Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543443
- 543443 Experts view
- Tomorrow's Movement 543443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ascensive
Strong intraday Stock price targets for Ascensive are 18.48 and 18.48
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 18.48 |
| Intraday Target 4 | 18.48 |
| Intraday Target 5 | 18.48 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.48 (-0.05%) | 18.48 | 18.48 - 18.48 | 0.2128 times | Tue 17 February 2026 | 18.49 (6.26%) | 16.70 | 16.70 - 18.49 | 0.4255 times | Thu 12 February 2026 | 17.40 (1.58%) | 17.40 | 17.40 - 17.40 | 1.0638 times | Tue 10 February 2026 | 17.13 (0%) | 17.13 | 17.13 - 17.13 | 0.2128 times | Mon 09 February 2026 | 17.13 (-8.44%) | 18.71 | 17.13 - 18.71 | 0.6383 times | Fri 06 February 2026 | 18.71 (10.06%) | 16.99 | 16.60 - 19.20 | 1.4894 times | Thu 05 February 2026 | 17.00 (-8.11%) | 17.00 | 17.00 - 17.00 | 0.2128 times | Wed 04 February 2026 | 18.50 (-1.6%) | 18.50 | 18.50 - 18.50 | 0.4255 times | Tue 03 February 2026 | 18.80 (-0.9%) | 19.00 | 18.00 - 19.00 | 4.8936 times | Mon 02 February 2026 | 18.97 (-0.21%) | 16.72 | 16.72 - 18.97 | 0.4255 times | Fri 30 January 2026 | 19.01 (0.16%) | 18.20 | 18.20 - 19.20 | 1.2766 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 17.59 and 19.38
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.89 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.48 (6.21%) | 16.70 | 16.70 - 18.49 | 0.1167 times | Thu 12 February 2026 | 17.40 (-7%) | 18.71 | 17.13 - 18.71 | 0.3502 times | Fri 06 February 2026 | 18.71 (-1.58%) | 16.72 | 16.60 - 19.20 | 1.3619 times | Fri 30 January 2026 | 19.01 (-4.33%) | 19.00 | 16.80 - 19.25 | 0.5058 times | Wed 21 January 2026 | 19.87 (-3.07%) | 20.00 | 14.68 - 20.70 | 0.856 times | Wed 14 January 2026 | 20.50 (3.02%) | 19.90 | 16.11 - 20.50 | 0.1167 times | Thu 08 January 2026 | 19.90 (-0.5%) | 20.85 | 18.98 - 20.85 | 0.856 times | Fri 02 January 2026 | 20.00 (-1.72%) | 18.15 | 18.00 - 20.50 | 1.0117 times | Fri 26 December 2025 | 20.35 (-0.63%) | 20.25 | 20.00 - 20.50 | 1.4397 times | Fri 19 December 2025 | 20.48 (7.79%) | 19.00 | 18.00 - 20.50 | 3.3852 times | Tue 09 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.1556 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 17.54 and 20.14
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 18.093333333333 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.48 (-2.79%) | 16.72 | 16.60 - 19.20 | 0.3253 times | Fri 30 January 2026 | 19.01 (-7.27%) | 20.00 | 14.68 - 20.85 | 0.4221 times | Wed 31 December 2025 | 20.50 (0.49%) | 17.12 | 17.12 - 20.50 | 1.1211 times | Fri 28 November 2025 | 20.40 (13.33%) | 14.50 | 14.50 - 23.00 | 1.3564 times | Fri 31 October 2025 | 18.00 (4.71%) | 18.00 | 17.00 - 19.00 | 0.7336 times | Tue 30 September 2025 | 17.19 (-9.53%) | 18.05 | 16.00 - 19.96 | 4.4221 times | Fri 29 August 2025 | 19.00 (1.66%) | 17.85 | 17.80 - 20.30 | 0.782 times | Thu 31 July 2025 | 18.69 (9.3%) | 17.80 | 17.80 - 18.69 | 0.0761 times | Fri 27 June 2025 | 17.10 (-10.8%) | 19.17 | 17.10 - 20.97 | 0.1799 times | Mon 26 May 2025 | 19.17 (-2.19%) | 19.21 | 18.44 - 19.30 | 0.5813 times | Wed 30 April 2025 | 19.60 (15.29%) | 16.01 | 16.00 - 19.60 | 0.5398 times |
Yearly price and charts Ascensive
Strong yearly Stock price targets for Ascensive 543443 are 13.5 and 19.67
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 18.003333333333 |
| Yearly Target 4 | 21.33 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.48 (-9.85%) | 20.00 | 14.68 - 20.85 | 0.2398 times | Wed 31 December 2025 | 20.50 (-83.36%) | 146.70 | 8.20 - 146.70 | 3.4454 times | Fri 27 December 2024 | 123.20 (162.13%) | 51.90 | 41.53 - 137.00 | 0.4019 times | Wed 27 December 2023 | 47.00 (91.06%) | 23.00 | 21.30 - 59.00 | 0.4512 times | Thu 29 December 2022 | 24.60 (0%) | 27.60 | 14.00 - 32.10 | 0.4618 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ascensive
Tomorrow's movement Prediction of Ascensive 543443 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascensive 543443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascensive 543443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.06
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ascensive (543443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ascensive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascensive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and Ascensive 543443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.
Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 18.22 |
| 20 day DMA | 18.88 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.39 |
| 100 day DMA | 18.98 |
| 150 day DMA | 34.59 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 17.9 | 17.6 |
| 12 day EMA | 18.29 | 18.26 | 18.22 |
| 20 day EMA | 18.62 | 18.63 | 18.64 |
| 35 day EMA | 18.89 | 18.91 | 18.94 |
| 50 day EMA | 19.09 | 19.12 | 19.15 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.77 | 17.47 |
| 12 day SMA | 18.22 | 18.33 | 18.3 |
| 20 day SMA | 18.88 | 18.96 | 19.06 |
| 35 day SMA | 19.24 | 19.3 | 19.34 |
| 50 day SMA | 19.39 | 19.36 | 19.36 |
| 100 day SMA | 18.98 | 18.98 | 18.97 |
| 150 day SMA | 34.59 | 35.29 | 35.95 |
| 200 day SMA | 50.88 | 51.14 | 51.39 |
Fundamentals, profit and EPS of Ascensive 543443
EPS is 1.04 and PE is: 17.77
Last quarter profit: (September 2025 quarter) 2.26 crores (264.52%)
Debt: 9.62 in crores
Market capitalization: 77.62
EPS is 0.64 and PE is: 28.88
Last quarter profit: (June 2025 quarter) 1.99 crores (201.52%)
Debt: 8.39 in crores
Market capitalization: 77.62
Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


