Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIAUTO 543450 technical analysis buy or sell
Munafa technical analysis ICICIAUTO 543450 technical analysis buy or sell Analysis of ICICIAUTO 543450 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 30.43 | 29.62 | 30.49 | 29.62 |
| 20 Thu Aug | 30.38 | 30.38 | 30.47 | 30.20 |
| 19 Wed Aug | 30.19 | 30.10 | 30.35 | 30.10 |
| 18 Tue Aug | 30.39 | 30.45 | 30.49 | 30.31 |
| 17 Mon Aug | 30.39 | 30.19 | 30.47 | 30.19 |
Stock of ICICIAUTO closed at 30.43 and it opened at 29.62
It moved inside a range of 29.62 and 30.49
52 week High is 31.05 and 52 week Low is 22.49
Financial Year High is 31.05 and Low is 24.08
This year High is 31.05 and Low is 24.08
ICICIAUTO 543450 Daily Analysis to buy or sell
As per my analysis of ICICIAUTO 543450, 12 day returns for ICICIAUTO 543450 have been positive, with total returns of 0.26, which is 0.86% with investment starting at 30.17.
An investment of 100,000 bucks in ICICIAUTO would have become 100860 bucks today.
ICICIAUTO 543450 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
ICICIAUTO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIAUTO 543450 at this time.
It appears as if ICICIAUTO 543450 gave a large move recently.
Stock of ICICIAUTO (543450) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICICIAUTO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.7 as stoploss in an intra day sell trade for a target of 30.02. However, stock will show a bullish move above 30.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIAUTO 543450
Candle stick analysis of ICICIAUTO as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIAUTO are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 2.9
ICICIAUTO is moving towards a high expiry
Candle stick analysis of ICICIAUTO as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIAUTO are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.3
ICICIAUTO is moving towards a high expiry
ICICIAUTO is forming a DOJI candle
Candle stick analysis of ICICIAUTO as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIAUTO are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.8
ICICIAUTO is moving towards a low expiry
Candle stick analysis of ICICIAUTO as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIAUTO are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.1
ICICIAUTO is forming a DOJI candle
Candle stick analysis of ICICIAUTO as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIAUTO are:
HL: 0.9 HC: 0.3 LC: 0.7 OC: 0.9
ICICIAUTO is moving towards a high expiry
ICICIAUTO 543450 Weekly Analysis to buy or sell
As per my analysis of ICICIAUTO 543450, 12 week returns for ICICIAUTO 543450 have been positive, with total returns of 3.46, which is 12.83% with investment starting at 26.97.
An investment of 100,000 bucks in ICICIAUTO would have become 112830 bucks today.
ICICIAUTO 543450 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.31% of returns per week.
Weekly Candle Stick analysis of ICICIAUTO 543450
Candle stick analysis of ICICIAUTO as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIAUTO are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 1
ICICIAUTO is moving towards a high expiry
Candle stick analysis of ICICIAUTO as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIAUTO are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 1.8
ICICIAUTO is moving towards a low expiry
Candle stick analysis of ICICIAUTO as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIAUTO are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 1.4
ICICIAUTO is moving towards a high expiry
Candle stick analysis of ICICIAUTO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIAUTO are:
HL: 5.8 HC: 0.8 LC: 4.9 OC: 5.2
ICICIAUTO is moving towards a high expiry
Candle stick analysis of ICICIAUTO as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIAUTO are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 2.1
ICICIAUTO is moving towards a high expiry
ICICIAUTO 543450 Monthly Analysis to buy or sell
As per my analysis of ICICIAUTO 543450, 12 month returns for ICICIAUTO 543450 have been positive, with total returns of 3.23, which is 11.88% with investment starting at 27.20.
An investment of 100,000 bucks in ICICIAUTO would have become 111880 bucks today.
ICICIAUTO 543450 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 3.94% of returns per month.
Monthly Candle Stick analysis of ICICIAUTO 543450
Candle stick analysis of ICICIAUTO as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIAUTO are:
HL: 5.3 HC: 2 LC: 3.2 OC: 2.2
ICICIAUTO is moving towards a high expiry
Candle stick analysis of ICICIAUTO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIAUTO are:
HL: 11.1 HC: 0.8 LC: 10.2 OC: 7.9
ICICIAUTO is moving towards a high expiry
Candle stick analysis of ICICIAUTO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIAUTO are:
HL: 8.4 HC: 1.7 LC: 6.6 OC: 5
ICICIAUTO is moving towards a high expiry
Candle stick analysis of ICICIAUTO as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIAUTO are:
HL: 8.1 HC: 3.9 LC: 4 OC: 6.6
ICICIAUTO is moving towards a high expiry
Candle stick analysis of ICICIAUTO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIAUTO are:
HL: 14.7 HC: 3.6 LC: 10.7 OC: 12.3
ICICIAUTO is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIAUTO 543450 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
