ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong intraday Stock price targets for Iciciauto are 24.48 and 25.37

Intraday Target 124.31
Intraday Target 224.64
Intraday Target 325.196666666667
Intraday Target 425.53
Intraday Target 526.09

Daily price and volume Iciciauto

Date Closing Open Range Volume
Fri 13 March 2026 24.98 (-3.37%) 25.28 24.86 - 25.75 0.8172 times
Thu 12 March 2026 25.85 (-3%) 26.83 25.80 - 26.83 2.026 times
Wed 11 March 2026 26.65 (-3.27%) 27.82 26.60 - 27.82 0.2298 times
Tue 10 March 2026 27.55 (3.14%) 26.72 26.72 - 27.61 0.4744 times
Mon 09 March 2026 26.71 (-4.3%) 27.28 26.53 - 27.48 2.0426 times
Fri 06 March 2026 27.91 (-0.92%) 27.98 27.89 - 28.14 0.2898 times
Thu 05 March 2026 28.17 (1.73%) 27.88 27.73 - 28.30 0.5422 times
Wed 04 March 2026 27.69 (-2.36%) 27.65 27.41 - 28.00 0.7794 times
Mon 02 March 2026 28.36 (-2.11%) 28.24 28.00 - 28.80 0.9109 times
Fri 27 February 2026 28.97 (-2.1%) 29.81 28.93 - 29.81 1.8877 times
Thu 26 February 2026 29.59 (1.16%) 29.25 29.25 - 29.62 0.543 times

 Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 23.44 and 26.4

Weekly Target 122.93
Weekly Target 223.95
Weekly Target 325.886666666667
Weekly Target 426.91
Weekly Target 528.85

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Fri 13 March 2026 24.98 (-10.5%) 27.28 24.86 - 27.82 1.7064 times
Fri 06 March 2026 27.91 (-3.66%) 28.24 27.41 - 28.80 0.7699 times
Fri 27 February 2026 28.97 (1.01%) 28.96 28.65 - 29.81 1.2614 times
Fri 20 February 2026 28.68 (-1.24%) 29.04 28.28 - 29.32 0.4583 times
Fri 13 February 2026 29.04 (2.69%) 28.35 28.34 - 29.59 1.0943 times
Fri 06 February 2026 28.28 (2.76%) 27.48 26.71 - 28.68 1.2304 times
Fri 30 January 2026 27.52 (-0.29%) 27.53 26.95 - 27.57 0.9003 times
Fri 23 January 2026 27.60 (-2.78%) 28.28 27.37 - 28.50 0.7142 times
Fri 16 January 2026 28.39 (-1.83%) 28.92 28.29 - 28.94 0.7631 times
Fri 09 January 2026 28.92 (-2.46%) 29.36 28.84 - 29.99 1.1017 times
Fri 02 January 2026 29.65 (4.07%) 28.50 28.27 - 29.69 0.6537 times

 weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 22.95 and 26.89

Monthly Target 122.27
Monthly Target 223.63
Monthly Target 326.213333333333
Monthly Target 427.57
Monthly Target 530.15

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Fri 13 March 2026 24.98 (-13.77%) 28.24 24.86 - 28.80 0.4031 times
Fri 27 February 2026 28.97 (5.27%) 27.48 26.71 - 29.81 0.6583 times
Fri 30 January 2026 27.52 (-4.91%) 29.09 26.95 - 29.99 0.6356 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.3634 times
Fri 28 November 2025 28.55 (3.63%) 27.72 27.03 - 28.59 0.321 times
Fri 31 October 2025 27.55 (0.99%) 27.39 26.99 - 28.24 0.8423 times
Tue 30 September 2025 27.28 (6.35%) 25.76 22.49 - 28.45 2.2881 times
Fri 29 August 2025 25.65 (5.69%) 24.49 24.02 - 26.43 2.7229 times
Thu 31 July 2025 24.27 (-0.53%) 24.36 24.03 - 24.86 1.1648 times
Mon 30 June 2025 24.40 (2.26%) 23.79 23.36 - 24.64 0.6006 times
Fri 30 May 2025 23.86 (5.06%) 23.04 22.65 - 24.67 0.7081 times

 monthly chart Iciciauto

Yearly price and charts Iciciauto

Strong yearly Stock price targets for Iciciauto 543450 are 22.36 and 27.49

Yearly Target 121.48
Yearly Target 223.23
Yearly Target 326.61
Yearly Target 428.36
Yearly Target 531.74

Yearly price and volumes Iciciauto

Date Closing Open Range Volume
Fri 13 March 2026 24.98 (-13.68%) 29.09 24.86 - 29.99 0.3847 times
Wed 31 December 2025 28.94 (24.1%) 23.31 20.30 - 29.00 2.5441 times
Tue 31 December 2024 23.32 (-87.63%) 189.00 20.25 - 221.92 1.8646 times
Fri 29 December 2023 188.46 (47.68%) 127.90 116.22 - 189.83 0.0398 times
Fri 30 December 2022 127.61 (0%) 117.00 93.00 - 135.93 0.1668 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Iciciauto

Tomorrow's movement Prediction of Iciciauto 543450 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciauto 543450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iciciauto 543450 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Iciciauto 543450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.97

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciauto (543450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iciciauto in short term and the sell signal is strong.

Iciciauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciauto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iciciauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.

Iciciauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 26.35
12 day DMA 27.64
20 day DMA 28.13
35 day DMA 28.13
50 day DMA 28.33
100 day DMA 28.27
150 day DMA 27.75
200 day DMA 26.88

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.8327.32
12 day EMA27.1827.5827.89
20 day EMA27.6527.9328.15
35 day EMA2828.1828.32
50 day EMA28.1528.2828.38

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.9327.4
12 day SMA27.6427.9628.21
20 day SMA28.1328.3528.53
35 day SMA28.1328.2128.26
50 day SMA28.3328.4128.47
100 day SMA28.2728.328.31
150 day SMA27.7527.7527.74
200 day SMA26.8826.8826.87

Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top