Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543450
- 543450 Experts view
- Tomorrow's Movement 543450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 22.29 and 22.67
Daily Target 1 | 21.98 |
Daily Target 2 | 22.21 |
Daily Target 3 | 22.356666666667 |
Daily Target 4 | 22.59 |
Daily Target 5 | 22.74 |
Daily price and volume Iciciauto
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.45 (1.08%) | 22.31 | 22.12 - 22.50 | 2.3329 times | Wed 24 April 2024 | 22.21 (-0.09%) | 22.39 | 22.21 - 22.45 | 0.0197 times | Tue 23 April 2024 | 22.23 (0.41%) | 22.14 | 22.09 - 22.34 | 1.7083 times | Mon 22 April 2024 | 22.14 (0.96%) | 21.95 | 21.95 - 22.17 | 0.0323 times | Fri 19 April 2024 | 21.93 (0.37%) | 21.70 | 21.46 - 22.08 | 1.6118 times | Thu 18 April 2024 | 21.85 (-0.77%) | 22.18 | 21.82 - 22.30 | 0.2329 times | Tue 16 April 2024 | 22.02 (-0.14%) | 22.10 | 21.90 - 22.15 | 0.4175 times | Mon 15 April 2024 | 22.05 (-0.77%) | 21.90 | 21.70 - 22.20 | 1.6509 times | Fri 12 April 2024 | 22.22 (-0.36%) | 22.74 | 22.12 - 22.74 | 0.0443 times | Wed 10 April 2024 | 22.30 (-0.45%) | 22.27 | 22.22 - 22.50 | 1.9493 times | Tue 09 April 2024 | 22.40 (0.13%) | 22.73 | 22.21 - 22.73 | 0.4625 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 22.2 and 22.75
Weekly Target 1 | 21.75 |
Weekly Target 2 | 22.1 |
Weekly Target 3 | 22.3 |
Weekly Target 4 | 22.65 |
Weekly Target 5 | 22.85 |
Weekly price and volumes for Iciciauto
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.45 (2.37%) | 21.95 | 21.95 - 22.50 | 0.8699 times | Fri 19 April 2024 | 21.93 (-1.31%) | 21.90 | 21.46 - 22.30 | 0.8316 times | Fri 12 April 2024 | 22.22 (1.28%) | 21.90 | 21.90 - 22.74 | 1.1013 times | Fri 05 April 2024 | 21.94 (0.55%) | 21.68 | 21.59 - 22.12 | 1.549 times | Thu 28 March 2024 | 21.82 (1.91%) | 21.15 | 21.15 - 22.02 | 0.9721 times | Fri 22 March 2024 | 21.41 (3.68%) | 20.55 | 20.25 - 21.48 | 1.2542 times | Fri 15 March 2024 | 20.65 (-4.18%) | 21.02 | 20.45 - 21.75 | 1.4283 times | Thu 07 March 2024 | 21.55 (1.89%) | 21.68 | 20.97 - 21.85 | 1.1092 times | Sat 02 March 2024 | 21.15 (-89.92%) | 212.28 | 20.90 - 221.92 | 0.7892 times | Fri 23 February 2024 | 209.83 (1.27%) | 210.28 | 203.53 - 212.56 | 0.0953 times | Fri 16 February 2024 | 207.20 (3.94%) | 199.36 | 195.29 - 208.39 | 0.1573 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 21.96 and 23.24
Monthly Target 1 | 20.94 |
Monthly Target 2 | 21.69 |
Monthly Target 3 | 22.216666666667 |
Monthly Target 4 | 22.97 |
Monthly Target 5 | 23.5 |
Monthly price and volumes Iciciauto
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.45 (2.89%) | 21.68 | 21.46 - 22.74 | 3.5497 times | Thu 28 March 2024 | 21.82 (-89.49%) | 21.48 | 20.25 - 24.80 | 4.2981 times | Thu 29 February 2024 | 207.63 (6.64%) | 195.52 | 195.29 - 221.92 | 0.4881 times | Wed 31 January 2024 | 194.70 (3.31%) | 189.00 | 184.13 - 215.00 | 0.3072 times | Fri 29 December 2023 | 188.46 (5.98%) | 178.50 | 173.55 - 189.83 | 0.2579 times | Thu 30 November 2023 | 177.83 (9.89%) | 161.88 | 161.19 - 178.50 | 0.2155 times | Tue 31 October 2023 | 161.82 (-2.15%) | 164.60 | 159.00 - 187.80 | 0.2498 times | Fri 29 September 2023 | 165.37 (3.72%) | 159.96 | 159.85 - 169.22 | 0.2286 times | Thu 31 August 2023 | 159.44 (0.47%) | 160.05 | 153.40 - 160.14 | 0.179 times | Mon 31 July 2023 | 158.70 (3.52%) | 153.92 | 151.53 - 161.20 | 0.2262 times | Fri 30 June 2023 | 153.30 (6.98%) | 143.23 | 143.20 - 153.38 | 0.2835 times |
Indicator Analysis of Iciciauto
Tomorrow's movement Prediction of Iciciauto 543450 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciauto 543450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iciciauto (543450) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iciciauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciauto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Iciciauto 543450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.
Iciciauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
DMA period | DMA value |
5 day DMA | 22.19 |
12 day DMA | 22.18 |
20 day DMA | 22 |
35 day DMA | 21.62 |
50 day DMA | 73.2 |
100 day DMA | 130.26 |
150 day DMA | 142.29 |
200 day DMA | 146.33 |
EMA (exponential moving average) of Iciciauto 543450
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.24 | 22.14 | 22.1 |
12 day EMA | 22.56 | 22.58 | 22.65 |
20 day EMA | 27.22 | 27.72 | 28.3 |
35 day EMA | 53.44 | 55.26 | 57.21 |
50 day EMA | 78.52 | 80.81 | 83.2 |
SMA (simple moving average) of Iciciauto 543450
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.19 | 22.07 | 22.03 |
12 day SMA | 22.18 | 22.14 | 22.11 |
20 day SMA | 22 | 21.95 | 21.9 |
35 day SMA | 21.62 | 21.6 | 26.9 |
50 day SMA | 73.2 | 76.74 | 80.28 |
100 day SMA | 130.26 | 131.82 | 133.34 |
150 day SMA | 142.29 | 143.24 | 144.17 |
200 day SMA | 146.33 | 146.98 | 147.63 |