Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong Daily Stock price targets for Iciciauto 543450 are 22.29 and 22.67

Daily Target 121.98
Daily Target 222.21
Daily Target 322.356666666667
Daily Target 422.59
Daily Target 522.74

Daily price and volume Iciciauto

Date Closing Open Range Volume
Thu 25 April 2024 22.45 (1.08%) 22.31 22.12 - 22.50 2.3329 times
Wed 24 April 2024 22.21 (-0.09%) 22.39 22.21 - 22.45 0.0197 times
Tue 23 April 2024 22.23 (0.41%) 22.14 22.09 - 22.34 1.7083 times
Mon 22 April 2024 22.14 (0.96%) 21.95 21.95 - 22.17 0.0323 times
Fri 19 April 2024 21.93 (0.37%) 21.70 21.46 - 22.08 1.6118 times
Thu 18 April 2024 21.85 (-0.77%) 22.18 21.82 - 22.30 0.2329 times
Tue 16 April 2024 22.02 (-0.14%) 22.10 21.90 - 22.15 0.4175 times
Mon 15 April 2024 22.05 (-0.77%) 21.90 21.70 - 22.20 1.6509 times
Fri 12 April 2024 22.22 (-0.36%) 22.74 22.12 - 22.74 0.0443 times
Wed 10 April 2024 22.30 (-0.45%) 22.27 22.22 - 22.50 1.9493 times
Tue 09 April 2024 22.40 (0.13%) 22.73 22.21 - 22.73 0.4625 times

 Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 22.2 and 22.75

Weekly Target 121.75
Weekly Target 222.1
Weekly Target 322.3
Weekly Target 422.65
Weekly Target 522.85

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Thu 25 April 2024 22.45 (2.37%) 21.95 21.95 - 22.50 0.8699 times
Fri 19 April 2024 21.93 (-1.31%) 21.90 21.46 - 22.30 0.8316 times
Fri 12 April 2024 22.22 (1.28%) 21.90 21.90 - 22.74 1.1013 times
Fri 05 April 2024 21.94 (0.55%) 21.68 21.59 - 22.12 1.549 times
Thu 28 March 2024 21.82 (1.91%) 21.15 21.15 - 22.02 0.9721 times
Fri 22 March 2024 21.41 (3.68%) 20.55 20.25 - 21.48 1.2542 times
Fri 15 March 2024 20.65 (-4.18%) 21.02 20.45 - 21.75 1.4283 times
Thu 07 March 2024 21.55 (1.89%) 21.68 20.97 - 21.85 1.1092 times
Sat 02 March 2024 21.15 (-89.92%) 212.28 20.90 - 221.92 0.7892 times
Fri 23 February 2024 209.83 (1.27%) 210.28 203.53 - 212.56 0.0953 times
Fri 16 February 2024 207.20 (3.94%) 199.36 195.29 - 208.39 0.1573 times

 weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 21.96 and 23.24

Monthly Target 120.94
Monthly Target 221.69
Monthly Target 322.216666666667
Monthly Target 422.97
Monthly Target 523.5

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Thu 25 April 2024 22.45 (2.89%) 21.68 21.46 - 22.74 3.5497 times
Thu 28 March 2024 21.82 (-89.49%) 21.48 20.25 - 24.80 4.2981 times
Thu 29 February 2024 207.63 (6.64%) 195.52 195.29 - 221.92 0.4881 times
Wed 31 January 2024 194.70 (3.31%) 189.00 184.13 - 215.00 0.3072 times
Fri 29 December 2023 188.46 (5.98%) 178.50 173.55 - 189.83 0.2579 times
Thu 30 November 2023 177.83 (9.89%) 161.88 161.19 - 178.50 0.2155 times
Tue 31 October 2023 161.82 (-2.15%) 164.60 159.00 - 187.80 0.2498 times
Fri 29 September 2023 165.37 (3.72%) 159.96 159.85 - 169.22 0.2286 times
Thu 31 August 2023 159.44 (0.47%) 160.05 153.40 - 160.14 0.179 times
Mon 31 July 2023 158.70 (3.52%) 153.92 151.53 - 161.20 0.2262 times
Fri 30 June 2023 153.30 (6.98%) 143.23 143.20 - 153.38 0.2835 times

 monthly chart Iciciauto

Indicator Analysis of Iciciauto

Tomorrow's movement Prediction of Iciciauto 543450 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciauto 543450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 25 April 2024

Munafa value: 45 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iciciauto (543450) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iciciauto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iciciauto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iciciauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Iciciauto 543450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.

Iciciauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.18
20 day DMA 22
35 day DMA 21.62
50 day DMA 73.2
100 day DMA 130.26
150 day DMA 142.29
200 day DMA 146.33

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.1422.1
12 day EMA22.5622.5822.65
20 day EMA27.2227.7228.3
35 day EMA53.4455.2657.21
50 day EMA78.5280.8183.2

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.0722.03
12 day SMA22.1822.1422.11
20 day SMA2221.9521.9
35 day SMA21.6221.626.9
50 day SMA73.276.7480.28
100 day SMA130.26131.82133.34
150 day SMA142.29143.24144.17
200 day SMA146.33146.98147.63

Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top