ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong intraday Stock price targets for Ascensive are 18.48 and 18.48

Intraday Target 118.48
Intraday Target 218.48
Intraday Target 318.48
Intraday Target 418.48
Intraday Target 518.48

Daily price and volume Ascensive

Date Closing Open Range Volume
Wed 18 February 2026 18.48 (-0.05%) 18.48 18.48 - 18.48 0.2128 times
Tue 17 February 2026 18.49 (6.26%) 16.70 16.70 - 18.49 0.4255 times
Thu 12 February 2026 17.40 (1.58%) 17.40 17.40 - 17.40 1.0638 times
Tue 10 February 2026 17.13 (0%) 17.13 17.13 - 17.13 0.2128 times
Mon 09 February 2026 17.13 (-8.44%) 18.71 17.13 - 18.71 0.6383 times
Fri 06 February 2026 18.71 (10.06%) 16.99 16.60 - 19.20 1.4894 times
Thu 05 February 2026 17.00 (-8.11%) 17.00 17.00 - 17.00 0.2128 times
Wed 04 February 2026 18.50 (-1.6%) 18.50 18.50 - 18.50 0.4255 times
Tue 03 February 2026 18.80 (-0.9%) 19.00 18.00 - 19.00 4.8936 times
Mon 02 February 2026 18.97 (-0.21%) 16.72 16.72 - 18.97 0.4255 times
Fri 30 January 2026 19.01 (0.16%) 18.20 18.20 - 19.20 1.2766 times

 Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 17.59 and 19.38

Weekly Target 116.1
Weekly Target 217.29
Weekly Target 317.89
Weekly Target 419.08
Weekly Target 519.68

Weekly price and volumes for Ascensive

Date Closing Open Range Volume
Wed 18 February 2026 18.48 (6.21%) 16.70 16.70 - 18.49 0.1167 times
Thu 12 February 2026 17.40 (-7%) 18.71 17.13 - 18.71 0.3502 times
Fri 06 February 2026 18.71 (-1.58%) 16.72 16.60 - 19.20 1.3619 times
Fri 30 January 2026 19.01 (-4.33%) 19.00 16.80 - 19.25 0.5058 times
Wed 21 January 2026 19.87 (-3.07%) 20.00 14.68 - 20.70 0.856 times
Wed 14 January 2026 20.50 (3.02%) 19.90 16.11 - 20.50 0.1167 times
Thu 08 January 2026 19.90 (-0.5%) 20.85 18.98 - 20.85 0.856 times
Fri 02 January 2026 20.00 (-1.72%) 18.15 18.00 - 20.50 1.0117 times
Fri 26 December 2025 20.35 (-0.63%) 20.25 20.00 - 20.50 1.4397 times
Fri 19 December 2025 20.48 (7.79%) 19.00 18.00 - 20.50 3.3852 times
Tue 09 December 2025 19.00 (0%) 19.00 19.00 - 19.00 0.1556 times

 weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 17.54 and 20.14

Monthly Target 115.49
Monthly Target 216.99
Monthly Target 318.093333333333
Monthly Target 419.59
Monthly Target 520.69

Monthly price and volumes Ascensive

Date Closing Open Range Volume
Wed 18 February 2026 18.48 (-2.79%) 16.72 16.60 - 19.20 0.3253 times
Fri 30 January 2026 19.01 (-7.27%) 20.00 14.68 - 20.85 0.4221 times
Wed 31 December 2025 20.50 (0.49%) 17.12 17.12 - 20.50 1.1211 times
Fri 28 November 2025 20.40 (13.33%) 14.50 14.50 - 23.00 1.3564 times
Fri 31 October 2025 18.00 (4.71%) 18.00 17.00 - 19.00 0.7336 times
Tue 30 September 2025 17.19 (-9.53%) 18.05 16.00 - 19.96 4.4221 times
Fri 29 August 2025 19.00 (1.66%) 17.85 17.80 - 20.30 0.782 times
Thu 31 July 2025 18.69 (9.3%) 17.80 17.80 - 18.69 0.0761 times
Fri 27 June 2025 17.10 (-10.8%) 19.17 17.10 - 20.97 0.1799 times
Mon 26 May 2025 19.17 (-2.19%) 19.21 18.44 - 19.30 0.5813 times
Wed 30 April 2025 19.60 (15.29%) 16.01 16.00 - 19.60 0.5398 times

 monthly chart Ascensive

Yearly price and charts Ascensive

Strong yearly Stock price targets for Ascensive 543443 are 13.5 and 19.67

Yearly Target 111.83
Yearly Target 215.16
Yearly Target 318.003333333333
Yearly Target 421.33
Yearly Target 524.17

Yearly price and volumes Ascensive

Date Closing Open Range Volume
Wed 18 February 2026 18.48 (-9.85%) 20.00 14.68 - 20.85 0.2398 times
Wed 31 December 2025 20.50 (-83.36%) 146.70 8.20 - 146.70 3.4454 times
Fri 27 December 2024 123.20 (162.13%) 51.90 41.53 - 137.00 0.4019 times
Wed 27 December 2023 47.00 (91.06%) 23.00 21.30 - 59.00 0.4512 times
Thu 29 December 2022 24.60 (0%) 27.60 14.00 - 32.10 0.4618 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Ascensive

Tomorrow's movement Prediction of Ascensive 543443 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascensive 543443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascensive 543443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.06

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ascensive (543443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ascensive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascensive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and Ascensive 543443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.

Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period DMA value
5 day DMA 17.73
12 day DMA 18.22
20 day DMA 18.88
35 day DMA 19.24
50 day DMA 19.39
100 day DMA 18.98
150 day DMA 34.59
200 day DMA 50.88

EMA (exponential moving average) of Ascensive 543443

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0917.917.6
12 day EMA18.2918.2618.22
20 day EMA18.6218.6318.64
35 day EMA18.8918.9118.94
50 day EMA19.0919.1219.15

SMA (simple moving average) of Ascensive 543443

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7717.47
12 day SMA18.2218.3318.3
20 day SMA18.8818.9619.06
35 day SMA19.2419.319.34
50 day SMA19.3919.3619.36
100 day SMA18.9818.9818.97
150 day SMA34.5935.2935.95
200 day SMA50.8851.1451.39

Fundamentals, profit and EPS of Ascensive 543443

EPS is 1.04 and PE is: 17.77

Last quarter profit: (September 2025 quarter) 2.26 crores (264.52%)

Debt: 9.62 in crores

Market capitalization: 77.62

EPS is 0.64 and PE is: 28.88

Last quarter profit: (June 2025 quarter) 1.99 crores (201.52%)

Debt: 8.39 in crores

Market capitalization: 77.62

Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top