ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong intraday Stock price targets for Iciciauto are 27.68 and 28.18

Intraday Target 127.27
Intraday Target 227.58
Intraday Target 327.77
Intraday Target 428.08
Intraday Target 528.27

Daily price and volume Iciciauto

Date Closing Open Range Volume
Thu 02 July 2026 27.89 (0.9%) 27.46 27.46 - 27.96 1.004 times
Wed 01 July 2026 27.64 (1.32%) 27.24 27.24 - 27.77 0.5338 times
Tue 30 June 2026 27.28 (-0.07%) 27.10 26.96 - 27.52 0.3226 times
Mon 29 June 2026 27.30 (-1.62%) 27.76 27.23 - 27.86 0.3805 times
Thu 25 June 2026 27.75 (1.69%) 27.42 27.42 - 28.02 3.1722 times
Wed 24 June 2026 27.29 (0.11%) 27.06 26.93 - 27.57 0.438 times
Tue 23 June 2026 27.26 (-0.62%) 27.60 27.21 - 27.64 0.7689 times
Mon 22 June 2026 27.43 (0%) 27.73 27.41 - 27.73 0.6698 times
Fri 19 June 2026 27.43 (-0.4%) 27.47 27.31 - 27.60 0.5055 times
Thu 18 June 2026 27.54 (0%) 28.22 27.47 - 28.22 2.2046 times
Wed 17 June 2026 27.54 (-0.4%) 27.99 27.35 - 27.99 0.2127 times

Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 27.43 and 28.43

Weekly Target 126.6
Weekly Target 227.25
Weekly Target 327.603333333333
Weekly Target 428.25
Weekly Target 528.6

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Thu 02 July 2026 27.89 (0.5%) 27.76 26.96 - 27.96 0.5857 times
Thu 25 June 2026 27.75 (1.17%) 27.73 26.93 - 28.02 1.3196 times
Fri 19 June 2026 27.43 (1.14%) 27.65 27.31 - 28.22 1.5644 times
Fri 12 June 2026 27.12 (0.56%) 26.68 26.03 - 27.23 1.0518 times
Fri 05 June 2026 26.97 (-0.63%) 26.89 26.46 - 27.43 0.6342 times
Fri 29 May 2026 27.14 (1.27%) 27.35 27.02 - 27.75 1.0336 times
Fri 22 May 2026 26.80 (-0.26%) 26.70 26.10 - 27.05 0.7259 times
Fri 15 May 2026 26.87 (-4.1%) 27.70 26.29 - 27.95 0.9514 times
Fri 08 May 2026 28.02 (5.1%) 26.45 26.45 - 28.20 1.2926 times
Thu 30 April 2026 26.66 (0.49%) 26.51 26.24 - 27.28 0.8409 times
Fri 24 April 2026 26.53 (-2.64%) 27.00 26.35 - 27.63 1.2811 times

weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 27.57 and 28.29

Monthly Target 126.98
Monthly Target 227.43
Monthly Target 327.696666666667
Monthly Target 428.15
Monthly Target 528.42

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Thu 02 July 2026 27.89 (2.24%) 27.24 27.24 - 27.96 0.0853 times
Tue 30 June 2026 27.28 (0.52%) 26.89 26.03 - 28.22 1.009 times
Fri 29 May 2026 27.14 (1.8%) 26.45 26.10 - 28.20 0.8497 times
Thu 30 April 2026 26.66 (8.77%) 24.67 24.08 - 27.63 1.3264 times
Mon 30 March 2026 24.51 (-15.4%) 28.24 24.43 - 28.80 1.696 times
Fri 27 February 2026 28.97 (5.27%) 27.48 26.71 - 29.81 1.1748 times
Fri 30 January 2026 27.52 (-4.91%) 29.09 26.95 - 29.99 1.1343 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.6486 times
Fri 28 November 2025 28.55 (3.63%) 27.72 27.03 - 28.59 0.5728 times
Fri 31 October 2025 27.55 (0.99%) 27.39 26.99 - 28.24 1.5032 times
Tue 30 September 2025 27.28 (6.35%) 25.76 22.49 - 28.45 4.0833 times

monthly chart Iciciauto

Yearly price and charts Iciciauto

Strong yearly Stock price targets for Iciciauto 543450 are 23.03 and 28.94

Yearly Target 121.41
Yearly Target 224.65
Yearly Target 327.32
Yearly Target 430.56
Yearly Target 533.23

Yearly price and volumes Iciciauto

Date Closing Open Range Volume
Thu 02 July 2026 27.89 (-3.63%) 29.09 24.08 - 29.99 0.8342 times
Wed 31 December 2025 28.94 (24.1%) 23.31 20.30 - 29.00 2.2963 times
Tue 31 December 2024 23.32 (-87.63%) 189.00 20.25 - 221.92 1.683 times
Fri 29 December 2023 188.46 (47.68%) 127.90 116.22 - 189.83 0.0359 times
Fri 30 December 2022 127.61 (0%) 117.00 93.00 - 135.93 0.1505 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Iciciauto

Tomorrow's movement Prediction of Iciciauto 543450 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciauto 543450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iciciauto (543450) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Iciciauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Iciciauto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Iciciauto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iciciauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and Iciciauto 543450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.

Iciciauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.5
20 day DMA 27.27
35 day DMA 27.11
50 day DMA 27.11
100 day DMA 27.19
150 day DMA 27.6
200 day DMA 27.64

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.4627.37
12 day EMA27.4727.3927.34
20 day EMA27.3527.2927.25
35 day EMA27.2727.2327.21
50 day EMA27.1727.1427.12

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.4527.38
12 day SMA27.527.4927.45
20 day SMA27.2727.2227.18
35 day SMA27.1127.0827.08
50 day SMA27.1127.127.09
100 day SMA27.1927.1927.18
150 day SMA27.627.6127.61
200 day SMA27.6427.6327.63

Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top