Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543443
- 543443 Experts view
- Tomorrow's Movement 543443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ascensive
Strong Daily Stock price targets for Ascensive 543443 are 90.5 and 106.9
Daily Target 1 | 76.9 |
Daily Target 2 | 87.7 |
Daily Target 3 | 93.3 |
Daily Target 4 | 104.1 |
Daily Target 5 | 109.7 |
Daily price and volume Ascensive
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 98.50 (9.44%) | 82.60 | 82.50 - 98.90 | 6.1468 times | Wed 28 August 2024 | 90.00 (-5.26%) | 90.00 | 90.00 - 90.00 | 0.0917 times | Wed 21 August 2024 | 95.00 (1.17%) | 95.50 | 94.99 - 95.50 | 2.3853 times | Tue 20 August 2024 | 93.90 (4.34%) | 89.70 | 89.70 - 93.90 | 0.1835 times | Mon 19 August 2024 | 89.99 (-0.56%) | 82.40 | 82.40 - 89.99 | 0.2752 times | Fri 16 August 2024 | 90.50 (6.47%) | 82.00 | 80.00 - 90.50 | 0.367 times | Tue 13 August 2024 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.0917 times | Mon 12 August 2024 | 85.00 (2.29%) | 75.20 | 75.20 - 90.00 | 0.2752 times | Fri 09 August 2024 | 83.10 (-8.84%) | 83.10 | 83.10 - 83.10 | 0.0917 times | Tue 30 July 2024 | 91.16 (-1.71%) | 91.16 | 91.16 - 91.16 | 0.0917 times | Fri 26 July 2024 | 92.75 (-1.35%) | 85.30 | 85.30 - 103.00 | 0.6422 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 90.5 and 106.9
Weekly Target 1 | 76.9 |
Weekly Target 2 | 87.7 |
Weekly Target 3 | 93.3 |
Weekly Target 4 | 104.1 |
Weekly Target 5 | 109.7 |
Weekly price and volumes for Ascensive
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 98.50 (3.68%) | 90.00 | 82.50 - 98.90 | 1.2616 times | Wed 21 August 2024 | 95.00 (4.97%) | 82.40 | 82.40 - 95.50 | 0.5751 times | Fri 16 August 2024 | 90.50 (8.9%) | 75.20 | 75.20 - 90.50 | 0.1484 times | Fri 09 August 2024 | 83.10 (-10.4%) | 91.16 | 83.10 - 91.16 | 0.0371 times | Fri 26 July 2024 | 92.75 (-4.48%) | 103.20 | 85.30 - 108.40 | 0.334 times | Thu 18 July 2024 | 97.10 (-9.03%) | 103.53 | 90.00 - 104.80 | 0.334 times | Fri 12 July 2024 | 106.74 (59.31%) | 62.64 | 62.64 - 116.60 | 5.1948 times | Fri 05 July 2024 | 67.00 (15.52%) | 58.00 | 58.00 - 78.90 | 1.0575 times | Fri 28 June 2024 | 58.00 (-20.55%) | 58.40 | 50.21 - 62.10 | 0.8905 times | Sat 18 May 2024 | 73.00 (7.35%) | 68.00 | 68.00 - 74.50 | 0.167 times | Fri 03 May 2024 | 68.00 (0%) | 68.50 | 68.00 - 69.50 | 0.0928 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 86.85 and 110.55
Monthly Target 1 | 67.17 |
Monthly Target 2 | 82.83 |
Monthly Target 3 | 90.866666666667 |
Monthly Target 4 | 106.53 |
Monthly Target 5 | 114.57 |
Monthly price and volumes Ascensive
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 98.50 (8.05%) | 83.10 | 75.20 - 98.90 | 1.3636 times | Tue 30 July 2024 | 91.16 (57.17%) | 58.00 | 58.00 - 116.60 | 4.7222 times | Fri 28 June 2024 | 58.00 (-20.55%) | 58.40 | 50.21 - 62.10 | 0.6061 times | Sat 18 May 2024 | 73.00 (5.04%) | 68.00 | 68.00 - 74.50 | 0.1263 times | Thu 25 April 2024 | 69.50 (5.62%) | 63.90 | 62.00 - 69.50 | 0.2273 times | Fri 22 March 2024 | 65.80 (14.59%) | 60.29 | 57.10 - 69.49 | 1.0859 times | Wed 28 February 2024 | 57.42 (-3.5%) | 54.20 | 44.20 - 57.42 | 0.6061 times | Thu 25 January 2024 | 59.50 (26.6%) | 51.90 | 41.53 - 67.40 | 0.7323 times | Wed 27 December 2023 | 47.00 (-18.97%) | 47.01 | 45.01 - 59.00 | 0.303 times | Wed 22 November 2023 | 58.00 (48.72%) | 46.00 | 40.50 - 58.00 | 0.2273 times | Tue 31 October 2023 | 39.00 (-18.92%) | 45.00 | 35.60 - 45.00 | 0.4545 times |
Indicator Analysis of Ascensive
Tomorrow's movement Prediction of Ascensive 543443 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascensive 543443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascensive 543443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ascensive 543443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ascensive 543443 looks bullish. It has broken an important resistance level of 96 with high volumes
Munafa value: 105 as on Fri 30 August 2024
![Munafa value: 105 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+105+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 110 and lower is at 81, while middle bands are at 89 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ascensive (543443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascensive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ascensive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascensive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ascensive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.27 and Ascensive 543443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.
Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
DMA period | DMA value |
5 day DMA | 93.48 |
12 day DMA | 90.74 |
20 day DMA | 95.35 |
35 day DMA | 83.69 |
50 day DMA | 77.8 |
100 day DMA | 64.25 |
150 day DMA | 56.06 |
200 day DMA | 49.35 |
EMA (exponential moving average) of Ascensive 543443
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.77 | 91.41 | 92.11 |
12 day EMA | 92.14 | 90.98 | 91.16 |
20 day EMA | 89.97 | 89.07 | 88.97 |
35 day EMA | 85.16 | 84.37 | 84.04 |
50 day EMA | 78.34 | 77.52 | 77.01 |
SMA (simple moving average) of Ascensive 543443
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.48 | 91.88 | 90.88 |
12 day SMA | 90.74 | 91.24 | 92.34 |
20 day SMA | 95.35 | 94.47 | 93.35 |
35 day SMA | 83.69 | 82.82 | 82.24 |
50 day SMA | 77.8 | 77.03 | 76.5 |
100 day SMA | 64.25 | 63.77 | 63.35 |
150 day SMA | 56.06 | 55.58 | 55.16 |
200 day SMA | 49.35 | 48.98 | 48.64 |
Fundamentals, profit and EPS of Ascensive 543443
EPS is 3.23 and PE is: 30.5
Last quarter profit: (March 2024 quarter) 0.66 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 29.82
EPS is 4.46 and PE is: 22.09
Last quarter profit: (February 2024 quarter) 0.65 crores (0.00%)
Debt: 3.15 in crores
Market capitalization: 18.38
Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance