ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong intraday Stock price targets for Iciciauto are 27.27 and 28.12

Intraday Target 127.11
Intraday Target 227.43
Intraday Target 327.96
Intraday Target 428.28
Intraday Target 528.81

Daily price and volume Iciciauto

Date Closing Open Range Volume
Tue 20 January 2026 27.75 (-2.32%) 28.49 27.64 - 28.49 1.2316 times
Mon 19 January 2026 28.41 (0.07%) 28.28 28.23 - 28.50 0.7717 times
Fri 16 January 2026 28.39 (-0.77%) 28.73 28.31 - 28.80 1.0016 times
Wed 14 January 2026 28.61 (-0.42%) 28.60 28.46 - 28.72 1.0333 times
Tue 13 January 2026 28.73 (-0.35%) 28.79 28.52 - 28.94 0.6081 times
Mon 12 January 2026 28.83 (-0.31%) 28.92 28.29 - 28.94 1.7321 times
Fri 09 January 2026 28.92 (-0.86%) 29.20 28.84 - 29.33 0.5316 times
Thu 08 January 2026 29.17 (-1.29%) 29.44 29.05 - 29.49 0.6025 times
Wed 07 January 2026 29.55 (-0.71%) 29.70 29.34 - 29.70 1.6666 times
Tue 06 January 2026 29.76 (0.07%) 29.74 29.66 - 29.81 0.821 times
Mon 05 January 2026 29.74 (0.3%) 29.36 29.36 - 29.99 2.6941 times

 Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 27.27 and 28.13

Weekly Target 127.1
Weekly Target 227.43
Weekly Target 327.963333333333
Weekly Target 428.29
Weekly Target 528.82

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Tue 20 January 2026 27.75 (-2.25%) 28.28 27.64 - 28.50 0.6304 times
Fri 16 January 2026 28.39 (-1.83%) 28.92 28.29 - 28.94 1.3767 times
Fri 09 January 2026 28.92 (-2.46%) 29.36 28.84 - 29.99 1.9875 times
Fri 02 January 2026 29.65 (4.07%) 28.50 28.27 - 29.69 1.1793 times
Fri 26 December 2025 28.49 (0.14%) 28.46 28.41 - 28.73 0.5555 times
Fri 19 December 2025 28.45 (-0.7%) 28.53 27.82 - 28.53 0.7767 times
Fri 12 December 2025 28.65 (-0.45%) 28.90 27.94 - 28.90 0.6487 times
Fri 05 December 2025 28.78 (0.81%) 28.69 28.32 - 28.88 1.6356 times
Fri 28 November 2025 28.55 (0.95%) 28.00 28.00 - 28.59 0.8187 times
Fri 21 November 2025 28.28 (1%) 27.87 27.87 - 28.45 0.3909 times
Fri 14 November 2025 28.00 (1.67%) 27.62 27.46 - 28.31 1.4829 times

 weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 26.52 and 28.87

Monthly Target 126.11
Monthly Target 226.93
Monthly Target 328.46
Monthly Target 429.28
Monthly Target 530.81

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Tue 20 January 2026 27.75 (-4.11%) 29.09 27.64 - 29.99 0.4265 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.3608 times
Fri 28 November 2025 28.55 (3.63%) 27.72 27.03 - 28.59 0.3186 times
Fri 31 October 2025 27.55 (0.99%) 27.39 26.99 - 28.24 0.8361 times
Tue 30 September 2025 27.28 (6.35%) 25.76 22.49 - 28.45 2.2713 times
Fri 29 August 2025 25.65 (5.69%) 24.49 24.02 - 26.43 2.7029 times
Thu 31 July 2025 24.27 (-0.53%) 24.36 24.03 - 24.86 1.1563 times
Mon 30 June 2025 24.40 (2.26%) 23.79 23.36 - 24.64 0.5961 times
Fri 30 May 2025 23.86 (5.06%) 23.04 22.65 - 24.67 0.7029 times
Wed 30 April 2025 22.71 (4.51%) 21.87 20.30 - 23.05 0.6285 times
Fri 28 March 2025 21.73 (3.43%) 21.16 20.59 - 22.60 0.492 times

 monthly chart Iciciauto

Yearly price and charts Iciciauto

Strong yearly Stock price targets for Iciciauto 543450 are 26.52 and 28.87

Yearly Target 126.11
Yearly Target 226.93
Yearly Target 328.46
Yearly Target 429.28
Yearly Target 530.81

Yearly price and volumes Iciciauto

Date Closing Open Range Volume
Tue 20 January 2026 27.75 (-4.11%) 29.09 27.64 - 29.99 0.1033 times
Wed 31 December 2025 28.94 (24.1%) 23.31 20.30 - 29.00 2.6992 times
Tue 31 December 2024 23.32 (-87.63%) 189.00 20.25 - 221.92 1.9783 times
Fri 29 December 2023 188.46 (47.68%) 127.90 116.22 - 189.83 0.0422 times
Fri 30 December 2022 127.61 (0%) 117.00 93.00 - 135.93 0.1769 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Iciciauto

Tomorrow's movement Prediction of Iciciauto 543450 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciauto 543450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iciciauto 543450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.02

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciauto (543450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iciciauto in short term but the sell signal is initial and weak.

Iciciauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciauto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iciciauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.

Iciciauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 28.38
12 day DMA 28.96
20 day DMA 28.85
35 day DMA 28.69
50 day DMA 28.54
100 day DMA 27.97
150 day DMA 26.83
200 day DMA 25.89

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3228.628.7
12 day EMA28.6428.828.87
20 day EMA28.6928.7928.83
35 day EMA28.6128.6628.67
50 day EMA28.4428.4728.47

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.5928.7
12 day SMA28.9629.0929.13
20 day SMA28.8528.8928.87
35 day SMA28.6928.7128.71
50 day SMA28.5428.5328.51
100 day SMA27.9727.9627.93
150 day SMA26.8326.826.78
200 day SMA25.8925.8625.83

Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top