ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong intraday Stock price targets for Ascensive are 19.28 and 19.82

Intraday Target 119.19
Intraday Target 219.37
Intraday Target 319.73
Intraday Target 419.91
Intraday Target 520.27

Daily price and volume Ascensive

Date Closing Open Range Volume
Wed 15 July 2026 19.55 (-3.03%) 20.09 19.55 - 20.09 0.2516 times
Tue 14 July 2026 20.16 (-2.37%) 19.55 18.30 - 20.34 1.1321 times
Mon 13 July 2026 20.65 (5.9%) 19.51 19.50 - 20.65 1.3208 times
Thu 09 July 2026 19.50 (1.4%) 19.20 19.20 - 20.47 1.1321 times
Wed 08 July 2026 19.23 (-4.61%) 20.25 18.77 - 20.25 0.7547 times
Tue 07 July 2026 20.16 (3.44%) 19.85 19.50 - 20.60 4.4654 times
Fri 03 July 2026 19.49 (2.04%) 17.95 17.95 - 19.49 0.1887 times
Thu 02 July 2026 19.10 (-1.5%) 18.05 18.05 - 19.10 0.1258 times
Wed 01 July 2026 19.39 (-1.82%) 17.77 17.77 - 19.39 0.1258 times
Thu 25 June 2026 19.75 (2.33%) 19.75 19.75 - 19.75 0.5031 times
Wed 24 June 2026 19.30 (4.89%) 17.20 17.15 - 19.39 2.327 times

Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 18.93 and 21.28

Weekly Target 117.15
Weekly Target 218.35
Weekly Target 319.5
Weekly Target 420.7
Weekly Target 521.85

Weekly price and volumes for Ascensive

Date Closing Open Range Volume
Wed 15 July 2026 19.55 (0.26%) 19.51 18.30 - 20.65 0.7934 times
Thu 09 July 2026 19.50 (0.05%) 19.85 18.77 - 20.60 1.8635 times
Fri 03 July 2026 19.49 (-1.32%) 17.77 17.77 - 19.49 0.1292 times
Thu 25 June 2026 19.75 (3.95%) 20.28 17.05 - 20.28 1.4207 times
Fri 19 June 2026 19.00 (-6.17%) 17.51 17.51 - 19.99 0.6089 times
Fri 12 June 2026 20.25 (1.86%) 18.01 17.50 - 20.25 0.1476 times
Fri 05 June 2026 19.88 (-0.1%) 19.49 19.49 - 20.25 1.0148 times
Fri 29 May 2026 19.90 (-5.24%) 16.80 16.80 - 21.00 1.3469 times
Thu 21 May 2026 21.00 (0.24%) 19.51 19.51 - 21.90 0.5351 times
Fri 15 May 2026 20.95 (13.24%) 15.71 15.70 - 21.30 2.1402 times
Fri 08 May 2026 18.50 (-4.39%) 19.50 15.92 - 19.90 0.2214 times

weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 18.66 and 21.54

Monthly Target 116.44
Monthly Target 218
Monthly Target 319.323333333333
Monthly Target 420.88
Monthly Target 522.2

Monthly price and volumes Ascensive

Date Closing Open Range Volume
Wed 15 July 2026 19.55 (-1.01%) 17.77 17.77 - 20.65 1.176 times
Thu 25 June 2026 19.75 (-0.75%) 19.49 17.05 - 20.28 1.3474 times
Fri 29 May 2026 19.90 (2.84%) 19.50 15.70 - 21.90 1.7913 times
Tue 28 April 2026 19.35 (13.82%) 14.12 14.12 - 20.00 1.0514 times
Tue 24 March 2026 17.00 (0.59%) 17.99 14.51 - 18.20 0.1324 times
Thu 26 February 2026 16.90 (-11.1%) 16.72 15.41 - 19.20 0.4128 times
Fri 30 January 2026 19.01 (-7.27%) 20.00 14.68 - 20.85 0.4751 times
Wed 31 December 2025 20.50 (0.49%) 17.12 17.12 - 20.50 1.2617 times
Fri 28 November 2025 20.40 (13.33%) 14.50 14.50 - 23.00 1.5265 times
Fri 31 October 2025 18.00 (4.71%) 18.00 17.00 - 19.00 0.8255 times
Tue 30 September 2025 17.19 (-9.53%) 18.05 16.00 - 19.96 4.9766 times

monthly chart Ascensive

Yearly price and charts Ascensive

Strong yearly Stock price targets for Ascensive 543443 are 12.95 and 20.73

Yearly Target 110.74
Yearly Target 215.15
Yearly Target 318.523333333333
Yearly Target 422.93
Yearly Target 526.3

Yearly price and volumes Ascensive

Date Closing Open Range Volume
Wed 15 July 2026 19.55 (-4.63%) 20.00 14.12 - 21.90 1.3833 times
Wed 31 December 2025 20.50 (-83.36%) 146.70 8.20 - 146.70 2.6177 times
Fri 27 December 2024 123.20 (162.13%) 51.90 41.53 - 137.00 0.3053 times
Wed 27 December 2023 47.00 (91.06%) 23.00 21.30 - 59.00 0.3428 times
Thu 29 December 2022 24.60 (0%) 27.60 14.00 - 32.10 0.3509 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Ascensive

Tomorrow's movement Prediction of Ascensive 543443 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascensive 543443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ascensive 543443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ascensive (543443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ascensive in short term and the buy signal is strong.

Ascensive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ascensive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Ascensive 543443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.

Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.56
20 day DMA 19.54
35 day DMA 19.8
50 day DMA 19.58
100 day DMA 19.36
150 day DMA 19.09
200 day DMA 27.34

EMA (exponential moving average) of Ascensive 543443

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.9719.88
12 day EMA19.7119.7419.66
20 day EMA19.6719.6819.63
35 day EMA19.4819.4819.44
50 day EMA19.4219.4119.38

SMA (simple moving average) of Ascensive 543443

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.9419.81
12 day SMA19.5619.5819.48
20 day SMA19.5419.5619.55
35 day SMA19.819.8119.79
50 day SMA19.5819.5219.45
100 day SMA19.3619.3719.38
150 day SMA19.0919.0819.08
200 day SMA27.3427.8128.22

Fundamentals, profit and EPS of Ascensive 543443

EPS is 0.83 and PE is: 23.55

Last quarter profit: (March 2026 quarter) 1.16 crores (-36.68%)

Debt: 7.78 in crores

Market capitalization: 80.68

EPS is 1.04 and PE is: 18.8

Last quarter profit: (December 2025 quarter) 2.26 crores (264.52%)

Debt: 9.62 in crores

Market capitalization: 69.45

Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top