Munafa Stock Market Course + Intraday & FNO calls 
Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543450
- 543450 Experts view
- Tomorrow's Movement 543450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciauto
Strong intraday Stock price targets for Iciciauto are 28.24 and 28.89
| Intraday Target 1 | 28.04 |
| Intraday Target 2 | 28.43 |
| Intraday Target 3 | 28.686666666667 |
| Intraday Target 4 | 29.08 |
| Intraday Target 5 | 29.34 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.83 (-0.31%) | 28.92 | 28.29 - 28.94 | 1.5123 times | Fri 09 January 2026 | 28.92 (-0.86%) | 29.20 | 28.84 - 29.33 | 0.4641 times | Thu 08 January 2026 | 29.17 (-1.29%) | 29.44 | 29.05 - 29.49 | 0.5261 times | Wed 07 January 2026 | 29.55 (-0.71%) | 29.70 | 29.34 - 29.70 | 1.4551 times | Tue 06 January 2026 | 29.76 (0.07%) | 29.74 | 29.66 - 29.81 | 0.7168 times | Mon 05 January 2026 | 29.74 (0.3%) | 29.36 | 29.36 - 29.99 | 2.3523 times | Fri 02 January 2026 | 29.65 (1.19%) | 29.39 | 29.39 - 29.69 | 1.503 times | Thu 01 January 2026 | 29.30 (1.24%) | 29.09 | 29.03 - 29.32 | 0.6273 times | Wed 31 December 2025 | 28.94 (1.01%) | 28.59 | 28.53 - 29.00 | 0.683 times | Tue 30 December 2025 | 28.65 (1.17%) | 28.31 | 28.27 - 28.71 | 0.1601 times | Mon 29 December 2025 | 28.32 (-0.6%) | 28.50 | 28.29 - 28.57 | 0.2988 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 28.24 and 28.89
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 28.686666666667 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.83 (-0.31%) | 28.92 | 28.29 - 28.94 | 0.5439 times | Fri 09 January 2026 | 28.92 (-2.46%) | 29.36 | 28.84 - 29.99 | 1.9833 times | Fri 02 January 2026 | 29.65 (4.07%) | 28.50 | 28.27 - 29.69 | 1.1769 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.46 | 28.41 - 28.73 | 0.5544 times | Fri 19 December 2025 | 28.45 (-0.7%) | 28.53 | 27.82 - 28.53 | 0.7751 times | Fri 12 December 2025 | 28.65 (-0.45%) | 28.90 | 27.94 - 28.90 | 0.6473 times | Fri 05 December 2025 | 28.78 (0.81%) | 28.69 | 28.32 - 28.88 | 1.6322 times | Fri 28 November 2025 | 28.55 (0.95%) | 28.00 | 28.00 - 28.59 | 0.817 times | Fri 21 November 2025 | 28.28 (1%) | 27.87 | 27.87 - 28.45 | 0.3901 times | Fri 14 November 2025 | 28.00 (1.67%) | 27.62 | 27.46 - 28.31 | 1.4798 times | Fri 07 November 2025 | 27.54 (-0.04%) | 27.72 | 27.03 - 27.72 | 0.8632 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 27.71 and 29.41
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 29.036666666667 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.83 (-0.38%) | 29.09 | 28.29 - 29.99 | 0.2995 times | Wed 31 December 2025 | 28.94 (1.37%) | 28.69 | 27.82 - 29.00 | 0.3655 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.3228 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 0.8472 times | Tue 30 September 2025 | 27.28 (6.35%) | 25.76 | 22.49 - 28.45 | 2.3014 times | Fri 29 August 2025 | 25.65 (5.69%) | 24.49 | 24.02 - 26.43 | 2.7388 times | Thu 31 July 2025 | 24.27 (-0.53%) | 24.36 | 24.03 - 24.86 | 1.1716 times | Mon 30 June 2025 | 24.40 (2.26%) | 23.79 | 23.36 - 24.64 | 0.6041 times | Fri 30 May 2025 | 23.86 (5.06%) | 23.04 | 22.65 - 24.67 | 0.7122 times | Wed 30 April 2025 | 22.71 (4.51%) | 21.87 | 20.30 - 23.05 | 0.6368 times | Fri 28 March 2025 | 21.73 (3.43%) | 21.16 | 20.59 - 22.60 | 0.4985 times |
Yearly price and charts Iciciauto
Strong yearly Stock price targets for Iciciauto 543450 are 27.71 and 29.41
| Yearly Target 1 | 27.34 |
| Yearly Target 2 | 28.08 |
| Yearly Target 3 | 29.036666666667 |
| Yearly Target 4 | 29.78 |
| Yearly Target 5 | 30.74 |
Yearly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.83 (-0.38%) | 29.09 | 28.29 - 29.99 | 0.0721 times | Wed 31 December 2025 | 28.94 (24.1%) | 23.31 | 20.30 - 29.00 | 2.7164 times | Tue 31 December 2024 | 23.32 (-87.63%) | 189.00 | 20.25 - 221.92 | 1.9909 times | Fri 29 December 2023 | 188.46 (47.68%) | 127.90 | 116.22 - 189.83 | 0.0425 times | Fri 30 December 2022 | 127.61 (0%) | 117.00 | 93.00 - 135.93 | 0.1781 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciauto
Tomorrow's movement Prediction of Iciciauto 543450 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciauto 543450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iciciauto (543450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iciciauto in short term but the sell signal is initial and weak.
Iciciauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and Iciciauto 543450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciauto 543450 stock. Volume based technical analysis of Iciciauto 543450 stock is negative.
Iciciauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 29.11 |
| 20 day DMA | 28.84 |
| 35 day DMA | 28.69 |
| 50 day DMA | 28.45 |
| 100 day DMA | 27.86 |
| 150 day DMA | 26.69 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.23 | 29.39 |
| 12 day EMA | 29.07 | 29.11 | 29.15 |
| 20 day EMA | 28.94 | 28.95 | 28.95 |
| 35 day EMA | 28.68 | 28.67 | 28.66 |
| 50 day EMA | 28.47 | 28.46 | 28.44 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.43 | 29.57 |
| 12 day SMA | 29.11 | 29.09 | 29.07 |
| 20 day SMA | 28.84 | 28.83 | 28.81 |
| 35 day SMA | 28.69 | 28.67 | 28.65 |
| 50 day SMA | 28.45 | 28.42 | 28.4 |
| 100 day SMA | 27.86 | 27.82 | 27.77 |
| 150 day SMA | 26.69 | 26.65 | 26.62 |
| 200 day SMA | 25.72 | 25.68 | 25.64 |
Videos related to: Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
