ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543450 Historical charts - ICICIAUTO

Historical charts for Stock 543450 - Share ICICIAUTO trades in BSE

Moving Averages for

  • 5Day Average: 28.49
  • 12Day Average: 28.5
  • 20Day Average: 28.37
  • 50Day Average: 27.9
  • 100Day Average: 26.86
  • 150Day Average: 25.93

543450 Indicators & signals

Indicator MACD (12,26,9)

28.44, 28.24, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 18.42, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543450 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 28.22 27.94 to 28.34 -0.74% 0.74 times
08 Mon Dec 2025 28.43 28.33 to 28.90 -1.22% 0.38 times
05 Fri Dec 2025 28.78 28.38 to 28.78 0.74% 0.93 times
04 Thu Dec 2025 28.57 28.32 to 28.64 0.35% 0.87 times
03 Wed Dec 2025 28.47 28.41 to 28.79 -1.21% 1.47 times
02 Tue Dec 2025 28.82 28.73 to 28.87 -0.07% 2.01 times
01 Mon Dec 2025 28.84 28.67 to 28.88 1.02% 2.08 times
28 Fri Nov 2025 28.55 28.33 to 28.56 0.6% 0.63 times
27 Thu Nov 2025 28.38 28.29 to 28.59 -0.25% 0.17 times
26 Wed Nov 2025 28.45 28.14 to 28.51 0.92% 0.57 times
25 Tue Nov 2025 28.19 28.17 to 28.30 -0.18% 0.9 times
24 Mon Nov 2025 28.24 28.00 to 28.57 -0.14% 1.4 times

Technical analysis forecast for 543450 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543450 543450 at this time. Stock is falling and might fall more.

It appears as if 543450 543450 gave a large move recently.

Stock of 543450 (543450) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543450 is bearish for shortterm, and stock might move down till 28.1 or till 27.8. Use a stoploss of 28.34 and if the stock hits stoploss, then it can shoot up till 28.58

Tomorrow's movement Prediction of 543450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543450 Historical charts - Share ICICIAUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543450 Historical charts - Share ICICIAUTO

 

Back to top