ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong intraday Stock price targets for Iciciauto are 26.7 and 27.21

Intraday Target 126.28
Intraday Target 226.6
Intraday Target 326.786666666667
Intraday Target 427.11
Intraday Target 527.3

Daily price and volume Iciciauto

Date Closing Open Range Volume
Tue 02 June 2026 26.93 (0.41%) 26.57 26.46 - 26.97 1.1832 times
Mon 01 June 2026 26.82 (-1.18%) 26.89 26.63 - 27.43 0.605 times
Fri 29 May 2026 27.14 (-2.02%) 27.70 27.02 - 27.75 1.2976 times
Wed 27 May 2026 27.70 (1.99%) 27.30 27.30 - 27.70 2.3135 times
Tue 26 May 2026 27.16 (-0.59%) 27.06 27.06 - 27.40 1.3466 times
Mon 25 May 2026 27.32 (1.94%) 27.35 27.10 - 27.46 0.9066 times
Fri 22 May 2026 26.80 (0.3%) 26.71 26.62 - 27.05 0.0727 times
Thu 21 May 2026 26.72 (0.38%) 27.00 26.64 - 27.00 0.4392 times
Wed 20 May 2026 26.62 (0.49%) 26.28 26.10 - 26.76 0.2963 times
Tue 19 May 2026 26.49 (0.19%) 26.33 26.30 - 26.74 1.5393 times
Mon 18 May 2026 26.44 (-1.6%) 26.70 26.25 - 26.70 1.7709 times

 Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 26.7 and 27.67

Weekly Target 125.97
Weekly Target 226.45
Weekly Target 326.94
Weekly Target 427.42
Weekly Target 527.91

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Tue 02 June 2026 26.93 (-0.77%) 26.89 26.46 - 27.43 0.2835 times
Fri 29 May 2026 27.14 (1.27%) 27.35 27.02 - 27.75 0.9297 times
Fri 22 May 2026 26.80 (-0.26%) 26.70 26.10 - 27.05 0.6529 times
Fri 15 May 2026 26.87 (-4.1%) 27.70 26.29 - 27.95 0.8558 times
Fri 08 May 2026 28.02 (5.1%) 26.45 26.45 - 28.20 1.1627 times
Thu 30 April 2026 26.66 (0.49%) 26.51 26.24 - 27.28 0.7564 times
Fri 24 April 2026 26.53 (-2.64%) 27.00 26.35 - 27.63 1.1524 times
Fri 17 April 2026 27.25 (-0.66%) 26.74 26.62 - 27.53 1.1598 times
Fri 10 April 2026 27.43 (10.12%) 25.19 24.56 - 27.50 1.9756 times
Thu 02 April 2026 24.91 (-0.8%) 24.61 24.08 - 25.41 1.0711 times
Fri 27 March 2026 25.11 (-1.61%) 25.11 24.59 - 26.02 1.3998 times

 weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 26.7 and 27.67

Monthly Target 125.97
Monthly Target 226.45
Monthly Target 326.94
Monthly Target 427.42
Monthly Target 527.91

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Tue 02 June 2026 26.93 (-0.77%) 26.89 26.46 - 27.43 0.0512 times
Fri 29 May 2026 27.14 (1.8%) 26.45 26.10 - 28.20 0.6508 times
Thu 30 April 2026 26.66 (8.77%) 24.67 24.08 - 27.63 1.0159 times
Mon 30 March 2026 24.51 (-15.4%) 28.24 24.43 - 28.80 1.299 times
Fri 27 February 2026 28.97 (5.27%) 27.48 26.71 - 29.81 0.8998 times
Fri 30 January 2026 27.52 (-4.91%) 29.09 26.95 - 29.99 0.8688 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.4968 times
Fri 28 November 2025 28.55 (3.63%) 27.72 27.03 - 28.59 0.4387 times
Fri 31 October 2025 27.55 (0.99%) 27.39 26.99 - 28.24 1.1514 times
Tue 30 September 2025 27.28 (6.35%) 25.76 22.49 - 28.45 3.1275 times
Fri 29 August 2025 25.65 (5.69%) 24.49 24.02 - 26.43 3.7219 times

 monthly chart Iciciauto

Yearly price and charts Iciciauto

Strong yearly Stock price targets for Iciciauto 543450 are 22.55 and 28.46

Yearly Target 121.09
Yearly Target 224.01
Yearly Target 327
Yearly Target 429.92
Yearly Target 532.91

Yearly price and volumes Iciciauto

Date Closing Open Range Volume
Tue 02 June 2026 26.93 (-6.95%) 29.09 24.08 - 29.99 0.7337 times
Wed 31 December 2025 28.94 (24.1%) 23.31 20.30 - 29.00 2.3517 times
Tue 31 December 2024 23.32 (-87.63%) 189.00 20.25 - 221.92 1.7236 times
Fri 29 December 2023 188.46 (47.68%) 127.90 116.22 - 189.83 0.0368 times
Fri 30 December 2022 127.61 (0%) 117.00 93.00 - 135.93 0.1542 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Iciciauto

Tomorrow's movement Prediction of Iciciauto 543450 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciauto 543450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iciciauto (543450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iciciauto in short term but the sell signal is initial and weak.

Iciciauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Iciciauto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iciciauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.11 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.

Iciciauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 27.15
12 day DMA 26.92
20 day DMA 27.08
35 day DMA 27.04
50 day DMA 26.58
100 day DMA 27.42
150 day DMA 27.69
200 day DMA 27.46

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.0827.21
12 day EMA27.0227.0427.08
20 day EMA26.9826.9827
35 day EMA26.7826.7726.77
50 day EMA26.5926.5826.57

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.2327.22
12 day SMA26.9226.9226.91
20 day SMA27.0827.0827.07
35 day SMA27.0427.0327.03
50 day SMA26.5826.5426.51
100 day SMA27.4227.4427.46
150 day SMA27.6927.6927.7
200 day SMA27.4627.4527.44

Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top