's movement Prediction of Iciciauto 543450 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciauto 543450 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Iciciauto 543450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.85

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iciciauto (543450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iciciauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iciciauto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Iciciauto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iciciauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.64 and Iciciauto 543450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.

Iciciauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 29.03
12 day DMA 28.46
20 day DMA 28.18
35 day DMA 27.86
50 day DMA 27.58
100 day DMA 27.05
150 day DMA 27.57
200 day DMA 27.68

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA29.128.828.58
12 day EMA28.6328.4328.28
20 day EMA28.3328.1828.07
35 day EMA27.9527.8527.77
50 day EMA27.6627.5827.51

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0328.7228.55
12 day SMA28.4628.2928.14
20 day SMA28.1828.0928.01
35 day SMA27.8627.7727.7
50 day SMA27.5827.5127.46
100 day SMA27.0527.0427.04
150 day SMA27.5727.5627.55
200 day SMA27.6827.6727.66

Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top