Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong intraday Stock price targets for Ascensive are 18.31 and 22.7

Intraday Target 1	14.65
Intraday Target 2	17.57
Intraday Target 3	19.036666666667
Intraday Target 4	21.96
Intraday Target 5	23.43

Daily price and volume Ascensive

Date	Closing	Open	Range	Volume
Wed 14 January 2026	20.50 (3.02%)	16.11	16.11 - 20.50	0.2985 times
Mon 12 January 2026	19.90 (0%)	19.90	19.90 - 19.90	0.1493 times
Thu 08 January 2026	19.90 (0%)	18.98	18.98 - 19.90	2.5373 times
Tue 06 January 2026	19.90 (-4.37%)	19.80	19.00 - 19.90	0.4478 times
Mon 05 January 2026	20.81 (4.05%)	20.85	20.81 - 20.85	0.2985 times
Fri 02 January 2026	20.00 (-2.44%)	20.00	20.00 - 20.00	0.1493 times
Wed 31 December 2025	20.50 (2.55%)	19.99	19.99 - 20.50	1.0448 times
Tue 30 December 2025	19.99 (3.36%)	19.40	19.35 - 19.99	1.791 times
Mon 29 December 2025	19.34 (-4.96%)	18.15	18.00 - 19.70	0.8955 times
Fri 26 December 2025	20.35 (0.49%)	20.00	20.00 - 20.50	2.3881 times
Tue 23 December 2025	20.25 (-1.12%)	20.25	20.24 - 20.25	3.1343 times

Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 18.31 and 22.7

Weekly Target 1	14.65
Weekly Target 2	17.57
Weekly Target 3	19.036666666667
Weekly Target 4	21.96
Weekly Target 5	23.43

Weekly price and volumes for Ascensive

Date	Closing	Open	Range	Volume
Wed 14 January 2026	20.50 (3.02%)	19.90	16.11 - 20.50	0.0794 times
Thu 08 January 2026	19.90 (-0.5%)	20.85	18.98 - 20.85	0.582 times
Fri 02 January 2026	20.00 (-1.72%)	18.15	18.00 - 20.50	0.6878 times
Fri 26 December 2025	20.35 (-0.63%)	20.25	20.00 - 20.50	0.9788 times
Fri 19 December 2025	20.48 (7.79%)	19.00	18.00 - 20.50	2.3016 times
Tue 09 December 2025	19.00 (0%)	19.00	19.00 - 19.00	0.1058 times
Fri 05 December 2025	19.00 (-6.86%)	17.12	17.12 - 19.75	0.2381 times
Fri 28 November 2025	20.40 (-0.73%)	19.50	19.00 - 21.70	1.3757 times
Fri 21 November 2025	20.55 (2.14%)	20.90	17.55 - 23.00	3.5185 times
Thu 13 November 2025	20.12 (12.4%)	17.85	17.85 - 20.65	0.1323 times
Thu 06 November 2025	17.90 (-0.56%)	14.50	14.50 - 18.00	0.1587 times

weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 18.31 and 23.05

Monthly Target 1	14.41
Monthly Target 2	17.46
Monthly Target 3	19.153333333333
Monthly Target 4	22.2
Monthly Target 5	23.89

Monthly price and volumes Ascensive

Date	Closing	Open	Range	Volume
Wed 14 January 2026	20.50 (0%)	20.00	16.11 - 20.85	0.1804 times
Wed 31 December 2025	20.50 (0.49%)	17.12	17.12 - 20.50	1.1242 times
Fri 28 November 2025	20.40 (13.33%)	14.50	14.50 - 23.00	1.3602 times
Fri 31 October 2025	18.00 (4.71%)	18.00	17.00 - 19.00	0.7356 times
Tue 30 September 2025	17.19 (-9.53%)	18.05	16.00 - 19.96	4.4344 times
Fri 29 August 2025	19.00 (1.66%)	17.85	17.80 - 20.30	0.7842 times
Thu 31 July 2025	18.69 (9.3%)	17.80	17.80 - 18.69	0.0763 times
Fri 27 June 2025	17.10 (-10.8%)	19.17	17.10 - 20.97	0.1804 times
Mon 26 May 2025	19.17 (-2.19%)	19.21	18.44 - 19.30	0.5829 times
Wed 30 April 2025	19.60 (15.29%)	16.01	16.00 - 19.60	0.5413 times
Fri 28 March 2025	17.00 (40.5%)	9.68	9.68 - 17.00	0.805 times

monthly chart Ascensive

Yearly price and charts Ascensive

Strong yearly Stock price targets for Ascensive 543443 are 18.31 and 23.05

Yearly Target 1	14.41
Yearly Target 2	17.46
Yearly Target 3	19.153333333333
Yearly Target 4	22.2
Yearly Target 5	23.89

Yearly price and volumes Ascensive

Date	Closing	Open	Range	Volume
Wed 14 January 2026	20.50 (0%)	20.00	16.11 - 20.85	0.0599 times
Wed 31 December 2025	20.50 (-83.36%)	146.70	8.20 - 146.70	3.5756 times
Fri 27 December 2024	123.20 (162.13%)	51.90	41.53 - 137.00	0.4171 times
Wed 27 December 2023	47.00 (91.06%)	23.00	21.30 - 59.00	0.4682 times
Thu 29 December 2022	24.60 (0%)	27.60	14.00 - 32.10	0.4793 times
Sat 17 January 2026	(0%)		-	0 times

Indicator Analysis of Ascensive

Tomorrow's movement Prediction of Ascensive 543443 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascensive 543443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascensive 543443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ascensive 543443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.38

Munafa value: 100 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ascensive (543443) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ascensive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ascensive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ascensive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ascensive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Ascensive 543443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.

Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period	DMA value
5 day DMA	20.2
12 day DMA	20.16
20 day DMA	19.85
35 day DMA	19.8
50 day DMA	19.13
100 day DMA	18.74
150 day DMA	44.03
200 day DMA	54.56

EMA (exponential moving average) of Ascensive 543443

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.19	20.03	20.09
12 day EMA	20.08	20	20.02
20 day EMA	19.93	19.87	19.87
35 day EMA	19.54	19.48	19.46
50 day EMA	19.17	19.12	19.09

SMA (simple moving average) of Ascensive 543443

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.2	20.1	20.22
12 day SMA	20.16	20.11	20.1
20 day SMA	19.85	19.84	19.84
35 day SMA	19.8	19.7	19.66
50 day SMA	19.13	19.08	19.06
100 day SMA	18.74	18.69	18.64
150 day SMA	44.03	44.61	45.21
200 day SMA	54.56	54.78	54.99

Fundamentals, profit and EPS of Ascensive 543443

EPS is 1.04 and PE is: 19.71

Last quarter profit: (September 2025 quarter) 2.26 crores (264.52%)

Debt: 9.62 in crores

Market capitalization: 77.62

EPS is 0.64 and PE is: 32.03

Last quarter profit: (June 2025 quarter) 1.99 crores (201.52%)

Debt: 8.39 in crores