ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong intraday Stock price targets for Iciciauto are 24.5 and 25.42

Intraday Target 123.74
Intraday Target 224.33
Intraday Target 324.663333333333
Intraday Target 425.25
Intraday Target 525.58

Daily price and volume Iciciauto

Date Closing Open Range Volume
Thu 02 April 2026 24.91 (-0.91%) 24.21 24.08 - 25.00 0.9499 times
Wed 01 April 2026 25.14 (2.57%) 24.67 24.51 - 25.41 0.6299 times
Mon 30 March 2026 24.51 (-2.39%) 24.61 24.43 - 24.87 1.353 times
Fri 27 March 2026 25.11 (-2.71%) 25.54 25.06 - 25.67 0.4581 times
Wed 25 March 2026 25.81 (2.22%) 25.56 25.56 - 26.02 0.5108 times
Tue 24 March 2026 25.25 (2.35%) 25.20 24.80 - 25.48 2.2159 times
Mon 23 March 2026 24.67 (-3.33%) 25.11 24.59 - 25.11 0.6479 times
Fri 20 March 2026 25.52 (0.28%) 25.52 25.38 - 25.71 0.4999 times
Thu 19 March 2026 25.45 (-3.49%) 25.77 25.24 - 26.80 1.9829 times
Wed 18 March 2026 26.37 (1.89%) 26.16 26.16 - 26.48 0.7516 times
Tue 17 March 2026 25.88 (2.29%) 25.34 25.33 - 25.94 1.2507 times

Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 24.5 and 25.83

Weekly Target 123.47
Weekly Target 224.19
Weekly Target 324.8
Weekly Target 425.52
Weekly Target 526.13

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Thu 02 April 2026 24.91 (-0.8%) 24.61 24.08 - 25.41 0.7733 times
Fri 27 March 2026 25.11 (-1.61%) 25.11 24.59 - 26.02 1.0106 times
Fri 20 March 2026 25.52 (2.16%) 24.96 24.57 - 26.80 1.621 times
Fri 13 March 2026 24.98 (-10.5%) 27.28 24.86 - 27.82 1.5165 times
Fri 06 March 2026 27.91 (-3.66%) 28.24 27.41 - 28.80 0.6843 times
Fri 27 February 2026 28.97 (1.01%) 28.96 28.65 - 29.81 1.121 times
Fri 20 February 2026 28.68 (-1.24%) 29.04 28.28 - 29.32 0.4073 times
Fri 13 February 2026 29.04 (2.69%) 28.35 28.34 - 29.59 0.9725 times
Fri 06 February 2026 28.28 (2.76%) 27.48 26.71 - 28.68 1.0934 times
Fri 30 January 2026 27.52 (-0.29%) 27.53 26.95 - 27.57 0.8001 times
Fri 23 January 2026 27.60 (-2.78%) 28.28 27.37 - 28.50 0.6347 times

weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 24.5 and 25.83

Monthly Target 123.47
Monthly Target 224.19
Monthly Target 324.8
Monthly Target 425.52
Monthly Target 526.13

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Thu 02 April 2026 24.91 (1.63%) 24.67 24.08 - 25.41 0.0761 times
Mon 30 March 2026 24.51 (-15.4%) 28.24 24.43 - 28.80 0.9482 times
Fri 27 February 2026 28.97 (5.27%) 27.48 26.71 - 29.81 0.6568 times
Fri 30 January 2026 27.52 (-4.91%) 29.09 26.95 - 29.99 0.6341 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.3626 times
Fri 28 November 2025 28.55 (3.63%) 27.72 27.03 - 28.59 0.3202 times
Fri 31 October 2025 27.55 (0.99%) 27.39 26.99 - 28.24 0.8404 times
Tue 30 September 2025 27.28 (6.35%) 25.76 22.49 - 28.45 2.2828 times
Fri 29 August 2025 25.65 (5.69%) 24.49 24.02 - 26.43 2.7166 times
Thu 31 July 2025 24.27 (-0.53%) 24.36 24.03 - 24.86 1.1622 times
Mon 30 June 2025 24.40 (2.26%) 23.79 23.36 - 24.64 0.5992 times

monthly chart Iciciauto

Yearly price and charts Iciciauto

Strong yearly Stock price targets for Iciciauto 543450 are 21.54 and 27.45

Yearly Target 120.42
Yearly Target 222.66
Yearly Target 326.326666666667
Yearly Target 428.57
Yearly Target 532.24

Yearly price and volumes Iciciauto

Date Closing Open Range Volume
Thu 02 April 2026 24.91 (-13.93%) 29.09 24.08 - 29.99 0.5116 times
Wed 31 December 2025 28.94 (24.1%) 23.31 20.30 - 29.00 2.4742 times
Tue 31 December 2024 23.32 (-87.63%) 189.00 20.25 - 221.92 1.8134 times
Fri 29 December 2023 188.46 (47.68%) 127.90 116.22 - 189.83 0.0387 times
Fri 30 December 2022 127.61 (0%) 117.00 93.00 - 135.93 0.1622 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Iciciauto

Tomorrow's movement Prediction of Iciciauto 543450 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciauto 543450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iciciauto 543450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iciciauto (543450) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iciciauto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciauto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iciciauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.

Iciciauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.33
20 day DMA 25.97
35 day DMA 27.26
50 day DMA 27.43
100 day DMA 27.98
150 day DMA 27.78
200 day DMA 26.96

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.125.08
12 day EMA25.4325.5325.6
20 day EMA25.9526.0626.16
35 day EMA26.5526.6526.74
50 day EMA27.2927.3927.48

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.1625.07
12 day SMA25.3325.3325.39
20 day SMA25.9726.1426.34
35 day SMA27.2627.3727.46
50 day SMA27.4327.527.57
100 day SMA27.9828.0128.03
150 day SMA27.7827.7927.8
200 day SMA26.9626.9626.95

Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top