ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong intraday Stock price targets for Ascensive are 16.8 and 19.4

Intraday Target 116.37
Intraday Target 217.23
Intraday Target 318.966666666667
Intraday Target 419.83
Intraday Target 521.57

Daily price and volume Ascensive

Date Closing Open Range Volume
Tue 20 January 2026 18.10 (-9.5%) 20.00 18.10 - 20.70 0.7843 times
Mon 19 January 2026 20.00 (-2.44%) 20.00 20.00 - 20.00 0.3922 times
Wed 14 January 2026 20.50 (3.02%) 16.11 16.11 - 20.50 0.3922 times
Mon 12 January 2026 19.90 (0%) 19.90 19.90 - 19.90 0.1961 times
Thu 08 January 2026 19.90 (0%) 18.98 18.98 - 19.90 3.3333 times
Tue 06 January 2026 19.90 (-4.37%) 19.80 19.00 - 19.90 0.5882 times
Mon 05 January 2026 20.81 (4.05%) 20.85 20.81 - 20.85 0.3922 times
Fri 02 January 2026 20.00 (-2.44%) 20.00 20.00 - 20.00 0.1961 times
Wed 31 December 2025 20.50 (2.55%) 19.99 19.99 - 20.50 1.3725 times
Tue 30 December 2025 19.99 (3.36%) 19.40 19.35 - 19.99 2.3529 times
Mon 29 December 2025 19.34 (-4.96%) 18.15 18.00 - 19.70 1.1765 times

 Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 16.8 and 19.4

Weekly Target 116.37
Weekly Target 217.23
Weekly Target 318.966666666667
Weekly Target 419.83
Weekly Target 521.57

Weekly price and volumes for Ascensive

Date Closing Open Range Volume
Tue 20 January 2026 18.10 (-11.71%) 20.00 18.10 - 20.70 0.1583 times
Wed 14 January 2026 20.50 (3.02%) 19.90 16.11 - 20.50 0.0792 times
Thu 08 January 2026 19.90 (-0.5%) 20.85 18.98 - 20.85 0.5805 times
Fri 02 January 2026 20.00 (-1.72%) 18.15 18.00 - 20.50 0.686 times
Fri 26 December 2025 20.35 (-0.63%) 20.25 20.00 - 20.50 0.9763 times
Fri 19 December 2025 20.48 (7.79%) 19.00 18.00 - 20.50 2.2955 times
Tue 09 December 2025 19.00 (0%) 19.00 19.00 - 19.00 0.1055 times
Fri 05 December 2025 19.00 (-6.86%) 17.12 17.12 - 19.75 0.2375 times
Fri 28 November 2025 20.40 (-0.73%) 19.50 19.00 - 21.70 1.372 times
Fri 21 November 2025 20.55 (2.14%) 20.90 17.55 - 23.00 3.5092 times
Thu 13 November 2025 20.12 (12.4%) 17.85 17.85 - 20.65 0.1319 times

 weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 14.74 and 19.48

Monthly Target 113.61
Monthly Target 215.86
Monthly Target 318.353333333333
Monthly Target 420.6
Monthly Target 523.09

Monthly price and volumes Ascensive

Date Closing Open Range Volume
Tue 20 January 2026 18.10 (-11.71%) 20.00 16.11 - 20.85 0.2211 times
Wed 31 December 2025 20.50 (0.49%) 17.12 17.12 - 20.50 1.1196 times
Fri 28 November 2025 20.40 (13.33%) 14.50 14.50 - 23.00 1.3545 times
Fri 31 October 2025 18.00 (4.71%) 18.00 17.00 - 19.00 0.7326 times
Tue 30 September 2025 17.19 (-9.53%) 18.05 16.00 - 19.96 4.416 times
Fri 29 August 2025 19.00 (1.66%) 17.85 17.80 - 20.30 0.7809 times
Thu 31 July 2025 18.69 (9.3%) 17.80 17.80 - 18.69 0.076 times
Fri 27 June 2025 17.10 (-10.8%) 19.17 17.10 - 20.97 0.1797 times
Mon 26 May 2025 19.17 (-2.19%) 19.21 18.44 - 19.30 0.5805 times
Wed 30 April 2025 19.60 (15.29%) 16.01 16.00 - 19.60 0.539 times
Fri 28 March 2025 17.00 (40.5%) 9.68 9.68 - 17.00 0.8017 times

 monthly chart Ascensive

Yearly price and charts Ascensive

Strong yearly Stock price targets for Ascensive 543443 are 14.74 and 19.48

Yearly Target 113.61
Yearly Target 215.86
Yearly Target 318.353333333333
Yearly Target 420.6
Yearly Target 523.09

Yearly price and volumes Ascensive

Date Closing Open Range Volume
Tue 20 January 2026 18.10 (-11.71%) 20.00 16.11 - 20.85 0.0735 times
Wed 31 December 2025 20.50 (-83.36%) 146.70 8.20 - 146.70 3.5657 times
Fri 27 December 2024 123.20 (162.13%) 51.90 41.53 - 137.00 0.4159 times
Wed 27 December 2023 47.00 (91.06%) 23.00 21.30 - 59.00 0.4669 times
Thu 29 December 2022 24.60 (0%) 27.60 14.00 - 32.10 0.4779 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Ascensive

Tomorrow's movement Prediction of Ascensive 543443 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascensive 543443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ascensive 543443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.31

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ascensive (543443) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ascensive in short term and the sell signal is strong.

Ascensive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascensive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ascensive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Ascensive 543443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.

Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.94
20 day DMA 19.81
35 day DMA 19.83
50 day DMA 19.18
100 day DMA 18.82
150 day DMA 42.81
200 day DMA 54.07

EMA (exponential moving average) of Ascensive 543443

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4520.1320.19
12 day EMA19.7720.0720.08
20 day EMA19.7619.9319.92
35 day EMA19.4719.5519.52
50 day EMA19.1319.1719.14

SMA (simple moving average) of Ascensive 543443

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6820.0420.2
12 day SMA19.9420.1220.16
20 day SMA19.8119.8619.85
35 day SMA19.8319.8319.8
50 day SMA19.1819.1819.13
100 day SMA18.8218.7918.74
150 day SMA42.8143.4644.03
200 day SMA54.0754.3254.56

Fundamentals, profit and EPS of Ascensive 543443

EPS is 1.04 and PE is: 17.4

Last quarter profit: (September 2025 quarter) 2.26 crores (264.52%)

Debt: 9.62 in crores

Market capitalization: 77.62

EPS is 0.64 and PE is: 28.28

Last quarter profit: (June 2025 quarter) 1.99 crores (201.52%)

Debt: 8.39 in crores

Market capitalization: 77.62

Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top