Munafa Stock Market Course + Intraday & FNO calls 
Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543443
- 543443 Experts view
- Tomorrow's Movement 543443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ascensive
Strong intraday Stock price targets for Ascensive are 19 and 19
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.177 times | Fri 05 December 2025 | 19.00 (-3.8%) | 19.75 | 19.00 - 19.75 | 0.6195 times | Tue 02 December 2025 | 19.75 (-3.19%) | 17.12 | 17.12 - 19.75 | 0.177 times | Fri 28 November 2025 | 20.40 (2.51%) | 21.70 | 19.90 - 21.70 | 0.531 times | Thu 27 November 2025 | 19.90 (2.58%) | 19.40 | 19.00 - 19.90 | 0.6195 times | Wed 26 November 2025 | 19.40 (-0.51%) | 19.50 | 19.40 - 19.50 | 0.531 times | Tue 25 November 2025 | 19.50 (-2.5%) | 19.50 | 19.50 - 19.50 | 0.531 times | Mon 24 November 2025 | 20.00 (-2.68%) | 19.50 | 19.00 - 20.98 | 2.3894 times | Fri 21 November 2025 | 20.55 (-1.63%) | 20.00 | 17.55 - 21.00 | 1.9469 times | Thu 20 November 2025 | 20.89 (-0.52%) | 20.00 | 19.00 - 21.00 | 2.4779 times | Wed 19 November 2025 | 21.00 (1.69%) | 20.00 | 20.00 - 21.00 | 0.2655 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 19 and 19
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0575 times | Fri 05 December 2025 | 19.00 (-6.86%) | 17.12 | 17.12 - 19.75 | 0.2586 times | Fri 28 November 2025 | 20.40 (-0.73%) | 19.50 | 19.00 - 21.70 | 1.4943 times | Fri 21 November 2025 | 20.55 (2.14%) | 20.90 | 17.55 - 23.00 | 3.8218 times | Thu 13 November 2025 | 20.12 (12.4%) | 17.85 | 17.85 - 20.65 | 0.1437 times | Thu 06 November 2025 | 17.90 (-0.56%) | 14.50 | 14.50 - 18.00 | 0.1724 times | Fri 31 October 2025 | 18.00 (0%) | 18.50 | 17.00 - 19.00 | 3.0172 times | Tue 14 October 2025 | 18.00 (4.71%) | 18.00 | 18.00 - 18.00 | 0.0287 times | Tue 30 September 2025 | 17.19 (-0.06%) | 17.19 | 17.19 - 17.19 | 0.0287 times | Tue 23 September 2025 | 17.20 (-2.55%) | 17.50 | 16.50 - 17.60 | 0.977 times | Fri 19 September 2025 | 17.65 (1.67%) | 17.36 | 16.75 - 17.85 | 1.8103 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 18.06 and 20.69
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 18.623333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.00 (-6.86%) | 17.12 | 17.12 - 19.75 | 0.0797 times | Fri 28 November 2025 | 20.40 (13.33%) | 14.50 | 14.50 - 23.00 | 1.4203 times | Fri 31 October 2025 | 18.00 (4.71%) | 18.00 | 17.00 - 19.00 | 0.7681 times | Tue 30 September 2025 | 17.19 (-9.53%) | 18.05 | 16.00 - 19.96 | 4.6304 times | Fri 29 August 2025 | 19.00 (1.66%) | 17.85 | 17.80 - 20.30 | 0.8188 times | Thu 31 July 2025 | 18.69 (9.3%) | 17.80 | 17.80 - 18.69 | 0.0797 times | Fri 27 June 2025 | 17.10 (-10.8%) | 19.17 | 17.10 - 20.97 | 0.1884 times | Mon 26 May 2025 | 19.17 (-2.19%) | 19.21 | 18.44 - 19.30 | 0.6087 times | Wed 30 April 2025 | 19.60 (15.29%) | 16.01 | 16.00 - 19.60 | 0.5652 times | Fri 28 March 2025 | 17.00 (40.5%) | 9.68 | 9.68 - 17.00 | 0.8406 times | Fri 14 February 2025 | 12.10 (-88.3%) | 109.40 | 8.20 - 109.40 | 0.0522 times |
Yearly price and charts Ascensive
Strong yearly Stock price targets for Ascensive 543443 are -55.65 and 82.85
| Yearly Target 1 | -80.53 |
| Yearly Target 2 | -30.77 |
| Yearly Target 3 | 57.966666666667 |
| Yearly Target 4 | 107.73 |
| Yearly Target 5 | 196.47 |
Yearly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.00 (-84.58%) | 146.70 | 8.20 - 146.70 | 2.8114 times | Fri 27 December 2024 | 123.20 (162.13%) | 51.90 | 41.53 - 137.00 | 0.3633 times | Wed 27 December 2023 | 47.00 (91.06%) | 23.00 | 21.30 - 59.00 | 0.4078 times | Thu 29 December 2022 | 24.60 (0%) | 27.60 | 14.00 - 32.10 | 0.4175 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ascensive
Tomorrow's movement Prediction of Ascensive 543443 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascensive 543443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ascensive (543443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ascensive in short term and the sell signal is strong.
Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascensive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascensive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and Ascensive 543443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.
Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 20 |
| 20 day DMA | 19.46 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.83 |
| 100 day DMA | 25.12 |
| 150 day DMA | 52.85 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.63 | 19.94 |
| 12 day EMA | 19.57 | 19.67 | 19.79 |
| 20 day EMA | 19.4 | 19.44 | 19.49 |
| 35 day EMA | 19.2 | 19.21 | 19.22 |
| 50 day EMA | 18.85 | 18.84 | 18.83 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.69 | 19.79 |
| 12 day SMA | 20 | 20.17 | 20.26 |
| 20 day SMA | 19.46 | 19.44 | 19.39 |
| 35 day SMA | 18.69 | 18.65 | 18.65 |
| 50 day SMA | 18.83 | 18.81 | 18.77 |
| 100 day SMA | 25.12 | 25.97 | 26.83 |
| 150 day SMA | 52.85 | 53.29 | 53.73 |
| 200 day SMA | 58.24 | 58.45 | 58.64 |
Fundamentals, profit and EPS of Ascensive 543443
EPS is 0.64 and PE is: 29.69
Last quarter profit: (June 2025 quarter) 1.99 crores (201.52%)
Debt: 8.39 in crores
Market capitalization: 77.62
EPS is 0.64 and PE is: 29.69
Last quarter profit: (March 2025 quarter) 1.99 crores (201.52%)
Debt: 8.39 in crores
Market capitalization: 78.31
Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
