ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong intraday Stock price targets for Iciciauto are 26.59 and 26.82

Intraday Target 126.39
Intraday Target 226.55
Intraday Target 326.623333333333
Intraday Target 426.78
Intraday Target 526.85

Daily price and volume Iciciauto

Date Closing Open Range Volume
Thu 29 October 2026 26.70 (0.19%) 26.57 26.47 - 26.70 0.705 times
Wed 28 October 2026 26.65 (1.56%) 25.53 25.53 - 26.71 1.0596 times
Tue 27 October 2026 26.24 (1.51%) 26.00 25.96 - 26.33 0.3225 times
Mon 26 October 2026 25.85 (0.51%) 25.07 25.07 - 26.00 0.6517 times
Fri 23 October 2026 25.72 (-0.66%) 26.03 25.44 - 26.03 0.7725 times
Thu 22 October 2026 25.89 (-0.15%) 26.03 25.62 - 26.17 0.3937 times
Wed 21 October 2026 25.93 (-2.26%) 25.86 25.85 - 26.75 1.1032 times
Mon 19 October 2026 26.53 (-0.86%) 26.84 26.30 - 26.87 0.7629 times
Fri 16 October 2026 26.76 (0.98%) 26.60 26.37 - 26.79 2.8699 times
Thu 15 October 2026 26.50 (1.42%) 26.18 26.08 - 26.61 1.359 times
Wed 14 October 2026 26.13 (-0.61%) 25.63 25.63 - 26.60 0.9428 times

 Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 25.89 and 27.53

Weekly Target 124.52
Weekly Target 225.61
Weekly Target 326.16
Weekly Target 427.25
Weekly Target 527.8

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Thu 29 October 2026 26.70 (3.81%) 25.07 25.07 - 26.71 0.4936 times
Fri 23 October 2026 25.72 (-3.89%) 26.84 25.44 - 26.87 0.5465 times
Fri 16 October 2026 26.76 (1.02%) 26.00 25.63 - 26.79 1.5172 times
Tue 06 October 2026 26.49 (-1.52%) 26.78 26.12 - 26.78 0.9416 times
Thu 01 October 2026 26.90 (-3.55%) 27.72 26.08 - 27.89 1.073 times
Fri 25 September 2026 27.89 (-1.66%) 28.70 27.25 - 28.92 1.0996 times
Fri 18 September 2026 28.36 (-0.67%) 28.60 27.26 - 28.90 0.6919 times
Fri 11 September 2026 28.55 (-0.94%) 29.54 28.14 - 29.54 0.9795 times
Fri 04 September 2026 28.82 (-3.77%) 30.19 28.60 - 30.20 1.2705 times
Fri 28 August 2026 29.95 (-1.58%) 30.11 29.77 - 30.69 1.3864 times
Fri 21 August 2026 30.43 (0.23%) 30.19 29.62 - 30.49 0.4779 times

 weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 24.86 and 26.91

Monthly Target 124.25
Monthly Target 225.47
Monthly Target 326.296666666667
Monthly Target 427.52
Monthly Target 528.35

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Thu 29 October 2026 26.70 (-2.2%) 27.00 25.07 - 27.12 0.6788 times
Tue 29 September 2026 27.30 (-8.85%) 29.75 26.88 - 30.20 0.6771 times
Mon 31 August 2026 29.95 (0.81%) 30.37 29.50 - 31.05 1.0167 times
Fri 31 July 2026 29.71 (8.91%) 27.24 27.24 - 29.96 0.8218 times
Tue 30 June 2026 27.28 (0.52%) 26.89 26.03 - 28.22 0.955 times
Fri 29 May 2026 27.14 (1.8%) 26.45 26.10 - 28.20 0.8043 times
Thu 30 April 2026 26.66 (8.77%) 24.67 24.08 - 27.63 1.2554 times
Mon 30 March 2026 24.51 (-15.4%) 28.24 24.43 - 28.80 1.6053 times
Fri 27 February 2026 28.97 (5.27%) 27.48 26.71 - 29.81 1.1119 times
Fri 30 January 2026 27.52 (-4.91%) 29.09 26.95 - 29.99 1.0736 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.6139 times

 monthly chart Iciciauto

Yearly price and charts Iciciauto

Strong yearly Stock price targets for Iciciauto 543450 are 21.91 and 28.88

Yearly Target 120.31
Yearly Target 223.5
Yearly Target 327.276666666667
Yearly Target 430.47
Yearly Target 534.25

Yearly price and volumes Iciciauto

Date Closing Open Range Volume
Thu 29 October 2026 26.70 (-7.74%) 29.09 24.08 - 31.05 1.1264 times
Wed 31 December 2025 28.94 (24.1%) 23.31 20.30 - 29.00 2.1353 times
Tue 31 December 2024 23.32 (-87.63%) 189.00 20.25 - 221.92 1.565 times
Fri 29 December 2023 188.46 (47.68%) 127.90 116.22 - 189.83 0.0334 times
Fri 30 December 2022 127.61 (0%) 117.00 93.00 - 135.93 0.14 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Iciciauto

Tomorrow's movement Prediction of Iciciauto 543450 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciauto 543450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.3

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iciciauto (543450) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iciciauto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iciciauto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iciciauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and Iciciauto 543450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.

Iciciauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.27
20 day DMA 26.58
35 day DMA 27.41
50 day DMA 28.26
100 day DMA 28.14
150 day DMA 27.6
200 day DMA 27.8

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.2626.06
12 day EMA26.4226.3726.32
20 day EMA26.7326.7326.74
35 day EMA27.4427.4827.53
50 day EMA28.2328.2928.36

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.0725.93
12 day SMA26.2726.2226.2
20 day SMA26.5826.6626.73
35 day SMA27.4127.527.59
50 day SMA28.2628.3328.41
100 day SMA28.1428.1528.16
150 day SMA27.627.5927.59
200 day SMA27.827.8127.82

Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top