ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong intraday Stock price targets for Iciciauto are 26.25 and 26.63

Intraday Target 126.16
Intraday Target 226.34
Intraday Target 326.536666666667
Intraday Target 426.72
Intraday Target 526.92

Daily price and volume Iciciauto

Date Closing Open Range Volume
Fri 24 April 2026 26.53 (-0.04%) 26.73 26.35 - 26.73 0.4088 times
Thu 23 April 2026 26.54 (-2.82%) 27.34 26.43 - 27.34 1.6653 times
Wed 22 April 2026 27.31 (-0.26%) 27.45 27.26 - 27.63 0.3172 times
Tue 21 April 2026 27.38 (0.81%) 27.45 27.35 - 27.55 0.5243 times
Mon 20 April 2026 27.16 (-0.33%) 27.00 26.91 - 27.42 0.8784 times
Fri 17 April 2026 27.25 (0.44%) 27.13 27.02 - 27.38 0.3223 times
Thu 16 April 2026 27.13 (-0.62%) 27.33 27.04 - 27.53 0.9491 times
Wed 15 April 2026 27.30 (1.49%) 26.90 26.90 - 27.49 0.9748 times
Mon 13 April 2026 26.90 (-1.93%) 26.74 26.62 - 27.25 1.572 times
Fri 10 April 2026 27.43 (2.85%) 26.65 26.65 - 27.50 2.3879 times
Thu 09 April 2026 26.67 (-0.41%) 26.39 26.39 - 26.92 0.5461 times

Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 25.8 and 27.08

Weekly Target 125.56
Weekly Target 226.04
Weekly Target 326.836666666667
Weekly Target 427.32
Weekly Target 528.12

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Fri 24 April 2026 26.53 (-2.64%) 27.00 26.35 - 27.63 0.8133 times
Fri 17 April 2026 27.25 (-0.66%) 26.74 26.62 - 27.53 0.8185 times
Fri 10 April 2026 27.43 (10.12%) 25.19 24.56 - 27.50 1.3943 times
Thu 02 April 2026 24.91 (-0.8%) 24.61 24.08 - 25.41 0.7559 times
Fri 27 March 2026 25.11 (-1.61%) 25.11 24.59 - 26.02 0.9879 times
Fri 20 March 2026 25.52 (2.16%) 24.96 24.57 - 26.80 1.5847 times
Fri 13 March 2026 24.98 (-10.5%) 27.28 24.86 - 27.82 1.4825 times
Fri 06 March 2026 27.91 (-3.66%) 28.24 27.41 - 28.80 0.6689 times
Fri 27 February 2026 28.97 (1.01%) 28.96 28.65 - 29.81 1.0959 times
Fri 20 February 2026 28.68 (-1.24%) 29.04 28.28 - 29.32 0.3982 times
Fri 13 February 2026 29.04 (2.69%) 28.35 28.34 - 29.59 0.9507 times

weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 25.31 and 28.86

Monthly Target 122.53
Monthly Target 224.53
Monthly Target 326.08
Monthly Target 428.08
Monthly Target 529.63

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Fri 24 April 2026 26.53 (8.24%) 24.67 24.08 - 27.63 0.6074 times
Mon 30 March 2026 24.51 (-15.4%) 28.24 24.43 - 28.80 0.8974 times
Fri 27 February 2026 28.97 (5.27%) 27.48 26.71 - 29.81 0.6216 times
Fri 30 January 2026 27.52 (-4.91%) 29.09 26.95 - 29.99 0.6002 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.3432 times
Fri 28 November 2025 28.55 (3.63%) 27.72 27.03 - 28.59 0.3031 times
Fri 31 October 2025 27.55 (0.99%) 27.39 26.99 - 28.24 0.7954 times
Tue 30 September 2025 27.28 (6.35%) 25.76 22.49 - 28.45 2.1606 times
Fri 29 August 2025 25.65 (5.69%) 24.49 24.02 - 26.43 2.5712 times
Thu 31 July 2025 24.27 (-0.53%) 24.36 24.03 - 24.86 1.1 times
Mon 30 June 2025 24.40 (2.26%) 23.79 23.36 - 24.64 0.5671 times

monthly chart Iciciauto

Yearly price and charts Iciciauto

Strong yearly Stock price targets for Iciciauto 543450 are 22.35 and 28.26

Yearly Target 120.96
Yearly Target 223.74
Yearly Target 326.866666666667
Yearly Target 429.65
Yearly Target 532.78

Yearly price and volumes Iciciauto

Date Closing Open Range Volume
Fri 24 April 2026 26.53 (-8.33%) 29.09 24.08 - 29.99 0.621 times
Wed 31 December 2025 28.94 (24.1%) 23.31 20.30 - 29.00 2.4138 times
Tue 31 December 2024 23.32 (-87.63%) 189.00 20.25 - 221.92 1.7691 times
Fri 29 December 2023 188.46 (47.68%) 127.90 116.22 - 189.83 0.0378 times
Fri 30 December 2022 127.61 (0%) 117.00 93.00 - 135.93 0.1582 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Iciciauto

Tomorrow's movement Prediction of Iciciauto 543450 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciauto 543450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.94

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iciciauto (543450) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Iciciauto in short term and the buy signal is strong.

Iciciauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciauto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iciciauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.

Iciciauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 26.98
12 day DMA 27.03
20 day DMA 26.27
35 day DMA 26.36
50 day DMA 27.15
100 day DMA 27.79
150 day DMA 27.79
200 day DMA 27.14

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.9927.22
12 day EMA26.7526.7926.84
20 day EMA26.6626.6726.68
35 day EMA26.9326.9526.97
50 day EMA27.2227.2527.28

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.1327.25
12 day SMA27.0326.9226.8
20 day SMA26.2726.1826.13
35 day SMA26.3626.4326.51
50 day SMA27.1527.1927.22
100 day SMA27.7927.8127.83
150 day SMA27.7927.827.8
200 day SMA27.1427.1327.12

Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top