ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong intraday Stock price targets for Ascensive are 18.69 and 18.9

Intraday Target 118.65
Intraday Target 218.72
Intraday Target 318.86
Intraday Target 418.93
Intraday Target 519.07

Daily price and volume Ascensive

Date Closing Open Range Volume
Tue 08 September 2026 18.79 (13.88%) 19.00 18.79 - 19.00 0.4225 times
Mon 07 September 2026 16.50 (2.17%) 16.15 16.15 - 16.50 0.7042 times
Fri 04 September 2026 16.15 (0%) 16.15 16.15 - 16.15 0.2817 times
Wed 02 September 2026 16.15 (0.06%) 15.26 15.26 - 16.15 2.9577 times
Tue 01 September 2026 16.14 (-6.43%) 15.21 15.21 - 16.50 0.5634 times
Mon 31 August 2026 17.25 (-9.69%) 17.91 16.56 - 17.91 1.1268 times
Fri 28 August 2026 19.10 (-0.52%) 16.30 16.30 - 19.10 0.8451 times
Thu 20 August 2026 19.20 (3.78%) 18.50 18.50 - 19.20 1.1268 times
Tue 11 August 2026 18.50 (0%) 18.00 17.00 - 18.50 1.831 times
Mon 10 August 2026 18.50 (-0.8%) 18.50 18.50 - 18.50 0.1408 times
Thu 06 August 2026 18.65 (-1.84%) 18.50 18.50 - 19.25 0.7042 times

 Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 17.47 and 20.32

Weekly Target 115.13
Weekly Target 216.96
Weekly Target 317.98
Weekly Target 419.81
Weekly Target 520.83

Weekly price and volumes for Ascensive

Date Closing Open Range Volume
Tue 08 September 2026 18.79 (16.35%) 16.15 16.15 - 19.00 0.1874 times
Fri 04 September 2026 16.15 (-15.45%) 17.91 15.21 - 17.91 0.8197 times
Fri 28 August 2026 19.10 (2.41%) 18.50 16.30 - 19.20 0.6557 times
Thu 06 August 2026 18.65 (-1.84%) 19.09 18.50 - 19.99 0.4684 times
Thu 30 July 2026 19.00 (-2.81%) 19.50 17.80 - 20.20 1.7564 times
Wed 15 July 2026 19.55 (0.26%) 19.51 18.30 - 20.65 1.007 times
Thu 09 July 2026 19.50 (0.05%) 19.85 18.77 - 20.60 2.3653 times
Fri 03 July 2026 19.49 (-1.32%) 17.77 17.77 - 19.49 0.1639 times
Thu 25 June 2026 19.75 (3.95%) 20.28 17.05 - 20.28 1.8033 times
Fri 19 June 2026 19.00 (-6.17%) 17.51 17.51 - 19.99 0.7728 times
Fri 12 June 2026 20.25 (1.86%) 18.01 17.50 - 20.25 0.1874 times

 weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 17 and 20.79

Monthly Target 113.88
Monthly Target 216.33
Monthly Target 317.666666666667
Monthly Target 420.12
Monthly Target 521.46

Monthly price and volumes Ascensive

Date Closing Open Range Volume
Tue 08 September 2026 18.79 (8.93%) 15.21 15.21 - 19.00 0.3049 times
Mon 31 August 2026 17.25 (-9.21%) 19.09 16.30 - 19.99 0.4878 times
Thu 30 July 2026 19.00 (-3.8%) 17.77 17.77 - 20.65 1.9686 times
Thu 25 June 2026 19.75 (-0.75%) 19.49 17.05 - 20.28 1.507 times
Fri 29 May 2026 19.90 (2.84%) 19.50 15.70 - 21.90 2.0035 times
Tue 28 April 2026 19.35 (13.82%) 14.12 14.12 - 20.00 1.176 times
Tue 24 March 2026 17.00 (0.59%) 17.99 14.51 - 18.20 0.1481 times
Thu 26 February 2026 16.90 (-11.1%) 16.72 15.41 - 19.20 0.4617 times
Fri 30 January 2026 19.01 (-7.27%) 20.00 14.68 - 20.85 0.5314 times
Wed 31 December 2025 20.50 (0.49%) 17.12 17.12 - 20.50 1.4111 times
Fri 28 November 2025 20.40 (13.33%) 14.50 14.50 - 23.00 1.7073 times

 monthly chart Ascensive

Yearly price and charts Ascensive

Strong yearly Stock price targets for Ascensive 543443 are 12.57 and 20.35

Yearly Target 110.49
Yearly Target 214.64
Yearly Target 318.27
Yearly Target 422.42
Yearly Target 526.05

Yearly price and volumes Ascensive

Date Closing Open Range Volume
Tue 08 September 2026 18.79 (-8.34%) 20.00 14.12 - 21.90 1.5751 times
Wed 31 December 2025 20.50 (-83.36%) 146.70 8.20 - 146.70 2.4789 times
Fri 27 December 2024 123.20 (162.13%) 51.90 41.53 - 137.00 0.2891 times
Wed 27 December 2023 47.00 (91.06%) 23.00 21.30 - 59.00 0.3246 times
Thu 29 December 2022 24.60 (0%) 27.60 14.00 - 32.10 0.3323 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Ascensive

Tomorrow's movement Prediction of Ascensive 543443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascensive 543443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascensive 543443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ascensive 543443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.03

Munafa value: 40 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ascensive (543443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ascensive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascensive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Ascensive 543443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.

Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period DMA value
5 day DMA 16.75
12 day DMA 17.83
20 day DMA 18.61
35 day DMA 18.93
50 day DMA 19.33
100 day DMA 19.1
150 day DMA 19.04
200 day DMA 19.49

EMA (exponential moving average) of Ascensive 543443

EMA period EMA current EMA prev EMA prev2
5 day EMA17.416.7116.82
12 day EMA17.7817.617.8
20 day EMA18.2218.1618.34
35 day EMA18.7318.7318.86
50 day EMA19.0919.119.21

SMA (simple moving average) of Ascensive 543443

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.4416.96
12 day SMA17.8317.9318.14
20 day SMA18.6118.6518.79
35 day SMA18.9318.9619.07
50 day SMA19.3319.3219.39
100 day SMA19.119.1219.15
150 day SMA19.0419.0419.06
200 day SMA19.4919.9420.38

Fundamentals, profit and EPS of Ascensive 543443

EPS is 0.83 and PE is: 22.64

Last quarter profit: (March 2026 quarter) 1.16 crores (-36.68%)

Debt: 7.78 in crores

Market capitalization: 80.68

EPS is 1.04 and PE is: 18.07

Last quarter profit: (December 2025 quarter) 2.26 crores (264.52%)

Debt: 9.62 in crores

Market capitalization: 69.45

Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top