Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543443
- 543443 Experts view
- Tomorrow's Movement 543443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ascensive
Strong intraday Stock price targets for Ascensive are 19.75 and 19.75
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 19.75 |
| Intraday Target 4 | 19.75 |
| Intraday Target 5 | 19.75 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 19.75 (2.33%) | 19.75 | 19.75 - 19.75 | 0.5479 times | Wed 24 June 2026 | 19.30 (4.89%) | 17.20 | 17.15 - 19.39 | 2.5342 times | Tue 23 June 2026 | 18.40 (-7.07%) | 17.05 | 17.05 - 18.40 | 0.4795 times | Mon 22 June 2026 | 19.80 (4.21%) | 20.28 | 19.80 - 20.28 | 1.7123 times | Fri 19 June 2026 | 19.00 (-1.09%) | 19.00 | 19.00 - 19.00 | 1.4384 times | Tue 16 June 2026 | 19.21 (3.61%) | 18.19 | 18.15 - 19.99 | 0.411 times | Mon 15 June 2026 | 18.54 (-8.44%) | 17.51 | 17.51 - 19.40 | 0.411 times | Fri 12 June 2026 | 20.25 (5.63%) | 20.25 | 20.25 - 20.25 | 0.137 times | Mon 08 June 2026 | 19.17 (-3.57%) | 18.01 | 17.50 - 19.80 | 0.411 times | Fri 05 June 2026 | 19.88 (-1.83%) | 20.00 | 19.88 - 20.05 | 1.9178 times | Tue 02 June 2026 | 20.25 (1.25%) | 20.25 | 20.25 - 20.25 | 0.0685 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 16.79 and 20.02
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 19.026666666667 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 19.75 (3.95%) | 20.28 | 17.05 - 20.28 | 1.6923 times | Fri 19 June 2026 | 19.00 (-6.17%) | 17.51 | 17.51 - 19.99 | 0.7253 times | Fri 12 June 2026 | 20.25 (1.86%) | 18.01 | 17.50 - 20.25 | 0.1758 times | Fri 05 June 2026 | 19.88 (-0.1%) | 19.49 | 19.49 - 20.25 | 1.2088 times | Fri 29 May 2026 | 19.90 (-5.24%) | 16.80 | 16.80 - 21.00 | 1.6044 times | Thu 21 May 2026 | 21.00 (0.24%) | 19.51 | 19.51 - 21.90 | 0.6374 times | Fri 15 May 2026 | 20.95 (13.24%) | 15.71 | 15.70 - 21.30 | 2.5495 times | Fri 08 May 2026 | 18.50 (-4.39%) | 19.50 | 15.92 - 19.90 | 0.2637 times | Tue 28 April 2026 | 19.35 (-2.52%) | 19.00 | 19.00 - 19.90 | 0.1978 times | Fri 24 April 2026 | 19.85 (11.02%) | 18.70 | 16.16 - 20.00 | 0.9451 times | Fri 17 April 2026 | 17.88 (-8.26%) | 18.99 | 16.96 - 19.00 | 1.6264 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 18.4 and 21.63
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 19.026666666667 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 19.75 (-0.75%) | 19.49 | 17.05 - 20.28 | 0.9763 times | Fri 29 May 2026 | 19.90 (2.84%) | 19.50 | 15.70 - 21.90 | 1.298 times | Tue 28 April 2026 | 19.35 (13.82%) | 14.12 | 14.12 - 20.00 | 0.7619 times | Tue 24 March 2026 | 17.00 (0.59%) | 17.99 | 14.51 - 18.20 | 0.0959 times | Thu 26 February 2026 | 16.90 (-11.1%) | 16.72 | 15.41 - 19.20 | 0.2991 times | Fri 30 January 2026 | 19.01 (-7.27%) | 20.00 | 14.68 - 20.85 | 0.3442 times | Wed 31 December 2025 | 20.50 (0.49%) | 17.12 | 17.12 - 20.50 | 0.9142 times | Fri 28 November 2025 | 20.40 (13.33%) | 14.50 | 14.50 - 23.00 | 1.1061 times | Fri 31 October 2025 | 18.00 (4.71%) | 18.00 | 17.00 - 19.00 | 0.5982 times | Tue 30 September 2025 | 17.19 (-9.53%) | 18.05 | 16.00 - 19.96 | 3.6061 times | Fri 29 August 2025 | 19.00 (1.66%) | 17.85 | 17.80 - 20.30 | 0.6377 times |
Yearly price and charts Ascensive
Strong yearly Stock price targets for Ascensive 543443 are 13.05 and 20.83
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 15.28 |
| Yearly Target 3 | 18.59 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 19.75 (-3.66%) | 20.00 | 14.12 - 21.90 | 1.1891 times | Wed 31 December 2025 | 20.50 (-83.36%) | 146.70 | 8.20 - 146.70 | 2.7583 times | Fri 27 December 2024 | 123.20 (162.13%) | 51.90 | 41.53 - 137.00 | 0.3217 times | Wed 27 December 2023 | 47.00 (91.06%) | 23.00 | 21.30 - 59.00 | 0.3612 times | Thu 29 December 2022 | 24.60 (0%) | 27.60 | 14.00 - 32.10 | 0.3697 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ascensive
Tomorrow's movement Prediction of Ascensive 543443 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascensive 543443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ascensive (543443) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ascensive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascensive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Ascensive 543443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.
Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.21 |
| 100 day DMA | 19.28 |
| 150 day DMA | 19.05 |
| 200 day DMA | 31.76 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.17 | 19.1 |
| 12 day EMA | 19.49 | 19.44 | 19.46 |
| 20 day EMA | 19.55 | 19.53 | 19.55 |
| 35 day EMA | 19.35 | 19.33 | 19.33 |
| 50 day EMA | 19.07 | 19.04 | 19.03 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.14 | 18.99 |
| 12 day SMA | 19.46 | 19.48 | 19.62 |
| 20 day SMA | 19.89 | 19.92 | 19.97 |
| 35 day SMA | 19.68 | 19.66 | 19.65 |
| 50 day SMA | 19.21 | 19.16 | 19.11 |
| 100 day SMA | 19.28 | 19.27 | 19.26 |
| 150 day SMA | 19.05 | 19.03 | 19.02 |
| 200 day SMA | 31.76 | 32.3 | 32.85 |
Fundamentals, profit and EPS of Ascensive 543443
EPS is 1.04 and PE is: 18.99
Last quarter profit: (December 2025 quarter) 2.26 crores (264.52%)
Debt: 9.62 in crores
Market capitalization: 69.45
EPS is 1.04 and PE is: 18.99
Last quarter profit: (September 2025 quarter) 2.26 crores (264.52%)
Debt: 9.62 in crores
Market capitalization: 77.62
Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


