Munafa Stock Market Course + Intraday & FNO calls 
Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543450
- 543450 Experts view
- Tomorrow's Movement 543450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciauto
Strong intraday Stock price targets for Iciciauto are 29.27 and 29.63
| Intraday Target 1 | 29.17 |
| Intraday Target 2 | 29.36 |
| Intraday Target 3 | 29.53 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 29.89 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.55 (-0.71%) | 29.70 | 29.34 - 29.70 | 1.6586 times | Tue 06 January 2026 | 29.76 (0.07%) | 29.74 | 29.66 - 29.81 | 0.817 times | Mon 05 January 2026 | 29.74 (0.3%) | 29.36 | 29.36 - 29.99 | 2.6812 times | Fri 02 January 2026 | 29.65 (1.19%) | 29.39 | 29.39 - 29.69 | 1.7133 times | Thu 01 January 2026 | 29.30 (1.24%) | 29.09 | 29.03 - 29.32 | 0.715 times | Wed 31 December 2025 | 28.94 (1.01%) | 28.59 | 28.53 - 29.00 | 0.7785 times | Tue 30 December 2025 | 28.65 (1.17%) | 28.31 | 28.27 - 28.71 | 0.1825 times | Mon 29 December 2025 | 28.32 (-0.6%) | 28.50 | 28.29 - 28.57 | 0.3406 times | Fri 26 December 2025 | 28.49 (-0.45%) | 28.70 | 28.41 - 28.71 | 0.5959 times | Wed 24 December 2025 | 28.62 (-0.03%) | 28.52 | 28.52 - 28.71 | 0.5174 times | Tue 23 December 2025 | 28.63 (0.07%) | 28.73 | 28.52 - 28.73 | 0.2697 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 29.45 and 30.1
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 29.626666666667 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.55 (-0.34%) | 29.36 | 29.34 - 29.99 | 1.6332 times | Fri 02 January 2026 | 29.65 (4.07%) | 28.50 | 28.27 - 29.69 | 1.1812 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.46 | 28.41 - 28.73 | 0.5564 times | Fri 19 December 2025 | 28.45 (-0.7%) | 28.53 | 27.82 - 28.53 | 0.778 times | Fri 12 December 2025 | 28.65 (-0.45%) | 28.90 | 27.94 - 28.90 | 0.6497 times | Fri 05 December 2025 | 28.78 (0.81%) | 28.69 | 28.32 - 28.88 | 1.6382 times | Fri 28 November 2025 | 28.55 (0.95%) | 28.00 | 28.00 - 28.59 | 0.82 times | Fri 21 November 2025 | 28.28 (1%) | 27.87 | 27.87 - 28.45 | 0.3915 times | Fri 14 November 2025 | 28.00 (1.67%) | 27.62 | 27.46 - 28.31 | 1.4853 times | Fri 07 November 2025 | 27.54 (-0.04%) | 27.72 | 27.03 - 27.72 | 0.8664 times | Fri 31 October 2025 | 27.55 (-1.54%) | 27.87 | 27.38 - 28.13 | 1.4296 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 29.29 and 30.25
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 29.523333333333 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.55 (2.11%) | 29.09 | 29.03 - 29.99 | 0.2194 times | Wed 31 December 2025 | 28.94 (1.37%) | 28.69 | 27.82 - 29.00 | 0.3686 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.3255 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 0.8542 times | Tue 30 September 2025 | 27.28 (6.35%) | 25.76 | 22.49 - 28.45 | 2.3204 times | Fri 29 August 2025 | 25.65 (5.69%) | 24.49 | 24.02 - 26.43 | 2.7614 times | Thu 31 July 2025 | 24.27 (-0.53%) | 24.36 | 24.03 - 24.86 | 1.1813 times | Mon 30 June 2025 | 24.40 (2.26%) | 23.79 | 23.36 - 24.64 | 0.609 times | Fri 30 May 2025 | 23.86 (5.06%) | 23.04 | 22.65 - 24.67 | 0.7181 times | Wed 30 April 2025 | 22.71 (4.51%) | 21.87 | 20.30 - 23.05 | 0.6421 times | Fri 28 March 2025 | 21.73 (3.43%) | 21.16 | 20.59 - 22.60 | 0.5026 times |
Yearly price and charts Iciciauto
Strong yearly Stock price targets for Iciciauto 543450 are 29.29 and 30.25
| Yearly Target 1 | 28.56 |
| Yearly Target 2 | 29.06 |
| Yearly Target 3 | 29.523333333333 |
| Yearly Target 4 | 30.02 |
| Yearly Target 5 | 30.48 |
Yearly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.55 (2.11%) | 29.09 | 29.03 - 29.99 | 0.0526 times | Wed 31 December 2025 | 28.94 (24.1%) | 23.31 | 20.30 - 29.00 | 2.7272 times | Tue 31 December 2024 | 23.32 (-87.63%) | 189.00 | 20.25 - 221.92 | 1.9988 times | Fri 29 December 2023 | 188.46 (47.68%) | 127.90 | 116.22 - 189.83 | 0.0427 times | Fri 30 December 2022 | 127.61 (0%) | 117.00 | 93.00 - 135.93 | 0.1788 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciauto
Tomorrow's movement Prediction of Iciciauto 543450 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iciciauto (543450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iciciauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciauto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and Iciciauto 543450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.
Iciciauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.02 |
| 20 day DMA | 28.76 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.37 |
| 100 day DMA | 27.73 |
| 150 day DMA | 26.59 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.47 | 29.33 |
| 12 day EMA | 29.15 | 29.08 | 28.96 |
| 20 day EMA | 28.93 | 28.86 | 28.76 |
| 35 day EMA | 28.63 | 28.58 | 28.51 |
| 50 day EMA | 28.45 | 28.41 | 28.36 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.48 | 29.26 |
| 12 day SMA | 29.02 | 28.93 | 28.79 |
| 20 day SMA | 28.76 | 28.69 | 28.62 |
| 35 day SMA | 28.62 | 28.58 | 28.54 |
| 50 day SMA | 28.37 | 28.34 | 28.3 |
| 100 day SMA | 27.73 | 27.68 | 27.62 |
| 150 day SMA | 26.59 | 26.55 | 26.51 |
| 200 day SMA | 25.6 | 25.56 | 25.52 |
Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
