ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong intraday Stock price targets for Ascensive are 19.49 and 19.49

Intraday Target 119.49
Intraday Target 219.49
Intraday Target 319.49
Intraday Target 419.49
Intraday Target 519.49

Daily price and volume Ascensive

Date Closing Open Range Volume
Fri 10 April 2026 19.49 (1.3%) 19.49 19.49 - 19.49 0.6897 times
Thu 09 April 2026 19.24 (-0.1%) 19.24 19.24 - 19.24 1.0345 times
Wed 01 April 2026 19.26 (13.29%) 14.12 14.12 - 19.26 1.3793 times
Tue 24 March 2026 17.00 (2.84%) 17.00 17.00 - 17.00 0.3448 times
Fri 20 March 2026 16.53 (0%) 16.53 16.53 - 16.53 0.3448 times
Fri 13 March 2026 16.53 (-2.25%) 16.91 14.51 - 16.91 3.4483 times
Wed 11 March 2026 16.91 (-7.09%) 18.00 15.93 - 18.00 1.0345 times
Fri 06 March 2026 18.20 (1.17%) 18.20 18.20 - 18.20 0.3448 times
Wed 04 March 2026 17.99 (6.45%) 17.99 17.99 - 17.99 0.3448 times
Thu 26 February 2026 16.90 (-7.85%) 15.41 15.41 - 18.30 1.0345 times
Wed 25 February 2026 18.34 (-0.76%) 17.21 17.19 - 18.34 1.0345 times

 Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 16.81 and 22.18

Weekly Target 112.33
Weekly Target 215.91
Weekly Target 317.7
Weekly Target 421.28
Weekly Target 523.07

Weekly price and volumes for Ascensive

Date Closing Open Range Volume
Fri 10 April 2026 19.49 (17.91%) 17.00 14.12 - 19.49 0.8772 times
Fri 20 March 2026 16.53 (0%) 16.53 16.53 - 16.53 0.0877 times
Fri 13 March 2026 16.53 (-9.18%) 18.00 14.51 - 18.00 1.1404 times
Fri 06 March 2026 18.20 (7.69%) 17.99 17.99 - 18.20 0.1754 times
Thu 26 February 2026 16.90 (-8.55%) 17.21 15.41 - 18.34 0.5263 times
Wed 18 February 2026 18.48 (6.21%) 16.70 16.70 - 18.49 0.2632 times
Thu 12 February 2026 17.40 (-7%) 18.71 17.13 - 18.71 0.7895 times
Fri 06 February 2026 18.71 (-1.58%) 16.72 16.60 - 19.20 3.0702 times
Fri 30 January 2026 19.01 (-4.33%) 19.00 16.80 - 19.25 1.1404 times
Wed 21 January 2026 19.87 (-3.07%) 20.00 14.68 - 20.70 1.9298 times
Wed 14 January 2026 20.50 (3.02%) 19.90 16.11 - 20.50 0.2632 times

 weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 16.81 and 22.18

Monthly Target 112.33
Monthly Target 215.91
Monthly Target 317.7
Monthly Target 421.28
Monthly Target 523.07

Monthly price and volumes Ascensive

Date Closing Open Range Volume
Fri 10 April 2026 19.49 (14.65%) 14.12 14.12 - 19.49 0.0658 times
Tue 24 March 2026 17.00 (0.59%) 17.99 14.51 - 18.20 0.1244 times
Thu 26 February 2026 16.90 (-11.1%) 16.72 15.41 - 19.20 0.3877 times
Fri 30 January 2026 19.01 (-7.27%) 20.00 14.68 - 20.85 0.4462 times
Wed 31 December 2025 20.50 (0.49%) 17.12 17.12 - 20.50 1.1851 times
Fri 28 November 2025 20.40 (13.33%) 14.50 14.50 - 23.00 1.4338 times
Fri 31 October 2025 18.00 (4.71%) 18.00 17.00 - 19.00 0.7754 times
Tue 30 September 2025 17.19 (-9.53%) 18.05 16.00 - 19.96 4.6745 times
Fri 29 August 2025 19.00 (1.66%) 17.85 17.80 - 20.30 0.8266 times
Thu 31 July 2025 18.69 (9.3%) 17.80 17.80 - 18.69 0.0805 times
Fri 27 June 2025 17.10 (-10.8%) 19.17 17.10 - 20.97 0.1902 times

 monthly chart Ascensive

Yearly price and charts Ascensive

Strong yearly Stock price targets for Ascensive 543443 are 13.44 and 20.17

Yearly Target 111.42
Yearly Target 215.46
Yearly Target 318.153333333333
Yearly Target 422.19
Yearly Target 524.88

Yearly price and volumes Ascensive

Date Closing Open Range Volume
Fri 10 April 2026 19.49 (-4.93%) 20.00 14.12 - 20.85 0.3065 times
Wed 31 December 2025 20.50 (-83.36%) 146.70 8.20 - 146.70 3.3971 times
Fri 27 December 2024 123.20 (162.13%) 51.90 41.53 - 137.00 0.3962 times
Wed 27 December 2023 47.00 (91.06%) 23.00 21.30 - 59.00 0.4448 times
Thu 29 December 2022 24.60 (0%) 27.60 14.00 - 32.10 0.4553 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Ascensive

Tomorrow's movement Prediction of Ascensive 543443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascensive 543443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascensive 543443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.53

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ascensive (543443) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ascensive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ascensive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascensive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and Ascensive 543443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.

Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period DMA value
5 day DMA 18.3
12 day DMA 17.91
20 day DMA 17.9
35 day DMA 18.68
50 day DMA 18.98
100 day DMA 18.83
150 day DMA 27.27
200 day DMA 46.87

EMA (exponential moving average) of Ascensive 543443

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.2517.75
12 day EMA18.1917.9517.72
20 day EMA18.2318.117.98
35 day EMA18.5518.4918.45
50 day EMA19.0619.0419.03

SMA (simple moving average) of Ascensive 543443

SMA period SMA current SMA prev SMA prev2
5 day SMA18.317.7117.25
12 day SMA17.9117.8217.67
20 day SMA17.917.8817.86
35 day SMA18.6818.718.73
50 day SMA18.9818.9919.02
100 day SMA18.8318.8318.83
150 day SMA27.2727.9628.57
200 day SMA46.8747.2947.68

Fundamentals, profit and EPS of Ascensive 543443

EPS is 1.04 and PE is: 18.74

Last quarter profit: (December 2025 quarter) 2.26 crores (264.52%)

Debt: 9.62 in crores

Market capitalization: 69.45

EPS is 1.04 and PE is: 18.74

Last quarter profit: (September 2025 quarter) 2.26 crores (264.52%)

Debt: 9.62 in crores

Market capitalization: 77.62

Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top