Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543443
- 543443 Experts view
- Tomorrow's Movement 543443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ascensive
Strong intraday Stock price targets for Ascensive are 19.46 and 20.46
| Intraday Target 1 | 18.64 |
| Intraday Target 2 | 19.27 |
| Intraday Target 3 | 19.636666666667 |
| Intraday Target 4 | 20.27 |
| Intraday Target 5 | 20.64 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.91 (4.4%) | 19.00 | 19.00 - 20.00 | 4.7541 times | Mon 11 May 2026 | 19.07 (3.08%) | 15.71 | 15.70 - 19.50 | 2.1311 times | Fri 08 May 2026 | 18.50 (-6.99%) | 15.92 | 15.92 - 18.50 | 0.2459 times | Thu 07 May 2026 | 19.89 (-0.05%) | 19.89 | 19.89 - 19.89 | 0.082 times | Tue 05 May 2026 | 19.90 (2.84%) | 19.50 | 19.50 - 19.90 | 0.6557 times | Tue 28 April 2026 | 19.35 (-1.12%) | 19.35 | 19.35 - 19.35 | 0.4918 times | Mon 27 April 2026 | 19.57 (-1.41%) | 19.00 | 19.00 - 19.90 | 0.2459 times | Fri 24 April 2026 | 19.85 (-0.75%) | 19.85 | 19.85 - 19.85 | 0.082 times | Thu 23 April 2026 | 20.00 (5.15%) | 19.80 | 19.80 - 20.00 | 0.5738 times | Wed 22 April 2026 | 19.02 (2.26%) | 18.00 | 16.16 - 19.49 | 0.7377 times | Tue 21 April 2026 | 18.60 (4.03%) | 18.70 | 18.60 - 18.70 | 2.1311 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 17.81 and 22.11
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 18.536666666667 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.91 (7.62%) | 15.71 | 15.70 - 20.00 | 3.3071 times | Fri 08 May 2026 | 18.50 (-4.39%) | 19.50 | 15.92 - 19.90 | 0.4724 times | Tue 28 April 2026 | 19.35 (-2.52%) | 19.00 | 19.00 - 19.90 | 0.3543 times | Fri 24 April 2026 | 19.85 (11.02%) | 18.70 | 16.16 - 20.00 | 1.6929 times | Fri 17 April 2026 | 17.88 (-8.26%) | 18.99 | 16.96 - 19.00 | 2.9134 times | Fri 10 April 2026 | 19.49 (17.91%) | 17.00 | 14.12 - 19.49 | 0.3937 times | Fri 20 March 2026 | 16.53 (0%) | 16.53 | 16.53 - 16.53 | 0.0394 times | Fri 13 March 2026 | 16.53 (-9.18%) | 18.00 | 14.51 - 18.00 | 0.5118 times | Fri 06 March 2026 | 18.20 (7.69%) | 17.99 | 17.99 - 18.20 | 0.0787 times | Thu 26 February 2026 | 16.90 (-8.55%) | 17.21 | 15.41 - 18.34 | 0.2362 times | Wed 18 February 2026 | 18.48 (6.21%) | 16.70 | 16.70 - 18.49 | 0.1181 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 17.81 and 22.11
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 18.536666666667 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.91 (2.89%) | 19.50 | 15.70 - 20.00 | 0.6084 times | Tue 28 April 2026 | 19.35 (13.82%) | 14.12 | 14.12 - 20.00 | 0.8555 times | Tue 24 March 2026 | 17.00 (0.59%) | 17.99 | 14.51 - 18.20 | 0.1077 times | Thu 26 February 2026 | 16.90 (-11.1%) | 16.72 | 15.41 - 19.20 | 0.3359 times | Fri 30 January 2026 | 19.01 (-7.27%) | 20.00 | 14.68 - 20.85 | 0.3866 times | Wed 31 December 2025 | 20.50 (0.49%) | 17.12 | 17.12 - 20.50 | 1.0266 times | Fri 28 November 2025 | 20.40 (13.33%) | 14.50 | 14.50 - 23.00 | 1.2421 times | Fri 31 October 2025 | 18.00 (4.71%) | 18.00 | 17.00 - 19.00 | 0.6717 times | Tue 30 September 2025 | 17.19 (-9.53%) | 18.05 | 16.00 - 19.96 | 4.0494 times | Fri 29 August 2025 | 19.00 (1.66%) | 17.85 | 17.80 - 20.30 | 0.7161 times | Thu 31 July 2025 | 18.69 (9.3%) | 17.80 | 17.80 - 18.69 | 0.0697 times |
Yearly price and charts Ascensive
Strong yearly Stock price targets for Ascensive 543443 are 13.65 and 20.38
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 18.293333333333 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.91 (-2.88%) | 20.00 | 14.12 - 20.85 | 0.7223 times | Wed 31 December 2025 | 20.50 (-83.36%) | 146.70 | 8.20 - 146.70 | 3.0962 times | Fri 27 December 2024 | 123.20 (162.13%) | 51.90 | 41.53 - 137.00 | 0.3611 times | Wed 27 December 2023 | 47.00 (91.06%) | 23.00 | 21.30 - 59.00 | 0.4054 times | Thu 29 December 2022 | 24.60 (0%) | 27.60 | 14.00 - 32.10 | 0.415 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ascensive
Tomorrow's movement Prediction of Ascensive 543443 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascensive 543443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascensive 543443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ascensive 543443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ascensive 543443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.2
Tomorrow's movement Prediction of Ascensive 543443 looks bullish. It has broken an important Moving average of 19.09 with high volumes
Munafa value: 115 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ascensive (543443) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ascensive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascensive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascensive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Ascensive 543443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.
Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.85 |
| 100 day DMA | 18.89 |
| 150 day DMA | 18.4 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.22 | 19.29 |
| 12 day EMA | 19.28 | 19.17 | 19.19 |
| 20 day EMA | 19.1 | 19.02 | 19.01 |
| 35 day EMA | 19.1 | 19.05 | 19.05 |
| 50 day EMA | 19.02 | 18.98 | 18.98 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.34 | 19.44 |
| 12 day SMA | 19.3 | 19.22 | 19.21 |
| 20 day SMA | 19 | 18.83 | 18.73 |
| 35 day SMA | 18.47 | 18.45 | 18.44 |
| 50 day SMA | 18.85 | 18.86 | 18.88 |
| 100 day SMA | 18.89 | 18.89 | 18.9 |
| 150 day SMA | 18.4 | 18.95 | 19.54 |
| 200 day SMA | 41.33 | 41.71 | 42.16 |
Fundamentals, profit and EPS of Ascensive 543443
EPS is 1.04 and PE is: 19.14
Last quarter profit: (December 2025 quarter) 2.26 crores (264.52%)
Debt: 9.62 in crores
Market capitalization: 69.45
EPS is 1.04 and PE is: 19.14
Last quarter profit: (September 2025 quarter) 2.26 crores (264.52%)
Debt: 9.62 in crores
Market capitalization: 77.62
Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


