Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543443
- 543443 Experts view
- Tomorrow's Movement 543443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ascensive
Strong intraday Stock price targets for Ascensive are 16.4 and 16.41
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.39 |
| Intraday Target 3 | 16.396666666667 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.41 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.40 (-2.96%) | 16.40 | 16.39 - 16.40 | 0.9195 times | Wed 16 September 2026 | 16.90 (2.49%) | 17.00 | 16.90 - 17.00 | 2.2989 times | Tue 15 September 2026 | 16.49 (-6.57%) | 14.20 | 14.20 - 17.50 | 2.6437 times | Fri 11 September 2026 | 17.65 (9.15%) | 17.65 | 17.65 - 17.65 | 0.1149 times | Thu 10 September 2026 | 16.17 (-12.07%) | 15.32 | 15.31 - 17.88 | 0.3448 times | Wed 09 September 2026 | 18.39 (-2.13%) | 18.39 | 18.39 - 18.39 | 0.1149 times | Tue 08 September 2026 | 18.79 (13.88%) | 19.00 | 18.79 - 19.00 | 0.3448 times | Mon 07 September 2026 | 16.50 (2.17%) | 16.15 | 16.15 - 16.50 | 0.5747 times | Fri 04 September 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.2299 times | Wed 02 September 2026 | 16.15 (0.06%) | 15.26 | 15.26 - 16.15 | 2.4138 times | Tue 01 September 2026 | 16.14 (-6.43%) | 15.21 | 15.21 - 16.50 | 0.4598 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 15.3 and 18.6
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 16.033333333333 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.40 (-7.08%) | 14.20 | 14.20 - 17.50 | 1.1333 times | Fri 11 September 2026 | 17.65 (9.29%) | 16.15 | 15.31 - 19.00 | 0.2889 times | Fri 04 September 2026 | 16.15 (-15.45%) | 17.91 | 15.21 - 17.91 | 0.7778 times | Fri 28 August 2026 | 19.10 (2.41%) | 18.50 | 16.30 - 19.20 | 0.6222 times | Thu 06 August 2026 | 18.65 (-1.84%) | 19.09 | 18.50 - 19.99 | 0.4444 times | Thu 30 July 2026 | 19.00 (-2.81%) | 19.50 | 17.80 - 20.20 | 1.6667 times | Wed 15 July 2026 | 19.55 (0.26%) | 19.51 | 18.30 - 20.65 | 0.9556 times | Thu 09 July 2026 | 19.50 (0.05%) | 19.85 | 18.77 - 20.60 | 2.2444 times | Fri 03 July 2026 | 19.49 (-1.32%) | 17.77 | 17.77 - 19.49 | 0.1556 times | Thu 25 June 2026 | 19.75 (3.95%) | 20.28 | 17.05 - 20.28 | 1.7111 times | Fri 19 June 2026 | 19.00 (-6.17%) | 17.51 | 17.51 - 19.99 | 0.7333 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 15.3 and 20.1
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 16.533333333333 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.40 (-4.93%) | 15.21 | 14.20 - 19.00 | 0.7558 times | Mon 31 August 2026 | 17.25 (-9.21%) | 19.09 | 16.30 - 19.99 | 0.4651 times | Thu 30 July 2026 | 19.00 (-3.8%) | 17.77 | 17.77 - 20.65 | 1.8771 times | Thu 25 June 2026 | 19.75 (-0.75%) | 19.49 | 17.05 - 20.28 | 1.4369 times | Fri 29 May 2026 | 19.90 (2.84%) | 19.50 | 15.70 - 21.90 | 1.9103 times | Tue 28 April 2026 | 19.35 (13.82%) | 14.12 | 14.12 - 20.00 | 1.1213 times | Tue 24 March 2026 | 17.00 (0.59%) | 17.99 | 14.51 - 18.20 | 0.1412 times | Thu 26 February 2026 | 16.90 (-11.1%) | 16.72 | 15.41 - 19.20 | 0.4402 times | Fri 30 January 2026 | 19.01 (-7.27%) | 20.00 | 14.68 - 20.85 | 0.5066 times | Wed 31 December 2025 | 20.50 (0.49%) | 17.12 | 17.12 - 20.50 | 1.3455 times | Fri 28 November 2025 | 20.40 (13.33%) | 14.50 | 14.50 - 23.00 | 1.6279 times |
Yearly price and charts Ascensive
Strong yearly Stock price targets for Ascensive 543443 are 11.37 and 19.15
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 17.473333333333 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.40 (-20%) | 20.00 | 14.12 - 21.90 | 1.6353 times | Wed 31 December 2025 | 20.50 (-83.36%) | 146.70 | 8.20 - 146.70 | 2.4353 times | Fri 27 December 2024 | 123.20 (162.13%) | 51.90 | 41.53 - 137.00 | 0.2841 times | Wed 27 December 2023 | 47.00 (91.06%) | 23.00 | 21.30 - 59.00 | 0.3189 times | Thu 29 December 2022 | 24.60 (0%) | 27.60 | 14.00 - 32.10 | 0.3264 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ascensive
Tomorrow's movement Prediction of Ascensive 543443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascensive 543443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascensive 543443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.48
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ascensive (543443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ascensive in short term and the sell signal is strong.
Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascensive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascensive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and Ascensive 543443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.
Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.92 |
| 20 day DMA | 17.75 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.95 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.93 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 17.01 | 17.07 |
| 12 day EMA | 17.22 | 17.37 | 17.45 |
| 20 day EMA | 17.65 | 17.78 | 17.87 |
| 35 day EMA | 18.23 | 18.34 | 18.43 |
| 50 day EMA | 18.86 | 18.96 | 19.04 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 17.12 | 17.5 |
| 12 day SMA | 16.92 | 17.14 | 17.33 |
| 20 day SMA | 17.75 | 17.93 | 18.06 |
| 35 day SMA | 18.53 | 18.63 | 18.69 |
| 50 day SMA | 18.95 | 19.03 | 19.11 |
| 100 day SMA | 18.92 | 18.96 | 18.99 |
| 150 day SMA | 18.93 | 18.95 | 18.97 |
| 200 day SMA | 18.69 | 18.68 | 18.66 |
Fundamentals, profit and EPS of Ascensive 543443
EPS is 0.83 and PE is: 19.76
Last quarter profit: (March 2026 quarter) 1.16 crores (-36.68%)
Debt: 7.78 in crores
Market capitalization: 80.68
EPS is 1.04 and PE is: 15.77
Last quarter profit: (December 2025 quarter) 2.26 crores (264.52%)
Debt: 9.62 in crores
Market capitalization: 69.45
Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


