Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong intraday Stock price targets for Ascensive are 19.67 and 20.31

Intraday Target 1	19.14
Intraday Target 2	19.56
Intraday Target 3	19.776666666667
Intraday Target 4	20.2
Intraday Target 5	20.42

Daily price and volume Ascensive

Date	Closing	Open	Range	Volume
Tue 30 December 2025	19.99 (3.36%)	19.40	19.35 - 19.99	0.8333 times
Mon 29 December 2025	19.34 (-4.96%)	18.15	18.00 - 19.70	0.4167 times
Fri 26 December 2025	20.35 (0.49%)	20.00	20.00 - 20.50	1.1111 times
Tue 23 December 2025	20.25 (-1.12%)	20.25	20.24 - 20.25	1.4583 times
Fri 19 December 2025	20.48 (3.17%)	20.45	20.45 - 20.50	0.6944 times
Thu 18 December 2025	19.85 (0.25%)	20.00	19.80 - 20.00	0.7639 times
Wed 17 December 2025	19.80 (0.92%)	19.80	19.80 - 19.80	0.1389 times
Tue 16 December 2025	19.62 (3.26%)	19.00	18.00 - 19.90	3.0556 times
Mon 15 December 2025	19.00 (0%)	19.00	19.00 - 19.00	1.3889 times
Tue 09 December 2025	19.00 (0%)	19.00	19.00 - 19.00	0.1389 times
Mon 08 December 2025	19.00 (0%)	19.00	19.00 - 19.00	0.1389 times

Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 19 and 20.99

Weekly Target 1	17.34
Weekly Target 2	18.66
Weekly Target 3	19.326666666667
Weekly Target 4	20.65
Weekly Target 5	21.32

Weekly price and volumes for Ascensive

Date	Closing	Open	Range	Volume
Tue 30 December 2025	19.99 (-1.77%)	18.15	18.00 - 19.99	0.3947 times
Fri 26 December 2025	20.35 (-0.63%)	20.25	20.00 - 20.50	0.8114 times
Fri 19 December 2025	20.48 (7.79%)	19.00	18.00 - 20.50	1.9079 times
Tue 09 December 2025	19.00 (0%)	19.00	19.00 - 19.00	0.0877 times
Fri 05 December 2025	19.00 (-6.86%)	17.12	17.12 - 19.75	0.1974 times
Fri 28 November 2025	20.40 (-0.73%)	19.50	19.00 - 21.70	1.1404 times
Fri 21 November 2025	20.55 (2.14%)	20.90	17.55 - 23.00	2.9167 times
Thu 13 November 2025	20.12 (12.4%)	17.85	17.85 - 20.65	0.1096 times
Thu 06 November 2025	17.90 (-0.56%)	14.50	14.50 - 18.00	0.1316 times
Fri 31 October 2025	18.00 (0%)	18.50	17.00 - 19.00	2.3026 times
Tue 14 October 2025	18.00 (4.71%)	18.00	18.00 - 18.00	0.0219 times

weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 18.56 and 21.94

Monthly Target 1	15.82
Monthly Target 2	17.91
Monthly Target 3	19.203333333333
Monthly Target 4	21.29
Monthly Target 5	22.58

Monthly price and volumes Ascensive

Date	Closing	Open	Range	Volume
Tue 30 December 2025	19.99 (-2.01%)	17.12	17.12 - 20.50	1.0171 times
Fri 28 November 2025	20.40 (13.33%)	14.50	14.50 - 23.00	1.2861 times
Fri 31 October 2025	18.00 (4.71%)	18.00	17.00 - 19.00	0.6955 times
Tue 30 September 2025	17.19 (-9.53%)	18.05	16.00 - 19.96	4.1929 times
Fri 29 August 2025	19.00 (1.66%)	17.85	17.80 - 20.30	0.7415 times
Thu 31 July 2025	18.69 (9.3%)	17.80	17.80 - 18.69	0.0722 times
Fri 27 June 2025	17.10 (-10.8%)	19.17	17.10 - 20.97	0.1706 times
Mon 26 May 2025	19.17 (-2.19%)	19.21	18.44 - 19.30	0.5512 times
Wed 30 April 2025	19.60 (15.29%)	16.01	16.00 - 19.60	0.5118 times
Fri 28 March 2025	17.00 (40.5%)	9.68	9.68 - 17.00	0.7612 times
Fri 14 February 2025	12.10 (-88.3%)	109.40	8.20 - 109.40	0.0472 times

monthly chart Ascensive

Yearly price and charts Ascensive

Strong yearly Stock price targets for Ascensive 543443 are -55.16 and 83.35

Yearly Target 1	-80.2
Yearly Target 2	-30.11
Yearly Target 3	58.296666666667
Yearly Target 4	108.39
Yearly Target 5	196.8

Yearly price and volumes Ascensive

Date	Closing	Open	Range	Volume
Tue 30 December 2025	19.99 (-83.77%)	146.70	8.20 - 146.70	2.8915 times
Fri 27 December 2024	123.20 (162.13%)	51.90	41.53 - 137.00	0.3388 times
Wed 27 December 2023	47.00 (91.06%)	23.00	21.30 - 59.00	0.3803 times
Thu 29 December 2022	24.60 (0%)	27.60	14.00 - 32.10	0.3893 times
Wed 31 December 2025	(0%)		-	0 times

Indicator Analysis of Ascensive

Tomorrow's movement Prediction of Ascensive 543443 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascensive 543443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascensive 543443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ascensive 543443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.18

Munafa value: 80 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ascensive (543443) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ascensive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ascensive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascensive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Ascensive 543443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.

Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period	DMA value
5 day DMA	20.08
12 day DMA	19.64
20 day DMA	19.8
35 day DMA	19.27
50 day DMA	18.93
100 day DMA	18.33
150 day DMA	47.83
200 day DMA	56.07

EMA (exponential moving average) of Ascensive 543443

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.91	19.87	20.13
12 day EMA	19.82	19.79	19.87
20 day EMA	19.7	19.67	19.7
35 day EMA	19.41	19.38	19.38
50 day EMA	19.09	19.05	19.04

SMA (simple moving average) of Ascensive 543443

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.08	20.05	20.15
12 day SMA	19.64	19.62	19.71
20 day SMA	19.8	19.85	19.92
35 day SMA	19.27	19.2	19.15
50 day SMA	18.93	18.93	18.94
100 day SMA	18.33	18.25	18.18
150 day SMA	47.83	48.32	48.82
200 day SMA	56.07	56.27	56.47

Fundamentals, profit and EPS of Ascensive 543443

EPS is 1.04 and PE is: 19.22

Last quarter profit: (September 2025 quarter) 2.26 crores (264.52%)

Debt: 9.62 in crores

Market capitalization: 77.62

EPS is 0.64 and PE is: 31.23

Last quarter profit: (June 2025 quarter) 1.99 crores (201.52%)

Debt: 8.39 in crores