ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong intraday Stock price targets for Iciciauto are 27.77 and 28.92

Intraday Target 127.51
Intraday Target 228.03
Intraday Target 328.66
Intraday Target 429.18
Intraday Target 529.81

Daily price and volume Iciciauto

Date Closing Open Range Volume
Fri 11 September 2026 28.55 (-0.1%) 29.29 28.14 - 29.29 0.822 times
Thu 10 September 2026 28.58 (-0.63%) 28.71 28.40 - 28.71 0.7658 times
Wed 09 September 2026 28.76 (0.03%) 28.53 28.53 - 28.79 0.5685 times
Tue 08 September 2026 28.75 (-0.42%) 28.87 28.51 - 28.94 1.205 times
Mon 07 September 2026 28.87 (0.17%) 29.54 28.59 - 29.54 0.992 times
Fri 04 September 2026 28.82 (-0.38%) 28.93 28.75 - 29.03 0.7271 times
Thu 03 September 2026 28.93 (-0.14%) 28.98 28.86 - 29.07 1.1239 times
Wed 02 September 2026 28.97 (-2.56%) 28.98 28.60 - 29.39 1.9621 times
Tue 01 September 2026 29.73 (-0.73%) 29.75 29.34 - 30.20 0.9385 times
Mon 31 August 2026 29.95 (0%) 30.19 29.74 - 30.19 0.8951 times
Fri 28 August 2026 29.95 (-0.27%) 29.93 29.77 - 30.11 0.8089 times

 Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 27.65 and 29.05

Weekly Target 127.34
Weekly Target 227.95
Weekly Target 328.743333333333
Weekly Target 429.35
Weekly Target 530.14

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Fri 11 September 2026 28.55 (-0.94%) 29.54 28.14 - 29.54 0.7748 times
Fri 04 September 2026 28.82 (-3.77%) 30.19 28.60 - 30.20 1.005 times
Fri 28 August 2026 29.95 (-1.58%) 30.11 29.77 - 30.69 1.0967 times
Fri 21 August 2026 30.43 (0.23%) 30.19 29.62 - 30.49 0.3781 times
Fri 14 August 2026 30.36 (-1.11%) 30.51 29.96 - 31.05 1.5228 times
Fri 07 August 2026 30.70 (3.33%) 30.37 29.50 - 30.80 1.833 times
Fri 31 July 2026 29.71 (5.39%) 28.47 28.32 - 29.96 0.9777 times
Fri 24 July 2026 28.19 (0.86%) 28.03 27.73 - 28.62 1.2912 times
Fri 17 July 2026 27.95 (0.79%) 27.44 27.38 - 28.00 0.6681 times
Fri 10 July 2026 27.73 (-0.96%) 28.65 27.36 - 28.65 0.4526 times
Fri 03 July 2026 28.00 (0.9%) 27.76 26.96 - 28.16 0.8248 times

 weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 27.32 and 29.38

Monthly Target 126.9
Monthly Target 227.73
Monthly Target 328.963333333333
Monthly Target 429.79
Monthly Target 531.02

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Fri 11 September 2026 28.55 (-4.67%) 29.75 28.14 - 30.20 0.3444 times
Mon 31 August 2026 29.95 (0.81%) 30.37 29.50 - 31.05 1.0604 times
Fri 31 July 2026 29.71 (8.91%) 27.24 27.24 - 29.96 0.8571 times
Tue 30 June 2026 27.28 (0.52%) 26.89 26.03 - 28.22 0.996 times
Fri 29 May 2026 27.14 (1.8%) 26.45 26.10 - 28.20 0.8388 times
Thu 30 April 2026 26.66 (8.77%) 24.67 24.08 - 27.63 1.3093 times
Mon 30 March 2026 24.51 (-15.4%) 28.24 24.43 - 28.80 1.6743 times
Fri 27 February 2026 28.97 (5.27%) 27.48 26.71 - 29.81 1.1597 times
Fri 30 January 2026 27.52 (-4.91%) 29.09 26.95 - 29.99 1.1197 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.6403 times
Fri 28 November 2025 28.55 (3.63%) 27.72 27.03 - 28.59 0.5655 times

 monthly chart Iciciauto

Yearly price and charts Iciciauto

Strong yearly Stock price targets for Iciciauto 543450 are 22.83 and 29.8

Yearly Target 120.92
Yearly Target 224.74
Yearly Target 327.893333333333
Yearly Target 431.71
Yearly Target 534.86

Yearly price and volumes Iciciauto

Date Closing Open Range Volume
Fri 11 September 2026 28.55 (-1.35%) 29.09 24.08 - 31.05 1.0348 times
Wed 31 December 2025 28.94 (24.1%) 23.31 20.30 - 29.00 2.1858 times
Tue 31 December 2024 23.32 (-87.63%) 189.00 20.25 - 221.92 1.602 times
Fri 29 December 2023 188.46 (47.68%) 127.90 116.22 - 189.83 0.0342 times
Fri 30 December 2022 127.61 (0%) 117.00 93.00 - 135.93 0.1433 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Iciciauto

Tomorrow's movement Prediction of Iciciauto 543450 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciauto 543450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciauto (543450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iciciauto in short term and the sell signal is strong.

Iciciauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Iciciauto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iciciauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.

Iciciauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 28.7
12 day DMA 29.16
20 day DMA 29.62
35 day DMA 29.74
50 day DMA 29.19
100 day DMA 28.15
150 day DMA 27.86
200 day DMA 28

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7228.828.91
12 day EMA29.0729.1729.28
20 day EMA29.329.3829.46
35 day EMA29.1629.229.24
50 day EMA2929.0229.04

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.7628.83
12 day SMA29.1629.329.44
20 day SMA29.6229.7129.8
35 day SMA29.7429.7329.72
50 day SMA29.1929.1729.15
100 day SMA28.1528.1328.12
150 day SMA27.8627.8527.84
200 day SMA282828

Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top