Munafa Stock Market Course + Intraday & FNO calls 
Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543450
- 543450 Experts view
- Tomorrow's Movement 543450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciauto
Strong intraday Stock price targets for Iciciauto are 30.03 and 30.9
| Intraday Target 1 | 29.31 |
| Intraday Target 2 | 29.87 |
| Intraday Target 3 | 30.18 |
| Intraday Target 4 | 30.74 |
| Intraday Target 5 | 31.05 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.43 (0.16%) | 29.62 | 29.62 - 30.49 | 0.3542 times | Thu 20 August 2026 | 30.38 (0.63%) | 30.38 | 30.20 - 30.47 | 0.4776 times | Wed 19 August 2026 | 30.19 (-0.66%) | 30.10 | 30.10 - 30.35 | 0.4193 times | Tue 18 August 2026 | 30.39 (0%) | 30.45 | 30.31 - 30.49 | 0.4498 times | Mon 17 August 2026 | 30.39 (0.1%) | 30.19 | 30.19 - 30.47 | 0.2879 times | Fri 14 August 2026 | 30.36 (-0.43%) | 30.25 | 30.09 - 30.50 | 1.6557 times | Thu 13 August 2026 | 30.49 (0.1%) | 30.79 | 30.44 - 30.79 | 0.3662 times | Wed 12 August 2026 | 30.46 (-0.36%) | 29.96 | 29.96 - 30.71 | 3.0095 times | Tue 11 August 2026 | 30.57 (-0.52%) | 31.05 | 30.50 - 31.05 | 1.8654 times | Mon 10 August 2026 | 30.73 (0.1%) | 30.51 | 30.51 - 30.93 | 1.1143 times | Fri 07 August 2026 | 30.70 (1.76%) | 30.17 | 30.17 - 30.80 | 2.1552 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 30.03 and 30.9
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.18 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.43 (0.23%) | 30.19 | 29.62 - 30.49 | 0.3503 times | Fri 14 August 2026 | 30.36 (-1.11%) | 30.51 | 29.96 - 31.05 | 1.4111 times | Fri 07 August 2026 | 30.70 (3.33%) | 30.37 | 29.50 - 30.80 | 1.6985 times | Fri 31 July 2026 | 29.71 (5.39%) | 28.47 | 28.32 - 29.96 | 0.906 times | Fri 24 July 2026 | 28.19 (0.86%) | 28.03 | 27.73 - 28.62 | 1.1965 times | Fri 17 July 2026 | 27.95 (0.79%) | 27.44 | 27.38 - 28.00 | 0.6191 times | Fri 10 July 2026 | 27.73 (-0.96%) | 28.65 | 27.36 - 28.65 | 0.4194 times | Fri 03 July 2026 | 28.00 (0.9%) | 27.76 | 26.96 - 28.16 | 0.7643 times | Thu 25 June 2026 | 27.75 (1.17%) | 27.73 | 26.93 - 28.02 | 1.2056 times | Fri 19 June 2026 | 27.43 (1.14%) | 27.65 | 27.31 - 28.22 | 1.4293 times | Fri 12 June 2026 | 27.12 (0.56%) | 26.68 | 26.03 - 27.23 | 0.961 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 29.97 and 31.52
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 30.326666666667 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.43 (2.42%) | 30.37 | 29.50 - 31.05 | 0.7971 times | Fri 31 July 2026 | 29.71 (8.91%) | 27.24 | 27.24 - 29.96 | 0.861 times | Tue 30 June 2026 | 27.28 (0.52%) | 26.89 | 26.03 - 28.22 | 1.0006 times | Fri 29 May 2026 | 27.14 (1.8%) | 26.45 | 26.10 - 28.20 | 0.8427 times | Thu 30 April 2026 | 26.66 (8.77%) | 24.67 | 24.08 - 27.63 | 1.3154 times | Mon 30 March 2026 | 24.51 (-15.4%) | 28.24 | 24.43 - 28.80 | 1.682 times | Fri 27 February 2026 | 28.97 (5.27%) | 27.48 | 26.71 - 29.81 | 1.165 times | Fri 30 January 2026 | 27.52 (-4.91%) | 29.09 | 26.95 - 29.99 | 1.1249 times | Wed 31 December 2025 | 28.94 (1.37%) | 28.69 | 27.82 - 29.00 | 0.6432 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.5681 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 1.4908 times |
Yearly price and charts Iciciauto
Strong yearly Stock price targets for Iciciauto 543450 are 27.26 and 34.23
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 25.99 |
| Yearly Target 3 | 28.52 |
| Yearly Target 4 | 32.96 |
| Yearly Target 5 | 35.49 |
Yearly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.43 (5.15%) | 29.09 | 24.08 - 31.05 | 0.9804 times | Wed 31 December 2025 | 28.94 (24.1%) | 23.31 | 20.30 - 29.00 | 2.2157 times | Tue 31 December 2024 | 23.32 (-87.63%) | 189.00 | 20.25 - 221.92 | 1.6239 times | Fri 29 December 2023 | 188.46 (47.68%) | 127.90 | 116.22 - 189.83 | 0.0347 times | Fri 30 December 2022 | 127.61 (0%) | 117.00 | 93.00 - 135.93 | 0.1452 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciauto
Tomorrow's movement Prediction of Iciciauto 543450 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciauto 543450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iciciauto (543450) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iciciauto in short term but the sell signal is initial and weak.
Iciciauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Iciciauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.
Iciciauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.02 |
| 35 day DMA | 29.11 |
| 50 day DMA | 28.61 |
| 100 day DMA | 27.67 |
| 150 day DMA | 27.7 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.35 | 30.34 |
| 12 day EMA | 30.23 | 30.19 | 30.16 |
| 20 day EMA | 29.91 | 29.86 | 29.81 |
| 35 day EMA | 29.33 | 29.27 | 29.2 |
| 50 day EMA | 28.62 | 28.55 | 28.48 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.34 | 30.36 |
| 12 day SMA | 30.44 | 30.43 | 30.39 |
| 20 day SMA | 30.02 | 29.91 | 29.81 |
| 35 day SMA | 29.11 | 29.04 | 28.96 |
| 50 day SMA | 28.61 | 28.53 | 28.46 |
| 100 day SMA | 27.67 | 27.62 | 27.56 |
| 150 day SMA | 27.7 | 27.69 | 27.69 |
| 200 day SMA | 27.88 | 27.87 | 27.86 |
Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
