Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong intraday Stock price targets for Ascensive are 19.44 and 20.36

Intraday Target 1	18.67
Intraday Target 2	19.29
Intraday Target 3	19.593333333333
Intraday Target 4	20.21
Intraday Target 5	20.51

Daily price and volume Ascensive

Date	Closing	Open	Range	Volume
Thu 08 January 2026	19.90 (0%)	18.98	18.98 - 19.90	1.7895 times
Tue 06 January 2026	19.90 (-4.37%)	19.80	19.00 - 19.90	0.3158 times
Mon 05 January 2026	20.81 (4.05%)	20.85	20.81 - 20.85	0.2105 times
Fri 02 January 2026	20.00 (-2.44%)	20.00	20.00 - 20.00	0.1053 times
Wed 31 December 2025	20.50 (2.55%)	19.99	19.99 - 20.50	0.7368 times
Tue 30 December 2025	19.99 (3.36%)	19.40	19.35 - 19.99	1.2632 times
Mon 29 December 2025	19.34 (-4.96%)	18.15	18.00 - 19.70	0.6316 times
Fri 26 December 2025	20.35 (0.49%)	20.00	20.00 - 20.50	1.6842 times
Tue 23 December 2025	20.25 (-1.12%)	20.25	20.24 - 20.25	2.2105 times
Fri 19 December 2025	20.48 (3.17%)	20.45	20.45 - 20.50	1.0526 times
Thu 18 December 2025	19.85 (0.25%)	20.00	19.80 - 20.00	1.1579 times

Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 18.51 and 20.38

Weekly Target 1	18.04
Weekly Target 2	18.97
Weekly Target 3	19.91
Weekly Target 4	20.84
Weekly Target 5	21.78

Weekly price and volumes for Ascensive

Date	Closing	Open	Range	Volume
Thu 08 January 2026	19.90 (-0.5%)	20.85	18.98 - 20.85	0.5774 times
Fri 02 January 2026	20.00 (-1.72%)	18.15	18.00 - 20.50	0.6824 times
Fri 26 December 2025	20.35 (-0.63%)	20.25	20.00 - 20.50	0.9711 times
Fri 19 December 2025	20.48 (7.79%)	19.00	18.00 - 20.50	2.2835 times
Tue 09 December 2025	19.00 (0%)	19.00	19.00 - 19.00	0.105 times
Fri 05 December 2025	19.00 (-6.86%)	17.12	17.12 - 19.75	0.2362 times
Fri 28 November 2025	20.40 (-0.73%)	19.50	19.00 - 21.70	1.3648 times
Fri 21 November 2025	20.55 (2.14%)	20.90	17.55 - 23.00	3.4908 times
Thu 13 November 2025	20.12 (12.4%)	17.85	17.85 - 20.65	0.1312 times
Thu 06 November 2025	17.90 (-0.56%)	14.50	14.50 - 18.00	0.1575 times
Fri 31 October 2025	18.00 (0%)	18.50	17.00 - 19.00	2.7559 times

weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 18.51 and 20.38

Monthly Target 1	18.04
Monthly Target 2	18.97
Monthly Target 3	19.91
Monthly Target 4	20.84
Monthly Target 5	21.78

Monthly price and volumes Ascensive

Date	Closing	Open	Range	Volume
Thu 08 January 2026	19.90 (-2.93%)	20.00	18.98 - 20.85	0.1599 times
Wed 31 December 2025	20.50 (0.49%)	17.12	17.12 - 20.50	1.1266 times
Fri 28 November 2025	20.40 (13.33%)	14.50	14.50 - 23.00	1.363 times
Fri 31 October 2025	18.00 (4.71%)	18.00	17.00 - 19.00	0.7371 times
Tue 30 September 2025	17.19 (-9.53%)	18.05	16.00 - 19.96	4.4437 times
Fri 29 August 2025	19.00 (1.66%)	17.85	17.80 - 20.30	0.7858 times
Thu 31 July 2025	18.69 (9.3%)	17.80	17.80 - 18.69	0.0765 times
Fri 27 June 2025	17.10 (-10.8%)	19.17	17.10 - 20.97	0.1808 times
Mon 26 May 2025	19.17 (-2.19%)	19.21	18.44 - 19.30	0.5841 times
Wed 30 April 2025	19.60 (15.29%)	16.01	16.00 - 19.60	0.5424 times
Fri 28 March 2025	17.00 (40.5%)	9.68	9.68 - 17.00	0.8067 times

monthly chart Ascensive

Yearly price and charts Ascensive

Strong yearly Stock price targets for Ascensive 543443 are 18.51 and 20.38

Yearly Target 1	18.04
Yearly Target 2	18.97
Yearly Target 3	19.91
Yearly Target 4	20.84
Yearly Target 5	21.78

Yearly price and volumes Ascensive

Date	Closing	Open	Range	Volume
Thu 08 January 2026	19.90 (-2.93%)	20.00	18.98 - 20.85	0.0531 times
Wed 31 December 2025	20.50 (-83.36%)	146.70	8.20 - 146.70	3.5805 times
Fri 27 December 2024	123.20 (162.13%)	51.90	41.53 - 137.00	0.4176 times
Wed 27 December 2023	47.00 (91.06%)	23.00	21.30 - 59.00	0.4689 times
Thu 29 December 2022	24.60 (0%)	27.60	14.00 - 32.10	0.4799 times
Sat 10 January 2026	(0%)		-	0 times

Indicator Analysis of Ascensive

Tomorrow's movement Prediction of Ascensive 543443 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 20.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascensive 543443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ascensive 543443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ascensive (543443) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ascensive in short term and the buy signal is strong.

Ascensive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascensive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascensive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Ascensive 543443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.

Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period	DMA value
5 day DMA	20.22
12 day DMA	20.1
20 day DMA	19.84
35 day DMA	19.66
50 day DMA	19.06
100 day DMA	18.64
150 day DMA	45.21
200 day DMA	54.99

EMA (exponential moving average) of Ascensive 543443

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.09	20.18	20.32
12 day EMA	20.02	20.04	20.07
20 day EMA	19.89	19.89	19.89
35 day EMA	19.5	19.48	19.46
50 day EMA	19.16	19.13	19.1

SMA (simple moving average) of Ascensive 543443

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.22	20.24	20.13
12 day SMA	20.1	20.07	20
20 day SMA	19.84	19.82	19.8
35 day SMA	19.66	19.62	19.57
50 day SMA	19.06	19.02	18.99
100 day SMA	18.64	18.58	18.52
150 day SMA	45.21	45.77	46.31
200 day SMA	54.99	55.21	55.44

Fundamentals, profit and EPS of Ascensive 543443

EPS is 1.04 and PE is: 19.13

Last quarter profit: (September 2025 quarter) 2.26 crores (264.52%)

Debt: 9.62 in crores

Market capitalization: 77.62

EPS is 0.64 and PE is: 31.09

Last quarter profit: (June 2025 quarter) 1.99 crores (201.52%)

Debt: 8.39 in crores