Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong intraday Stock price targets for Ascensive are 20 and 20

Intraday Target 1	20
Intraday Target 2	20
Intraday Target 3	20
Intraday Target 4	20
Intraday Target 5	20

Daily price and volume Ascensive

Date	Closing	Open	Range	Volume
Mon 19 January 2026	20.00 (-2.44%)	20.00	20.00 - 20.00	0.3774 times
Wed 14 January 2026	20.50 (3.02%)	16.11	16.11 - 20.50	0.3774 times
Mon 12 January 2026	19.90 (0%)	19.90	19.90 - 19.90	0.1887 times
Thu 08 January 2026	19.90 (0%)	18.98	18.98 - 19.90	3.2075 times
Tue 06 January 2026	19.90 (-4.37%)	19.80	19.00 - 19.90	0.566 times
Mon 05 January 2026	20.81 (4.05%)	20.85	20.81 - 20.85	0.3774 times
Fri 02 January 2026	20.00 (-2.44%)	20.00	20.00 - 20.00	0.1887 times
Wed 31 December 2025	20.50 (2.55%)	19.99	19.99 - 20.50	1.3208 times
Tue 30 December 2025	19.99 (3.36%)	19.40	19.35 - 19.99	2.2642 times
Mon 29 December 2025	19.34 (-4.96%)	18.15	18.00 - 19.70	1.1321 times
Fri 26 December 2025	20.35 (0.49%)	20.00	20.00 - 20.50	3.0189 times

Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 20 and 20

Weekly Target 1	20
Weekly Target 2	20
Weekly Target 3	20
Weekly Target 4	20
Weekly Target 5	20

Weekly price and volumes for Ascensive

Date	Closing	Open	Range	Volume
Mon 19 January 2026	20.00 (-2.44%)	20.00	20.00 - 20.00	0.0533 times
Wed 14 January 2026	20.50 (3.02%)	19.90	16.11 - 20.50	0.08 times
Thu 08 January 2026	19.90 (-0.5%)	20.85	18.98 - 20.85	0.5867 times
Fri 02 January 2026	20.00 (-1.72%)	18.15	18.00 - 20.50	0.6933 times
Fri 26 December 2025	20.35 (-0.63%)	20.25	20.00 - 20.50	0.9867 times
Fri 19 December 2025	20.48 (7.79%)	19.00	18.00 - 20.50	2.32 times
Tue 09 December 2025	19.00 (0%)	19.00	19.00 - 19.00	0.1067 times
Fri 05 December 2025	19.00 (-6.86%)	17.12	17.12 - 19.75	0.24 times
Fri 28 November 2025	20.40 (-0.73%)	19.50	19.00 - 21.70	1.3867 times
Fri 21 November 2025	20.55 (2.14%)	20.90	17.55 - 23.00	3.5467 times
Thu 13 November 2025	20.12 (12.4%)	17.85	17.85 - 20.65	0.1333 times

weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 17.63 and 22.37

Monthly Target 1	14.25
Monthly Target 2	17.12
Monthly Target 3	18.986666666667
Monthly Target 4	21.86
Monthly Target 5	23.73

Monthly price and volumes Ascensive

Date	Closing	Open	Range	Volume
Mon 19 January 2026	20.00 (-2.44%)	20.00	16.11 - 20.85	0.194 times
Wed 31 December 2025	20.50 (0.49%)	17.12	17.12 - 20.50	1.1227 times
Fri 28 November 2025	20.40 (13.33%)	14.50	14.50 - 23.00	1.3583 times
Fri 31 October 2025	18.00 (4.71%)	18.00	17.00 - 19.00	0.7346 times
Tue 30 September 2025	17.19 (-9.53%)	18.05	16.00 - 19.96	4.4283 times
Fri 29 August 2025	19.00 (1.66%)	17.85	17.80 - 20.30	0.7831 times
Thu 31 July 2025	18.69 (9.3%)	17.80	17.80 - 18.69	0.0762 times
Fri 27 June 2025	17.10 (-10.8%)	19.17	17.10 - 20.97	0.1802 times
Mon 26 May 2025	19.17 (-2.19%)	19.21	18.44 - 19.30	0.5821 times
Wed 30 April 2025	19.60 (15.29%)	16.01	16.00 - 19.60	0.5405 times
Fri 28 March 2025	17.00 (40.5%)	9.68	9.68 - 17.00	0.8039 times

monthly chart Ascensive

Yearly price and charts Ascensive

Strong yearly Stock price targets for Ascensive 543443 are 17.63 and 22.37

Yearly Target 1	14.25
Yearly Target 2	17.12
Yearly Target 3	18.986666666667
Yearly Target 4	21.86
Yearly Target 5	23.73

Yearly price and volumes Ascensive

Date	Closing	Open	Range	Volume
Mon 19 January 2026	20.00 (-2.44%)	20.00	16.11 - 20.85	0.0645 times
Wed 31 December 2025	20.50 (-83.36%)	146.70	8.20 - 146.70	3.5723 times
Fri 27 December 2024	123.20 (162.13%)	51.90	41.53 - 137.00	0.4167 times
Wed 27 December 2023	47.00 (91.06%)	23.00	21.30 - 59.00	0.4678 times
Thu 29 December 2022	24.60 (0%)	27.60	14.00 - 32.10	0.4788 times
Tue 20 January 2026	(0%)		-	0 times

Indicator Analysis of Ascensive

Tomorrow's movement Prediction of Ascensive 543443 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascensive 543443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ascensive (543443) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ascensive in short term and the buy signal is strong.

Ascensive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ascensive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and Ascensive 543443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.

Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period	DMA value
5 day DMA	20.04
12 day DMA	20.12
20 day DMA	19.86
35 day DMA	19.83
50 day DMA	19.18
100 day DMA	18.79
150 day DMA	43.46
200 day DMA	54.32

EMA (exponential moving average) of Ascensive 543443

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.13	20.19	20.03
12 day EMA	20.07	20.08	20
20 day EMA	19.93	19.92	19.86
35 day EMA	19.56	19.53	19.47
50 day EMA	19.18	19.15	19.09

SMA (simple moving average) of Ascensive 543443

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.04	20.2	20.1
12 day SMA	20.12	20.16	20.11
20 day SMA	19.86	19.85	19.84
35 day SMA	19.83	19.8	19.7
50 day SMA	19.18	19.13	19.08
100 day SMA	18.79	18.74	18.69
150 day SMA	43.46	44.03	44.61
200 day SMA	54.32	54.56	54.78

Fundamentals, profit and EPS of Ascensive 543443

EPS is 1.04 and PE is: 19.23

Last quarter profit: (September 2025 quarter) 2.26 crores (264.52%)

Debt: 9.62 in crores

Market capitalization: 77.62

EPS is 0.64 and PE is: 31.25

Last quarter profit: (June 2025 quarter) 1.99 crores (201.52%)

Debt: 8.39 in crores