Munafa Stock Market Course + Intraday & FNO calls 
Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543450
- 543450 Experts view
- Tomorrow's Movement 543450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciauto
Strong intraday Stock price targets for Iciciauto are 28.13 and 28.44
| Intraday Target 1 | 28.06 |
| Intraday Target 2 | 28.2 |
| Intraday Target 3 | 28.366666666667 |
| Intraday Target 4 | 28.51 |
| Intraday Target 5 | 28.68 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.35 (-1.05%) | 28.53 | 28.22 - 28.53 | 1.9017 times | Fri 12 December 2025 | 28.65 (0.74%) | 28.53 | 28.53 - 28.66 | 0.2124 times | Thu 11 December 2025 | 28.44 (0.99%) | 28.12 | 28.12 - 28.50 | 0.3748 times | Wed 10 December 2025 | 28.16 (-0.21%) | 28.29 | 28.12 - 28.44 | 1.1951 times | Tue 09 December 2025 | 28.22 (-0.74%) | 28.34 | 27.94 - 28.34 | 0.7277 times | Mon 08 December 2025 | 28.43 (-1.22%) | 28.90 | 28.33 - 28.90 | 0.3731 times | Fri 05 December 2025 | 28.78 (0.74%) | 28.56 | 28.38 - 28.78 | 0.9186 times | Thu 04 December 2025 | 28.57 (0.35%) | 28.48 | 28.32 - 28.64 | 0.8581 times | Wed 03 December 2025 | 28.47 (-1.21%) | 28.78 | 28.41 - 28.79 | 1.4514 times | Tue 02 December 2025 | 28.82 (-0.07%) | 28.84 | 28.73 - 28.87 | 1.9872 times | Mon 01 December 2025 | 28.84 (1.02%) | 28.69 | 28.67 - 28.88 | 2.0545 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 28.13 and 28.44
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 28.366666666667 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.35 (-1.05%) | 28.53 | 28.22 - 28.53 | 0.4405 times | Fri 12 December 2025 | 28.65 (-0.45%) | 28.90 | 27.94 - 28.90 | 0.6679 times | Fri 05 December 2025 | 28.78 (0.81%) | 28.69 | 28.32 - 28.88 | 1.684 times | Fri 28 November 2025 | 28.55 (0.95%) | 28.00 | 28.00 - 28.59 | 0.8429 times | Fri 21 November 2025 | 28.28 (1%) | 27.87 | 27.87 - 28.45 | 0.4025 times | Fri 14 November 2025 | 28.00 (1.67%) | 27.62 | 27.46 - 28.31 | 1.5268 times | Fri 07 November 2025 | 27.54 (-0.04%) | 27.72 | 27.03 - 27.72 | 0.8906 times | Fri 31 October 2025 | 27.55 (-1.54%) | 27.87 | 27.38 - 28.13 | 1.4695 times | Thu 23 October 2025 | 27.98 (0.07%) | 28.06 | 27.67 - 28.24 | 0.6813 times | Fri 17 October 2025 | 27.96 (1.75%) | 27.48 | 26.99 - 28.01 | 1.394 times | Fri 10 October 2025 | 27.48 (-0.07%) | 27.65 | 27.09 - 28.11 | 4.8595 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 27.67 and 28.63
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 28.396666666667 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.35 (-0.7%) | 28.69 | 27.94 - 28.90 | 0.2442 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.3203 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 0.8406 times | Tue 30 September 2025 | 27.28 (6.35%) | 25.76 | 22.49 - 28.45 | 2.2832 times | Fri 29 August 2025 | 25.65 (5.69%) | 24.49 | 24.02 - 26.43 | 2.7171 times | Thu 31 July 2025 | 24.27 (-0.53%) | 24.36 | 24.03 - 24.86 | 1.1624 times | Mon 30 June 2025 | 24.40 (2.26%) | 23.79 | 23.36 - 24.64 | 0.5993 times | Fri 30 May 2025 | 23.86 (5.06%) | 23.04 | 22.65 - 24.67 | 0.7066 times | Wed 30 April 2025 | 22.71 (4.51%) | 21.87 | 20.30 - 23.05 | 0.6318 times | Fri 28 March 2025 | 21.73 (3.43%) | 21.16 | 20.59 - 22.60 | 0.4946 times | Fri 28 February 2025 | 21.01 (-10.25%) | 23.75 | 20.92 - 24.27 | 0.3901 times |
Yearly price and charts Iciciauto
Strong yearly Stock price targets for Iciciauto 543450 are 24.33 and 32.93
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 25.85 |
| Yearly Target 4 | 31.4 |
| Yearly Target 5 | 34.45 |
Yearly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.35 (21.57%) | 23.31 | 20.30 - 28.90 | 2.1944 times | Tue 31 December 2024 | 23.32 (-87.63%) | 189.00 | 20.25 - 221.92 | 1.6255 times | Fri 29 December 2023 | 188.46 (47.68%) | 127.90 | 116.22 - 189.83 | 0.0347 times | Fri 30 December 2022 | 127.61 (0%) | 117.00 | 93.00 - 135.93 | 0.1454 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iciciauto
Tomorrow's movement Prediction of Iciciauto 543450 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iciciauto (543450) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iciciauto in short term but the sell signal is initial and weak.
Iciciauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iciciauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.
Iciciauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.14 |
| 50 day DMA | 27.99 |
| 100 day DMA | 27.02 |
| 150 day DMA | 26.07 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.48 | 28.39 |
| 12 day EMA | 28.43 | 28.45 | 28.41 |
| 20 day EMA | 28.35 | 28.35 | 28.32 |
| 35 day EMA | 28.2 | 28.19 | 28.16 |
| 50 day EMA | 27.98 | 27.96 | 27.93 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.38 | 28.41 |
| 12 day SMA | 28.52 | 28.53 | 28.51 |
| 20 day SMA | 28.42 | 28.41 | 28.38 |
| 35 day SMA | 28.14 | 28.13 | 28.11 |
| 50 day SMA | 27.99 | 27.96 | 27.94 |
| 100 day SMA | 27.02 | 26.98 | 26.94 |
| 150 day SMA | 26.07 | 26.04 | 26 |
| 200 day SMA | 25.05 | 25.02 | 24.99 |
Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
