ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong intraday Stock price targets for Ascensive are 14.32 and 16.72

Intraday Target 113.58
Intraday Target 215.06
Intraday Target 315.983333333333
Intraday Target 417.46
Intraday Target 518.38

Daily price and volume Ascensive

Date Closing Open Range Volume
Fri 13 March 2026 16.53 (-2.25%) 16.91 14.51 - 16.91 3.3333 times
Wed 11 March 2026 16.91 (-7.09%) 18.00 15.93 - 18.00 1 times
Fri 06 March 2026 18.20 (1.17%) 18.20 18.20 - 18.20 0.3333 times
Wed 04 March 2026 17.99 (6.45%) 17.99 17.99 - 17.99 0.3333 times
Thu 26 February 2026 16.90 (-7.85%) 15.41 15.41 - 18.30 1 times
Wed 25 February 2026 18.34 (-0.76%) 17.21 17.19 - 18.34 1 times
Wed 18 February 2026 18.48 (-0.05%) 18.48 18.48 - 18.48 0.3333 times
Tue 17 February 2026 18.49 (6.26%) 16.70 16.70 - 18.49 0.6667 times
Thu 12 February 2026 17.40 (1.58%) 17.40 17.40 - 17.40 1.6667 times
Tue 10 February 2026 17.13 (0%) 17.13 17.13 - 17.13 0.3333 times
Mon 09 February 2026 17.13 (-8.44%) 18.71 17.13 - 18.71 1 times

 Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 13.78 and 17.27

Weekly Target 112.86
Weekly Target 214.69
Weekly Target 316.346666666667
Weekly Target 418.18
Weekly Target 519.84

Weekly price and volumes for Ascensive

Date Closing Open Range Volume
Fri 13 March 2026 16.53 (-9.18%) 18.00 14.51 - 18.00 1.0156 times
Fri 06 March 2026 18.20 (7.69%) 17.99 17.99 - 18.20 0.1563 times
Thu 26 February 2026 16.90 (-8.55%) 17.21 15.41 - 18.34 0.4688 times
Wed 18 February 2026 18.48 (6.21%) 16.70 16.70 - 18.49 0.2344 times
Thu 12 February 2026 17.40 (-7%) 18.71 17.13 - 18.71 0.7031 times
Fri 06 February 2026 18.71 (-1.58%) 16.72 16.60 - 19.20 2.7344 times
Fri 30 January 2026 19.01 (-4.33%) 19.00 16.80 - 19.25 1.0156 times
Wed 21 January 2026 19.87 (-3.07%) 20.00 14.68 - 20.70 1.7188 times
Wed 14 January 2026 20.50 (3.02%) 19.90 16.11 - 20.50 0.2344 times
Thu 08 January 2026 19.90 (-0.5%) 20.85 18.98 - 20.85 1.7188 times
Fri 02 January 2026 20.00 (-1.72%) 18.15 18.00 - 20.50 2.0313 times

 weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 13.68 and 17.37

Monthly Target 112.72
Monthly Target 214.63
Monthly Target 316.413333333333
Monthly Target 418.32
Monthly Target 520.1

Monthly price and volumes Ascensive

Date Closing Open Range Volume
Fri 13 March 2026 16.53 (-2.19%) 17.99 14.51 - 18.20 0.1085 times
Thu 26 February 2026 16.90 (-11.1%) 16.72 15.41 - 19.20 0.3835 times
Fri 30 January 2026 19.01 (-7.27%) 20.00 14.68 - 20.85 0.4414 times
Wed 31 December 2025 20.50 (0.49%) 17.12 17.12 - 20.50 1.1722 times
Fri 28 November 2025 20.40 (13.33%) 14.50 14.50 - 23.00 1.4182 times
Fri 31 October 2025 18.00 (4.71%) 18.00 17.00 - 19.00 0.767 times
Tue 30 September 2025 17.19 (-9.53%) 18.05 16.00 - 19.96 4.6237 times
Fri 29 August 2025 19.00 (1.66%) 17.85 17.80 - 20.30 0.8177 times
Thu 31 July 2025 18.69 (9.3%) 17.80 17.80 - 18.69 0.0796 times
Fri 27 June 2025 17.10 (-10.8%) 19.17 17.10 - 20.97 0.1881 times
Mon 26 May 2025 19.17 (-2.19%) 19.21 18.44 - 19.30 0.6078 times

 monthly chart Ascensive

Yearly price and charts Ascensive

Strong yearly Stock price targets for Ascensive 543443 are 12.35 and 18.69

Yearly Target 110.96
Yearly Target 213.74
Yearly Target 317.296666666667
Yearly Target 420.08
Yearly Target 523.64

Yearly price and volumes Ascensive

Date Closing Open Range Volume
Fri 13 March 2026 16.53 (-19.37%) 20.00 14.51 - 20.85 0.2838 times
Wed 31 December 2025 20.50 (-83.36%) 146.70 8.20 - 146.70 3.4136 times
Fri 27 December 2024 123.20 (162.13%) 51.90 41.53 - 137.00 0.3982 times
Wed 27 December 2023 47.00 (91.06%) 23.00 21.30 - 59.00 0.447 times
Thu 29 December 2022 24.60 (0%) 27.60 14.00 - 32.10 0.4575 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Ascensive

Tomorrow's movement Prediction of Ascensive 543443 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascensive 543443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ascensive 543443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ascensive 543443 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ascensive 543443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.1

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ascensive (543443) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ascensive in short term and the sell signal is strong.

Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascensive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ascensive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Ascensive 543443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.

Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.68
20 day DMA 18.07
35 day DMA 18.94
50 day DMA 19.21
100 day DMA 18.87
150 day DMA 30.58
200 day DMA 48.94

EMA (exponential moving average) of Ascensive 543443

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.617.95
12 day EMA17.717.9118.09
20 day EMA18.0718.2318.37
35 day EMA18.518.6218.72
50 day EMA1919.119.19

SMA (simple moving average) of Ascensive 543443

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.6717.98
12 day SMA17.6817.7217.86
20 day SMA18.0718.2518.43
35 day SMA18.9419.0319.09
50 day SMA19.2119.319.37
100 day SMA18.8718.8918.92
150 day SMA30.5831.1531.82
200 day SMA48.9449.4249.82

Fundamentals, profit and EPS of Ascensive 543443

EPS is 1.04 and PE is: 15.89

Last quarter profit: (September 2025 quarter) 2.26 crores (264.52%)

Debt: 9.62 in crores

Market capitalization: 77.62

EPS is 0.64 and PE is: 25.83

Last quarter profit: (June 2025 quarter) 1.99 crores (201.52%)

Debt: 8.39 in crores

Market capitalization: 77.62

Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top