Munafa Stock Market Course + Intraday & FNO calls 
Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543450
- 543450 Experts view
- Tomorrow's Movement 543450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciauto
Strong intraday Stock price targets for Iciciauto are 28.48 and 28.97
| Intraday Target 1 | 28.09 |
| Intraday Target 2 | 28.38 |
| Intraday Target 3 | 28.576666666667 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 29.07 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.68 (0.35%) | 28.28 | 28.28 - 28.77 | 0.7419 times | Thu 19 February 2026 | 28.58 (-1.99%) | 29.17 | 28.55 - 29.32 | 0.4388 times | Wed 18 February 2026 | 29.16 (0.41%) | 28.92 | 28.92 - 29.24 | 0.5564 times | Tue 17 February 2026 | 29.04 (0.87%) | 28.78 | 28.70 - 29.04 | 0.6819 times | Mon 16 February 2026 | 28.79 (-0.86%) | 29.04 | 28.71 - 29.09 | 0.5328 times | Fri 13 February 2026 | 29.04 (-0.92%) | 29.14 | 28.93 - 29.27 | 0.6129 times | Thu 12 February 2026 | 29.31 (-0.14%) | 29.41 | 29.20 - 29.41 | 1.8547 times | Wed 11 February 2026 | 29.35 (1.52%) | 29.09 | 29.09 - 29.59 | 3.7599 times | Tue 10 February 2026 | 28.91 (0.98%) | 28.45 | 28.45 - 29.02 | 0.2764 times | Mon 09 February 2026 | 28.63 (1.24%) | 28.35 | 28.34 - 28.64 | 0.5443 times | Fri 06 February 2026 | 28.28 (-0.49%) | 28.35 | 28.03 - 28.35 | 0.5758 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 27.96 and 29
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 28.76 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.68 (-1.24%) | 29.04 | 28.28 - 29.32 | 0.5987 times | Fri 13 February 2026 | 29.04 (2.69%) | 28.35 | 28.34 - 29.59 | 1.4296 times | Fri 06 February 2026 | 28.28 (2.76%) | 27.48 | 26.71 - 28.68 | 1.6074 times | Fri 30 January 2026 | 27.52 (-0.29%) | 27.53 | 26.95 - 27.57 | 1.1761 times | Fri 23 January 2026 | 27.60 (-2.78%) | 28.28 | 27.37 - 28.50 | 0.9331 times | Fri 16 January 2026 | 28.39 (-1.83%) | 28.92 | 28.29 - 28.94 | 0.997 times | Fri 09 January 2026 | 28.92 (-2.46%) | 29.36 | 28.84 - 29.99 | 1.4393 times | Fri 02 January 2026 | 29.65 (4.07%) | 28.50 | 28.27 - 29.69 | 0.854 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.46 | 28.41 - 28.73 | 0.4023 times | Fri 19 December 2025 | 28.45 (-0.7%) | 28.53 | 27.82 - 28.53 | 0.5625 times | Fri 12 December 2025 | 28.65 (-0.45%) | 28.90 | 27.94 - 28.90 | 0.4697 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 27.7 and 30.58
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 28.326666666667 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.68 (4.22%) | 27.48 | 26.71 - 29.59 | 0.4485 times | Fri 30 January 2026 | 27.52 (-4.91%) | 29.09 | 26.95 - 29.99 | 0.6293 times | Wed 31 December 2025 | 28.94 (1.37%) | 28.69 | 27.82 - 29.00 | 0.3598 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.3178 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 0.834 times | Tue 30 September 2025 | 27.28 (6.35%) | 25.76 | 22.49 - 28.45 | 2.2655 times | Fri 29 August 2025 | 25.65 (5.69%) | 24.49 | 24.02 - 26.43 | 2.696 times | Thu 31 July 2025 | 24.27 (-0.53%) | 24.36 | 24.03 - 24.86 | 1.1534 times | Mon 30 June 2025 | 24.40 (2.26%) | 23.79 | 23.36 - 24.64 | 0.5946 times | Fri 30 May 2025 | 23.86 (5.06%) | 23.04 | 22.65 - 24.67 | 0.7011 times | Wed 30 April 2025 | 22.71 (4.51%) | 21.87 | 20.30 - 23.05 | 0.6269 times |
Yearly price and charts Iciciauto
Strong yearly Stock price targets for Iciciauto 543450 are 26.06 and 29.34
| Yearly Target 1 | 25.18 |
| Yearly Target 2 | 26.93 |
| Yearly Target 3 | 28.46 |
| Yearly Target 4 | 30.21 |
| Yearly Target 5 | 31.74 |
Yearly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.68 (-0.9%) | 29.09 | 26.71 - 29.99 | 0.2538 times | Wed 31 December 2025 | 28.94 (24.1%) | 23.31 | 20.30 - 29.00 | 2.6163 times | Tue 31 December 2024 | 23.32 (-87.63%) | 189.00 | 20.25 - 221.92 | 1.9175 times | Fri 29 December 2023 | 188.46 (47.68%) | 127.90 | 116.22 - 189.83 | 0.0409 times | Fri 30 December 2022 | 127.61 (0%) | 117.00 | 93.00 - 135.93 | 0.1715 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciauto
Tomorrow's movement Prediction of Iciciauto 543450 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciauto 543450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iciciauto 543450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.69
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iciciauto (543450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Iciciauto in short term and the buy signal is strong.
Iciciauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Iciciauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.
Iciciauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 28.85 |
| 20 day DMA | 28.37 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.52 |
| 100 day DMA | 28.22 |
| 150 day DMA | 27.44 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.88 | 29.03 |
| 12 day EMA | 28.75 | 28.76 | 28.79 |
| 20 day EMA | 28.63 | 28.63 | 28.63 |
| 35 day EMA | 28.58 | 28.57 | 28.57 |
| 50 day EMA | 28.55 | 28.54 | 28.54 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.92 | 29.07 |
| 12 day SMA | 28.85 | 28.84 | 28.83 |
| 20 day SMA | 28.37 | 28.32 | 28.28 |
| 35 day SMA | 28.51 | 28.53 | 28.54 |
| 50 day SMA | 28.52 | 28.51 | 28.51 |
| 100 day SMA | 28.22 | 28.21 | 28.2 |
| 150 day SMA | 27.44 | 27.41 | 27.39 |
| 200 day SMA | 26.61 | 26.58 | 26.55 |
Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
