ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong intraday Stock price targets for Ascensive are 19.75 and 20.26

Intraday Target 119.32
Intraday Target 219.66
Intraday Target 319.83
Intraday Target 420.17
Intraday Target 520.34

Daily price and volume Ascensive

Date Closing Open Range Volume
Mon 01 June 2026 20.00 (0.5%) 19.49 19.49 - 20.00 1.7687 times
Fri 29 May 2026 19.90 (-5.24%) 17.51 17.51 - 19.97 1.0884 times
Wed 27 May 2026 21.00 (3.3%) 20.99 20.99 - 21.00 0.8163 times
Tue 26 May 2026 20.33 (-0.1%) 19.97 19.97 - 20.45 0.4082 times
Mon 25 May 2026 20.35 (-3.1%) 16.80 16.80 - 20.35 2.6531 times
Thu 21 May 2026 21.00 (3.96%) 20.99 20.99 - 21.00 0.7483 times
Wed 20 May 2026 20.20 (-1.22%) 19.99 19.99 - 21.90 0.9524 times
Mon 18 May 2026 20.45 (-2.39%) 19.51 19.51 - 20.93 0.2721 times
Fri 15 May 2026 20.95 (2.24%) 19.50 19.50 - 21.30 0.6122 times
Thu 14 May 2026 20.49 (1.64%) 20.00 20.00 - 20.50 0.6803 times
Wed 13 May 2026 20.16 (1.26%) 19.12 19.00 - 20.50 0.8844 times

Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 19.75 and 20.26

Weekly Target 119.32
Weekly Target 219.66
Weekly Target 319.83
Weekly Target 420.17
Weekly Target 520.34

Weekly price and volumes for Ascensive

Date Closing Open Range Volume
Mon 01 June 2026 20.00 (0.5%) 19.49 19.49 - 20.00 0.6616 times
Fri 29 May 2026 19.90 (-5.24%) 16.80 16.80 - 21.00 1.8575 times
Thu 21 May 2026 21.00 (0.24%) 19.51 19.51 - 21.90 0.7379 times
Fri 15 May 2026 20.95 (13.24%) 15.71 15.70 - 21.30 2.9517 times
Fri 08 May 2026 18.50 (-4.39%) 19.50 15.92 - 19.90 0.3053 times
Tue 28 April 2026 19.35 (-2.52%) 19.00 19.00 - 19.90 0.229 times
Fri 24 April 2026 19.85 (11.02%) 18.70 16.16 - 20.00 1.0941 times
Fri 17 April 2026 17.88 (-8.26%) 18.99 16.96 - 19.00 1.883 times
Fri 10 April 2026 19.49 (17.91%) 17.00 14.12 - 19.49 0.2545 times
Fri 20 March 2026 16.53 (0%) 16.53 16.53 - 16.53 0.0254 times
Fri 13 March 2026 16.53 (-9.18%) 18.00 14.51 - 18.00 0.3308 times

weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 19.75 and 20.26

Monthly Target 119.32
Monthly Target 219.66
Monthly Target 319.83
Monthly Target 420.17
Monthly Target 520.34

Monthly price and volumes Ascensive

Date Closing Open Range Volume
Mon 01 June 2026 20.00 (0.5%) 19.49 19.49 - 20.00 0.16 times
Fri 29 May 2026 19.90 (2.84%) 19.50 15.70 - 21.90 1.4154 times
Tue 28 April 2026 19.35 (13.82%) 14.12 14.12 - 20.00 0.8308 times
Tue 24 March 2026 17.00 (0.59%) 17.99 14.51 - 18.20 0.1046 times
Thu 26 February 2026 16.90 (-11.1%) 16.72 15.41 - 19.20 0.3262 times
Fri 30 January 2026 19.01 (-7.27%) 20.00 14.68 - 20.85 0.3754 times
Wed 31 December 2025 20.50 (0.49%) 17.12 17.12 - 20.50 0.9969 times
Fri 28 November 2025 20.40 (13.33%) 14.50 14.50 - 23.00 1.2062 times
Fri 31 October 2025 18.00 (4.71%) 18.00 17.00 - 19.00 0.6523 times
Tue 30 September 2025 17.19 (-9.53%) 18.05 16.00 - 19.96 3.9323 times
Fri 29 August 2025 19.00 (1.66%) 17.85 17.80 - 20.30 0.6954 times

monthly chart Ascensive

Yearly price and charts Ascensive

Strong yearly Stock price targets for Ascensive 543443 are 16.11 and 23.89

Yearly Target 110.89
Yearly Target 215.45
Yearly Target 318.673333333333
Yearly Target 423.23
Yearly Target 526.45

Yearly price and volumes Ascensive

Date Closing Open Range Volume
Mon 01 June 2026 20.00 (-2.44%) 20.00 14.12 - 21.90 0.979 times
Wed 31 December 2025 20.50 (-83.36%) 146.70 8.20 - 146.70 2.9104 times
Fri 27 December 2024 123.20 (162.13%) 51.90 41.53 - 137.00 0.3395 times
Wed 27 December 2023 47.00 (91.06%) 23.00 21.30 - 59.00 0.3811 times
Thu 29 December 2022 24.60 (0%) 27.60 14.00 - 32.10 0.3901 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Ascensive

Tomorrow's movement Prediction of Ascensive 543443 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascensive 543443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ascensive 543443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ascensive (543443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ascensive in short term but the sell signal is initial and weak.

Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ascensive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascensive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Ascensive 543443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.

Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.4
20 day DMA 20.04
35 day DMA 19.27
50 day DMA 18.96
100 day DMA 19.07
150 day DMA 18.87
200 day DMA 36.85

EMA (exponential moving average) of Ascensive 543443

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.3720.61
12 day EMA20.220.2420.3
20 day EMA19.9719.9719.98
35 day EMA19.619.5819.56
50 day EMA19.1519.1219.09

SMA (simple moving average) of Ascensive 543443

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.5220.58
12 day SMA20.420.3220.2
20 day SMA20.0419.9919.93
35 day SMA19.2719.1819.14
50 day SMA18.9618.9318.93
100 day SMA19.0719.0619.03
150 day SMA18.8718.8418.81
200 day SMA36.8537.3237.75

Fundamentals, profit and EPS of Ascensive 543443

EPS is 1.04 and PE is: 19.23

Last quarter profit: (December 2025 quarter) 2.26 crores (264.52%)

Debt: 9.62 in crores

Market capitalization: 69.45

EPS is 1.04 and PE is: 19.23

Last quarter profit: (September 2025 quarter) 2.26 crores (264.52%)

Debt: 9.62 in crores

Market capitalization: 77.62

Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top