Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543450
- 543450 Experts view
- Tomorrow's Movement 543450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciauto
Strong intraday Stock price targets for Iciciauto are 26.59 and 26.82
| Intraday Target 1 | 26.39 |
| Intraday Target 2 | 26.55 |
| Intraday Target 3 | 26.623333333333 |
| Intraday Target 4 | 26.78 |
| Intraday Target 5 | 26.85 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.70 (0.19%) | 26.57 | 26.47 - 26.70 | 0.705 times | Wed 28 October 2026 | 26.65 (1.56%) | 25.53 | 25.53 - 26.71 | 1.0596 times | Tue 27 October 2026 | 26.24 (1.51%) | 26.00 | 25.96 - 26.33 | 0.3225 times | Mon 26 October 2026 | 25.85 (0.51%) | 25.07 | 25.07 - 26.00 | 0.6517 times | Fri 23 October 2026 | 25.72 (-0.66%) | 26.03 | 25.44 - 26.03 | 0.7725 times | Thu 22 October 2026 | 25.89 (-0.15%) | 26.03 | 25.62 - 26.17 | 0.3937 times | Wed 21 October 2026 | 25.93 (-2.26%) | 25.86 | 25.85 - 26.75 | 1.1032 times | Mon 19 October 2026 | 26.53 (-0.86%) | 26.84 | 26.30 - 26.87 | 0.7629 times | Fri 16 October 2026 | 26.76 (0.98%) | 26.60 | 26.37 - 26.79 | 2.8699 times | Thu 15 October 2026 | 26.50 (1.42%) | 26.18 | 26.08 - 26.61 | 1.359 times | Wed 14 October 2026 | 26.13 (-0.61%) | 25.63 | 25.63 - 26.60 | 0.9428 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 25.89 and 27.53
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 26.16 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.70 (3.81%) | 25.07 | 25.07 - 26.71 | 0.4936 times | Fri 23 October 2026 | 25.72 (-3.89%) | 26.84 | 25.44 - 26.87 | 0.5465 times | Fri 16 October 2026 | 26.76 (1.02%) | 26.00 | 25.63 - 26.79 | 1.5172 times | Tue 06 October 2026 | 26.49 (-1.52%) | 26.78 | 26.12 - 26.78 | 0.9416 times | Thu 01 October 2026 | 26.90 (-3.55%) | 27.72 | 26.08 - 27.89 | 1.073 times | Fri 25 September 2026 | 27.89 (-1.66%) | 28.70 | 27.25 - 28.92 | 1.0996 times | Fri 18 September 2026 | 28.36 (-0.67%) | 28.60 | 27.26 - 28.90 | 0.6919 times | Fri 11 September 2026 | 28.55 (-0.94%) | 29.54 | 28.14 - 29.54 | 0.9795 times | Fri 04 September 2026 | 28.82 (-3.77%) | 30.19 | 28.60 - 30.20 | 1.2705 times | Fri 28 August 2026 | 29.95 (-1.58%) | 30.11 | 29.77 - 30.69 | 1.3864 times | Fri 21 August 2026 | 30.43 (0.23%) | 30.19 | 29.62 - 30.49 | 0.4779 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 24.86 and 26.91
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.296666666667 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.70 (-2.2%) | 27.00 | 25.07 - 27.12 | 0.6788 times | Tue 29 September 2026 | 27.30 (-8.85%) | 29.75 | 26.88 - 30.20 | 0.6771 times | Mon 31 August 2026 | 29.95 (0.81%) | 30.37 | 29.50 - 31.05 | 1.0167 times | Fri 31 July 2026 | 29.71 (8.91%) | 27.24 | 27.24 - 29.96 | 0.8218 times | Tue 30 June 2026 | 27.28 (0.52%) | 26.89 | 26.03 - 28.22 | 0.955 times | Fri 29 May 2026 | 27.14 (1.8%) | 26.45 | 26.10 - 28.20 | 0.8043 times | Thu 30 April 2026 | 26.66 (8.77%) | 24.67 | 24.08 - 27.63 | 1.2554 times | Mon 30 March 2026 | 24.51 (-15.4%) | 28.24 | 24.43 - 28.80 | 1.6053 times | Fri 27 February 2026 | 28.97 (5.27%) | 27.48 | 26.71 - 29.81 | 1.1119 times | Fri 30 January 2026 | 27.52 (-4.91%) | 29.09 | 26.95 - 29.99 | 1.0736 times | Wed 31 December 2025 | 28.94 (1.37%) | 28.69 | 27.82 - 29.00 | 0.6139 times |
Yearly price and charts Iciciauto
Strong yearly Stock price targets for Iciciauto 543450 are 21.91 and 28.88
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 23.5 |
| Yearly Target 3 | 27.276666666667 |
| Yearly Target 4 | 30.47 |
| Yearly Target 5 | 34.25 |
Yearly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.70 (-7.74%) | 29.09 | 24.08 - 31.05 | 1.1264 times | Wed 31 December 2025 | 28.94 (24.1%) | 23.31 | 20.30 - 29.00 | 2.1353 times | Tue 31 December 2024 | 23.32 (-87.63%) | 189.00 | 20.25 - 221.92 | 1.565 times | Fri 29 December 2023 | 188.46 (47.68%) | 127.90 | 116.22 - 189.83 | 0.0334 times | Fri 30 December 2022 | 127.61 (0%) | 117.00 | 93.00 - 135.93 | 0.14 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciauto
Tomorrow's movement Prediction of Iciciauto 543450 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciauto 543450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.3
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iciciauto (543450) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iciciauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciauto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iciciauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and Iciciauto 543450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.
Iciciauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.58 |
| 35 day DMA | 27.41 |
| 50 day DMA | 28.26 |
| 100 day DMA | 28.14 |
| 150 day DMA | 27.6 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.26 | 26.06 |
| 12 day EMA | 26.42 | 26.37 | 26.32 |
| 20 day EMA | 26.73 | 26.73 | 26.74 |
| 35 day EMA | 27.44 | 27.48 | 27.53 |
| 50 day EMA | 28.23 | 28.29 | 28.36 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.07 | 25.93 |
| 12 day SMA | 26.27 | 26.22 | 26.2 |
| 20 day SMA | 26.58 | 26.66 | 26.73 |
| 35 day SMA | 27.41 | 27.5 | 27.59 |
| 50 day SMA | 28.26 | 28.33 | 28.41 |
| 100 day SMA | 28.14 | 28.15 | 28.16 |
| 150 day SMA | 27.6 | 27.59 | 27.59 |
| 200 day SMA | 27.8 | 27.81 | 27.82 |


