Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543450
- 543450 Experts view
- Tomorrow's Movement 543450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciauto
Strong intraday Stock price targets for Iciciauto are 26.7 and 27.21
| Intraday Target 1 | 26.28 |
| Intraday Target 2 | 26.6 |
| Intraday Target 3 | 26.786666666667 |
| Intraday Target 4 | 27.11 |
| Intraday Target 5 | 27.3 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.93 (0.41%) | 26.57 | 26.46 - 26.97 | 1.1832 times | Mon 01 June 2026 | 26.82 (-1.18%) | 26.89 | 26.63 - 27.43 | 0.605 times | Fri 29 May 2026 | 27.14 (-2.02%) | 27.70 | 27.02 - 27.75 | 1.2976 times | Wed 27 May 2026 | 27.70 (1.99%) | 27.30 | 27.30 - 27.70 | 2.3135 times | Tue 26 May 2026 | 27.16 (-0.59%) | 27.06 | 27.06 - 27.40 | 1.3466 times | Mon 25 May 2026 | 27.32 (1.94%) | 27.35 | 27.10 - 27.46 | 0.9066 times | Fri 22 May 2026 | 26.80 (0.3%) | 26.71 | 26.62 - 27.05 | 0.0727 times | Thu 21 May 2026 | 26.72 (0.38%) | 27.00 | 26.64 - 27.00 | 0.4392 times | Wed 20 May 2026 | 26.62 (0.49%) | 26.28 | 26.10 - 26.76 | 0.2963 times | Tue 19 May 2026 | 26.49 (0.19%) | 26.33 | 26.30 - 26.74 | 1.5393 times | Mon 18 May 2026 | 26.44 (-1.6%) | 26.70 | 26.25 - 26.70 | 1.7709 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 26.7 and 27.67
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 26.94 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.93 (-0.77%) | 26.89 | 26.46 - 27.43 | 0.2835 times | Fri 29 May 2026 | 27.14 (1.27%) | 27.35 | 27.02 - 27.75 | 0.9297 times | Fri 22 May 2026 | 26.80 (-0.26%) | 26.70 | 26.10 - 27.05 | 0.6529 times | Fri 15 May 2026 | 26.87 (-4.1%) | 27.70 | 26.29 - 27.95 | 0.8558 times | Fri 08 May 2026 | 28.02 (5.1%) | 26.45 | 26.45 - 28.20 | 1.1627 times | Thu 30 April 2026 | 26.66 (0.49%) | 26.51 | 26.24 - 27.28 | 0.7564 times | Fri 24 April 2026 | 26.53 (-2.64%) | 27.00 | 26.35 - 27.63 | 1.1524 times | Fri 17 April 2026 | 27.25 (-0.66%) | 26.74 | 26.62 - 27.53 | 1.1598 times | Fri 10 April 2026 | 27.43 (10.12%) | 25.19 | 24.56 - 27.50 | 1.9756 times | Thu 02 April 2026 | 24.91 (-0.8%) | 24.61 | 24.08 - 25.41 | 1.0711 times | Fri 27 March 2026 | 25.11 (-1.61%) | 25.11 | 24.59 - 26.02 | 1.3998 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 26.7 and 27.67
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 26.94 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.93 (-0.77%) | 26.89 | 26.46 - 27.43 | 0.0512 times | Fri 29 May 2026 | 27.14 (1.8%) | 26.45 | 26.10 - 28.20 | 0.6508 times | Thu 30 April 2026 | 26.66 (8.77%) | 24.67 | 24.08 - 27.63 | 1.0159 times | Mon 30 March 2026 | 24.51 (-15.4%) | 28.24 | 24.43 - 28.80 | 1.299 times | Fri 27 February 2026 | 28.97 (5.27%) | 27.48 | 26.71 - 29.81 | 0.8998 times | Fri 30 January 2026 | 27.52 (-4.91%) | 29.09 | 26.95 - 29.99 | 0.8688 times | Wed 31 December 2025 | 28.94 (1.37%) | 28.69 | 27.82 - 29.00 | 0.4968 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.4387 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 1.1514 times | Tue 30 September 2025 | 27.28 (6.35%) | 25.76 | 22.49 - 28.45 | 3.1275 times | Fri 29 August 2025 | 25.65 (5.69%) | 24.49 | 24.02 - 26.43 | 3.7219 times |
Yearly price and charts Iciciauto
Strong yearly Stock price targets for Iciciauto 543450 are 22.55 and 28.46
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 24.01 |
| Yearly Target 3 | 27 |
| Yearly Target 4 | 29.92 |
| Yearly Target 5 | 32.91 |
Yearly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.93 (-6.95%) | 29.09 | 24.08 - 29.99 | 0.7337 times | Wed 31 December 2025 | 28.94 (24.1%) | 23.31 | 20.30 - 29.00 | 2.3517 times | Tue 31 December 2024 | 23.32 (-87.63%) | 189.00 | 20.25 - 221.92 | 1.7236 times | Fri 29 December 2023 | 188.46 (47.68%) | 127.90 | 116.22 - 189.83 | 0.0368 times | Fri 30 December 2022 | 127.61 (0%) | 117.00 | 93.00 - 135.93 | 0.1542 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciauto
Tomorrow's movement Prediction of Iciciauto 543450 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciauto 543450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iciciauto (543450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iciciauto in short term but the sell signal is initial and weak.
Iciciauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Iciciauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.
Iciciauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 26.92 |
| 20 day DMA | 27.08 |
| 35 day DMA | 27.04 |
| 50 day DMA | 26.58 |
| 100 day DMA | 27.42 |
| 150 day DMA | 27.69 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 27.08 | 27.21 |
| 12 day EMA | 27.02 | 27.04 | 27.08 |
| 20 day EMA | 26.98 | 26.98 | 27 |
| 35 day EMA | 26.78 | 26.77 | 26.77 |
| 50 day EMA | 26.59 | 26.58 | 26.57 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.23 | 27.22 |
| 12 day SMA | 26.92 | 26.92 | 26.91 |
| 20 day SMA | 27.08 | 27.08 | 27.07 |
| 35 day SMA | 27.04 | 27.03 | 27.03 |
| 50 day SMA | 26.58 | 26.54 | 26.51 |
| 100 day SMA | 27.42 | 27.44 | 27.46 |
| 150 day SMA | 27.69 | 27.69 | 27.7 |
| 200 day SMA | 27.46 | 27.45 | 27.44 |


