ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong intraday Stock price targets for Ascensive are 16.4 and 16.41

Intraday Target 116.39
Intraday Target 216.39
Intraday Target 316.396666666667
Intraday Target 416.4
Intraday Target 516.41

Daily price and volume Ascensive

Date Closing Open Range Volume
Fri 25 September 2026 16.40 (-2.96%) 16.40 16.39 - 16.40 0.9195 times
Wed 16 September 2026 16.90 (2.49%) 17.00 16.90 - 17.00 2.2989 times
Tue 15 September 2026 16.49 (-6.57%) 14.20 14.20 - 17.50 2.6437 times
Fri 11 September 2026 17.65 (9.15%) 17.65 17.65 - 17.65 0.1149 times
Thu 10 September 2026 16.17 (-12.07%) 15.32 15.31 - 17.88 0.3448 times
Wed 09 September 2026 18.39 (-2.13%) 18.39 18.39 - 18.39 0.1149 times
Tue 08 September 2026 18.79 (13.88%) 19.00 18.79 - 19.00 0.3448 times
Mon 07 September 2026 16.50 (2.17%) 16.15 16.15 - 16.50 0.5747 times
Fri 04 September 2026 16.15 (0%) 16.15 16.15 - 16.15 0.2299 times
Wed 02 September 2026 16.15 (0.06%) 15.26 15.26 - 16.15 2.4138 times
Tue 01 September 2026 16.14 (-6.43%) 15.21 15.21 - 16.50 0.4598 times

 Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 15.3 and 18.6

Weekly Target 112.73
Weekly Target 214.57
Weekly Target 316.033333333333
Weekly Target 417.87
Weekly Target 519.33

Weekly price and volumes for Ascensive

Date Closing Open Range Volume
Fri 25 September 2026 16.40 (-7.08%) 14.20 14.20 - 17.50 1.1333 times
Fri 11 September 2026 17.65 (9.29%) 16.15 15.31 - 19.00 0.2889 times
Fri 04 September 2026 16.15 (-15.45%) 17.91 15.21 - 17.91 0.7778 times
Fri 28 August 2026 19.10 (2.41%) 18.50 16.30 - 19.20 0.6222 times
Thu 06 August 2026 18.65 (-1.84%) 19.09 18.50 - 19.99 0.4444 times
Thu 30 July 2026 19.00 (-2.81%) 19.50 17.80 - 20.20 1.6667 times
Wed 15 July 2026 19.55 (0.26%) 19.51 18.30 - 20.65 0.9556 times
Thu 09 July 2026 19.50 (0.05%) 19.85 18.77 - 20.60 2.2444 times
Fri 03 July 2026 19.49 (-1.32%) 17.77 17.77 - 19.49 0.1556 times
Thu 25 June 2026 19.75 (3.95%) 20.28 17.05 - 20.28 1.7111 times
Fri 19 June 2026 19.00 (-6.17%) 17.51 17.51 - 19.99 0.7333 times

 weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 15.3 and 20.1

Monthly Target 111.73
Monthly Target 214.07
Monthly Target 316.533333333333
Monthly Target 418.87
Monthly Target 521.33

Monthly price and volumes Ascensive

Date Closing Open Range Volume
Fri 25 September 2026 16.40 (-4.93%) 15.21 14.20 - 19.00 0.7558 times
Mon 31 August 2026 17.25 (-9.21%) 19.09 16.30 - 19.99 0.4651 times
Thu 30 July 2026 19.00 (-3.8%) 17.77 17.77 - 20.65 1.8771 times
Thu 25 June 2026 19.75 (-0.75%) 19.49 17.05 - 20.28 1.4369 times
Fri 29 May 2026 19.90 (2.84%) 19.50 15.70 - 21.90 1.9103 times
Tue 28 April 2026 19.35 (13.82%) 14.12 14.12 - 20.00 1.1213 times
Tue 24 March 2026 17.00 (0.59%) 17.99 14.51 - 18.20 0.1412 times
Thu 26 February 2026 16.90 (-11.1%) 16.72 15.41 - 19.20 0.4402 times
Fri 30 January 2026 19.01 (-7.27%) 20.00 14.68 - 20.85 0.5066 times
Wed 31 December 2025 20.50 (0.49%) 17.12 17.12 - 20.50 1.3455 times
Fri 28 November 2025 20.40 (13.33%) 14.50 14.50 - 23.00 1.6279 times

 monthly chart Ascensive

Yearly price and charts Ascensive

Strong yearly Stock price targets for Ascensive 543443 are 11.37 and 19.15

Yearly Target 19.69
Yearly Target 213.05
Yearly Target 317.473333333333
Yearly Target 420.83
Yearly Target 525.25

Yearly price and volumes Ascensive

Date Closing Open Range Volume
Fri 25 September 2026 16.40 (-20%) 20.00 14.12 - 21.90 1.6353 times
Wed 31 December 2025 20.50 (-83.36%) 146.70 8.20 - 146.70 2.4353 times
Fri 27 December 2024 123.20 (162.13%) 51.90 41.53 - 137.00 0.2841 times
Wed 27 December 2023 47.00 (91.06%) 23.00 21.30 - 59.00 0.3189 times
Thu 29 December 2022 24.60 (0%) 27.60 14.00 - 32.10 0.3264 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Ascensive

Tomorrow's movement Prediction of Ascensive 543443 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascensive 543443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ascensive 543443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.48

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ascensive (543443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ascensive in short term and the sell signal is strong.

Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascensive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascensive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.59 and Ascensive 543443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.

Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.92
20 day DMA 17.75
35 day DMA 18.53
50 day DMA 18.95
100 day DMA 18.92
150 day DMA 18.93
200 day DMA 18.69

EMA (exponential moving average) of Ascensive 543443

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8117.0117.07
12 day EMA17.2217.3717.45
20 day EMA17.6517.7817.87
35 day EMA18.2318.3418.43
50 day EMA18.8618.9619.04

SMA (simple moving average) of Ascensive 543443

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7217.1217.5
12 day SMA16.9217.1417.33
20 day SMA17.7517.9318.06
35 day SMA18.5318.6318.69
50 day SMA18.9519.0319.11
100 day SMA18.9218.9618.99
150 day SMA18.9318.9518.97
200 day SMA18.6918.6818.66

Fundamentals, profit and EPS of Ascensive 543443

EPS is 0.83 and PE is: 19.76

Last quarter profit: (March 2026 quarter) 1.16 crores (-36.68%)

Debt: 7.78 in crores

Market capitalization: 80.68

EPS is 1.04 and PE is: 15.77

Last quarter profit: (December 2025 quarter) 2.26 crores (264.52%)

Debt: 9.62 in crores

Market capitalization: 69.45

Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top