ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong intraday Stock price targets for Ascensive are 19.75 and 19.75

Intraday Target 119.75
Intraday Target 219.75
Intraday Target 319.75
Intraday Target 419.75
Intraday Target 519.75

Daily price and volume Ascensive

Date Closing Open Range Volume
Thu 25 June 2026 19.75 (2.33%) 19.75 19.75 - 19.75 0.5479 times
Wed 24 June 2026 19.30 (4.89%) 17.20 17.15 - 19.39 2.5342 times
Tue 23 June 2026 18.40 (-7.07%) 17.05 17.05 - 18.40 0.4795 times
Mon 22 June 2026 19.80 (4.21%) 20.28 19.80 - 20.28 1.7123 times
Fri 19 June 2026 19.00 (-1.09%) 19.00 19.00 - 19.00 1.4384 times
Tue 16 June 2026 19.21 (3.61%) 18.19 18.15 - 19.99 0.411 times
Mon 15 June 2026 18.54 (-8.44%) 17.51 17.51 - 19.40 0.411 times
Fri 12 June 2026 20.25 (5.63%) 20.25 20.25 - 20.25 0.137 times
Mon 08 June 2026 19.17 (-3.57%) 18.01 17.50 - 19.80 0.411 times
Fri 05 June 2026 19.88 (-1.83%) 20.00 19.88 - 20.05 1.9178 times
Tue 02 June 2026 20.25 (1.25%) 20.25 20.25 - 20.25 0.0685 times

 Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 16.79 and 20.02

Weekly Target 115.8
Weekly Target 217.77
Weekly Target 319.026666666667
Weekly Target 421
Weekly Target 522.26

Weekly price and volumes for Ascensive

Date Closing Open Range Volume
Thu 25 June 2026 19.75 (3.95%) 20.28 17.05 - 20.28 1.6923 times
Fri 19 June 2026 19.00 (-6.17%) 17.51 17.51 - 19.99 0.7253 times
Fri 12 June 2026 20.25 (1.86%) 18.01 17.50 - 20.25 0.1758 times
Fri 05 June 2026 19.88 (-0.1%) 19.49 19.49 - 20.25 1.2088 times
Fri 29 May 2026 19.90 (-5.24%) 16.80 16.80 - 21.00 1.6044 times
Thu 21 May 2026 21.00 (0.24%) 19.51 19.51 - 21.90 0.6374 times
Fri 15 May 2026 20.95 (13.24%) 15.71 15.70 - 21.30 2.5495 times
Fri 08 May 2026 18.50 (-4.39%) 19.50 15.92 - 19.90 0.2637 times
Tue 28 April 2026 19.35 (-2.52%) 19.00 19.00 - 19.90 0.1978 times
Fri 24 April 2026 19.85 (11.02%) 18.70 16.16 - 20.00 0.9451 times
Fri 17 April 2026 17.88 (-8.26%) 18.99 16.96 - 19.00 1.6264 times

 weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 18.4 and 21.63

Monthly Target 115.8
Monthly Target 217.77
Monthly Target 319.026666666667
Monthly Target 421
Monthly Target 522.26

Monthly price and volumes Ascensive

Date Closing Open Range Volume
Thu 25 June 2026 19.75 (-0.75%) 19.49 17.05 - 20.28 0.9763 times
Fri 29 May 2026 19.90 (2.84%) 19.50 15.70 - 21.90 1.298 times
Tue 28 April 2026 19.35 (13.82%) 14.12 14.12 - 20.00 0.7619 times
Tue 24 March 2026 17.00 (0.59%) 17.99 14.51 - 18.20 0.0959 times
Thu 26 February 2026 16.90 (-11.1%) 16.72 15.41 - 19.20 0.2991 times
Fri 30 January 2026 19.01 (-7.27%) 20.00 14.68 - 20.85 0.3442 times
Wed 31 December 2025 20.50 (0.49%) 17.12 17.12 - 20.50 0.9142 times
Fri 28 November 2025 20.40 (13.33%) 14.50 14.50 - 23.00 1.1061 times
Fri 31 October 2025 18.00 (4.71%) 18.00 17.00 - 19.00 0.5982 times
Tue 30 September 2025 17.19 (-9.53%) 18.05 16.00 - 19.96 3.6061 times
Fri 29 August 2025 19.00 (1.66%) 17.85 17.80 - 20.30 0.6377 times

 monthly chart Ascensive

Yearly price and charts Ascensive

Strong yearly Stock price targets for Ascensive 543443 are 13.05 and 20.83

Yearly Target 110.81
Yearly Target 215.28
Yearly Target 318.59
Yearly Target 423.06
Yearly Target 526.37

Yearly price and volumes Ascensive

Date Closing Open Range Volume
Thu 25 June 2026 19.75 (-3.66%) 20.00 14.12 - 21.90 1.1891 times
Wed 31 December 2025 20.50 (-83.36%) 146.70 8.20 - 146.70 2.7583 times
Fri 27 December 2024 123.20 (162.13%) 51.90 41.53 - 137.00 0.3217 times
Wed 27 December 2023 47.00 (91.06%) 23.00 21.30 - 59.00 0.3612 times
Thu 29 December 2022 24.60 (0%) 27.60 14.00 - 32.10 0.3697 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Ascensive

Tomorrow's movement Prediction of Ascensive 543443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascensive 543443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ascensive (543443) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ascensive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascensive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Ascensive 543443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.

Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.46
20 day DMA 19.89
35 day DMA 19.68
50 day DMA 19.21
100 day DMA 19.28
150 day DMA 19.05
200 day DMA 31.76

EMA (exponential moving average) of Ascensive 543443

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.1719.1
12 day EMA19.4919.4419.46
20 day EMA19.5519.5319.55
35 day EMA19.3519.3319.33
50 day EMA19.0719.0419.03

SMA (simple moving average) of Ascensive 543443

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.1418.99
12 day SMA19.4619.4819.62
20 day SMA19.8919.9219.97
35 day SMA19.6819.6619.65
50 day SMA19.2119.1619.11
100 day SMA19.2819.2719.26
150 day SMA19.0519.0319.02
200 day SMA31.7632.332.85

Fundamentals, profit and EPS of Ascensive 543443

EPS is 1.04 and PE is: 18.99

Last quarter profit: (December 2025 quarter) 2.26 crores (264.52%)

Debt: 9.62 in crores

Market capitalization: 69.45

EPS is 1.04 and PE is: 18.99

Last quarter profit: (September 2025 quarter) 2.26 crores (264.52%)

Debt: 9.62 in crores

Market capitalization: 77.62

Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top