Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543450
- 543450 Experts view
- Tomorrow's Movement 543450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciauto
Strong intraday Stock price targets for Iciciauto are 27.79 and 28.25
| Intraday Target 1 | 27.46 |
| Intraday Target 2 | 27.66 |
| Intraday Target 3 | 27.92 |
| Intraday Target 4 | 28.12 |
| Intraday Target 5 | 28.38 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.86 (0.94%) | 27.84 | 27.72 - 28.18 | 0.4453 times | Wed 21 January 2026 | 27.60 (-0.54%) | 27.71 | 27.37 - 27.81 | 1.2308 times | Tue 20 January 2026 | 27.75 (-2.32%) | 28.49 | 27.64 - 28.49 | 1.3646 times | Mon 19 January 2026 | 28.41 (0.07%) | 28.28 | 28.23 - 28.50 | 0.855 times | Fri 16 January 2026 | 28.39 (-0.77%) | 28.73 | 28.31 - 28.80 | 1.1098 times | Wed 14 January 2026 | 28.61 (-0.42%) | 28.60 | 28.46 - 28.72 | 1.1449 times | Tue 13 January 2026 | 28.73 (-0.35%) | 28.79 | 28.52 - 28.94 | 0.6738 times | Mon 12 January 2026 | 28.83 (-0.31%) | 28.92 | 28.29 - 28.94 | 1.9192 times | Fri 09 January 2026 | 28.92 (-0.86%) | 29.20 | 28.84 - 29.33 | 0.589 times | Thu 08 January 2026 | 29.17 (-1.29%) | 29.44 | 29.05 - 29.49 | 0.6676 times | Wed 07 January 2026 | 29.55 (-0.71%) | 29.70 | 29.34 - 29.70 | 1.8467 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 27.05 and 28.18
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 27.91 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.86 (-1.87%) | 28.28 | 27.37 - 28.50 | 1.0561 times | Fri 16 January 2026 | 28.39 (-1.83%) | 28.92 | 28.29 - 28.94 | 1.3142 times | Fri 09 January 2026 | 28.92 (-2.46%) | 29.36 | 28.84 - 29.99 | 1.8972 times | Fri 02 January 2026 | 29.65 (4.07%) | 28.50 | 28.27 - 29.69 | 1.1257 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.46 | 28.41 - 28.73 | 0.5303 times | Fri 19 December 2025 | 28.45 (-0.7%) | 28.53 | 27.82 - 28.53 | 0.7414 times | Fri 12 December 2025 | 28.65 (-0.45%) | 28.90 | 27.94 - 28.90 | 0.6192 times | Fri 05 December 2025 | 28.78 (0.81%) | 28.69 | 28.32 - 28.88 | 1.5613 times | Fri 28 November 2025 | 28.55 (0.95%) | 28.00 | 28.00 - 28.59 | 0.7815 times | Fri 21 November 2025 | 28.28 (1%) | 27.87 | 27.87 - 28.45 | 0.3731 times | Fri 14 November 2025 | 28.00 (1.67%) | 27.62 | 27.46 - 28.31 | 1.4155 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 26.31 and 28.93
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 28.406666666667 |
| Monthly Target 4 | 29.44 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.86 (-3.73%) | 29.09 | 27.37 - 29.99 | 0.4672 times | Wed 31 December 2025 | 28.94 (1.37%) | 28.69 | 27.82 - 29.00 | 0.3592 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.3173 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 0.8326 times | Tue 30 September 2025 | 27.28 (6.35%) | 25.76 | 22.49 - 28.45 | 2.2616 times | Fri 29 August 2025 | 25.65 (5.69%) | 24.49 | 24.02 - 26.43 | 2.6914 times | Thu 31 July 2025 | 24.27 (-0.53%) | 24.36 | 24.03 - 24.86 | 1.1514 times | Mon 30 June 2025 | 24.40 (2.26%) | 23.79 | 23.36 - 24.64 | 0.5936 times | Fri 30 May 2025 | 23.86 (5.06%) | 23.04 | 22.65 - 24.67 | 0.6999 times | Wed 30 April 2025 | 22.71 (4.51%) | 21.87 | 20.30 - 23.05 | 0.6258 times | Fri 28 March 2025 | 21.73 (3.43%) | 21.16 | 20.59 - 22.60 | 0.4899 times |
Yearly price and charts Iciciauto
Strong yearly Stock price targets for Iciciauto 543450 are 26.31 and 28.93
| Yearly Target 1 | 25.79 |
| Yearly Target 2 | 26.82 |
| Yearly Target 3 | 28.406666666667 |
| Yearly Target 4 | 29.44 |
| Yearly Target 5 | 31.03 |
Yearly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.86 (-3.73%) | 29.09 | 27.37 - 29.99 | 0.1134 times | Wed 31 December 2025 | 28.94 (24.1%) | 23.31 | 20.30 - 29.00 | 2.6936 times | Tue 31 December 2024 | 23.32 (-87.63%) | 189.00 | 20.25 - 221.92 | 1.9742 times | Fri 29 December 2023 | 188.46 (47.68%) | 127.90 | 116.22 - 189.83 | 0.0421 times | Fri 30 December 2022 | 127.61 (0%) | 117.00 | 93.00 - 135.93 | 0.1766 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciauto
Tomorrow's movement Prediction of Iciciauto 543450 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciauto 543450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.02
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iciciauto (543450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iciciauto in short term and the sell signal is strong.
Iciciauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciauto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.
Iciciauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.76 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.54 |
| 100 day DMA | 28.01 |
| 150 day DMA | 26.88 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.08 | 28.32 |
| 12 day EMA | 28.38 | 28.48 | 28.64 |
| 20 day EMA | 28.52 | 28.59 | 28.69 |
| 35 day EMA | 28.51 | 28.55 | 28.61 |
| 50 day EMA | 28.41 | 28.43 | 28.46 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.15 | 28.38 |
| 12 day SMA | 28.63 | 28.79 | 28.96 |
| 20 day SMA | 28.76 | 28.8 | 28.85 |
| 35 day SMA | 28.62 | 28.65 | 28.69 |
| 50 day SMA | 28.54 | 28.54 | 28.54 |
| 100 day SMA | 28.01 | 27.99 | 27.97 |
| 150 day SMA | 26.88 | 26.85 | 26.83 |
| 200 day SMA | 25.94 | 25.91 | 25.89 |


