Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543443
- 543443 Experts view
- Tomorrow's Movement 543443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ascensive
Strong intraday Stock price targets for Ascensive are 16.8 and 19.4
| Intraday Target 1 | 16.37 |
| Intraday Target 2 | 17.23 |
| Intraday Target 3 | 18.966666666667 |
| Intraday Target 4 | 19.83 |
| Intraday Target 5 | 21.57 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.10 (-9.5%) | 20.00 | 18.10 - 20.70 | 0.7843 times | Mon 19 January 2026 | 20.00 (-2.44%) | 20.00 | 20.00 - 20.00 | 0.3922 times | Wed 14 January 2026 | 20.50 (3.02%) | 16.11 | 16.11 - 20.50 | 0.3922 times | Mon 12 January 2026 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.1961 times | Thu 08 January 2026 | 19.90 (0%) | 18.98 | 18.98 - 19.90 | 3.3333 times | Tue 06 January 2026 | 19.90 (-4.37%) | 19.80 | 19.00 - 19.90 | 0.5882 times | Mon 05 January 2026 | 20.81 (4.05%) | 20.85 | 20.81 - 20.85 | 0.3922 times | Fri 02 January 2026 | 20.00 (-2.44%) | 20.00 | 20.00 - 20.00 | 0.1961 times | Wed 31 December 2025 | 20.50 (2.55%) | 19.99 | 19.99 - 20.50 | 1.3725 times | Tue 30 December 2025 | 19.99 (3.36%) | 19.40 | 19.35 - 19.99 | 2.3529 times | Mon 29 December 2025 | 19.34 (-4.96%) | 18.15 | 18.00 - 19.70 | 1.1765 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 16.8 and 19.4
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 18.966666666667 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.10 (-11.71%) | 20.00 | 18.10 - 20.70 | 0.1583 times | Wed 14 January 2026 | 20.50 (3.02%) | 19.90 | 16.11 - 20.50 | 0.0792 times | Thu 08 January 2026 | 19.90 (-0.5%) | 20.85 | 18.98 - 20.85 | 0.5805 times | Fri 02 January 2026 | 20.00 (-1.72%) | 18.15 | 18.00 - 20.50 | 0.686 times | Fri 26 December 2025 | 20.35 (-0.63%) | 20.25 | 20.00 - 20.50 | 0.9763 times | Fri 19 December 2025 | 20.48 (7.79%) | 19.00 | 18.00 - 20.50 | 2.2955 times | Tue 09 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.1055 times | Fri 05 December 2025 | 19.00 (-6.86%) | 17.12 | 17.12 - 19.75 | 0.2375 times | Fri 28 November 2025 | 20.40 (-0.73%) | 19.50 | 19.00 - 21.70 | 1.372 times | Fri 21 November 2025 | 20.55 (2.14%) | 20.90 | 17.55 - 23.00 | 3.5092 times | Thu 13 November 2025 | 20.12 (12.4%) | 17.85 | 17.85 - 20.65 | 0.1319 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 14.74 and 19.48
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 18.353333333333 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.10 (-11.71%) | 20.00 | 16.11 - 20.85 | 0.2211 times | Wed 31 December 2025 | 20.50 (0.49%) | 17.12 | 17.12 - 20.50 | 1.1196 times | Fri 28 November 2025 | 20.40 (13.33%) | 14.50 | 14.50 - 23.00 | 1.3545 times | Fri 31 October 2025 | 18.00 (4.71%) | 18.00 | 17.00 - 19.00 | 0.7326 times | Tue 30 September 2025 | 17.19 (-9.53%) | 18.05 | 16.00 - 19.96 | 4.416 times | Fri 29 August 2025 | 19.00 (1.66%) | 17.85 | 17.80 - 20.30 | 0.7809 times | Thu 31 July 2025 | 18.69 (9.3%) | 17.80 | 17.80 - 18.69 | 0.076 times | Fri 27 June 2025 | 17.10 (-10.8%) | 19.17 | 17.10 - 20.97 | 0.1797 times | Mon 26 May 2025 | 19.17 (-2.19%) | 19.21 | 18.44 - 19.30 | 0.5805 times | Wed 30 April 2025 | 19.60 (15.29%) | 16.01 | 16.00 - 19.60 | 0.539 times | Fri 28 March 2025 | 17.00 (40.5%) | 9.68 | 9.68 - 17.00 | 0.8017 times |
Yearly price and charts Ascensive
Strong yearly Stock price targets for Ascensive 543443 are 14.74 and 19.48
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 18.353333333333 |
| Yearly Target 4 | 20.6 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.10 (-11.71%) | 20.00 | 16.11 - 20.85 | 0.0735 times | Wed 31 December 2025 | 20.50 (-83.36%) | 146.70 | 8.20 - 146.70 | 3.5657 times | Fri 27 December 2024 | 123.20 (162.13%) | 51.90 | 41.53 - 137.00 | 0.4159 times | Wed 27 December 2023 | 47.00 (91.06%) | 23.00 | 21.30 - 59.00 | 0.4669 times | Thu 29 December 2022 | 24.60 (0%) | 27.60 | 14.00 - 32.10 | 0.4779 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ascensive
Tomorrow's movement Prediction of Ascensive 543443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascensive 543443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascensive 543443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.31
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ascensive (543443) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ascensive in short term and the sell signal is strong.
Ascensive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascensive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascensive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Ascensive 543443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.
Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.94 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.83 |
| 50 day DMA | 19.18 |
| 100 day DMA | 18.82 |
| 150 day DMA | 42.81 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 20.13 | 20.19 |
| 12 day EMA | 19.77 | 20.07 | 20.08 |
| 20 day EMA | 19.76 | 19.93 | 19.92 |
| 35 day EMA | 19.47 | 19.55 | 19.52 |
| 50 day EMA | 19.13 | 19.17 | 19.14 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 20.04 | 20.2 |
| 12 day SMA | 19.94 | 20.12 | 20.16 |
| 20 day SMA | 19.81 | 19.86 | 19.85 |
| 35 day SMA | 19.83 | 19.83 | 19.8 |
| 50 day SMA | 19.18 | 19.18 | 19.13 |
| 100 day SMA | 18.82 | 18.79 | 18.74 |
| 150 day SMA | 42.81 | 43.46 | 44.03 |
| 200 day SMA | 54.07 | 54.32 | 54.56 |
Fundamentals, profit and EPS of Ascensive 543443
EPS is 1.04 and PE is: 17.4
Last quarter profit: (September 2025 quarter) 2.26 crores (264.52%)
Debt: 9.62 in crores
Market capitalization: 77.62
EPS is 0.64 and PE is: 28.28
Last quarter profit: (June 2025 quarter) 1.99 crores (201.52%)
Debt: 8.39 in crores
Market capitalization: 77.62
Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


