Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong Daily Stock price targets for Ascensive 543443 are 90.5 and 106.9

Daily Target 1	76.9
Daily Target 2	87.7
Daily Target 3	93.3
Daily Target 4	104.1
Daily Target 5	109.7

Daily price and volume Ascensive

Date	Closing	Open	Range	Volume
Fri 30 August 2024	98.50 (9.44%)	82.60	82.50 - 98.90	6.1468 times
Wed 28 August 2024	90.00 (-5.26%)	90.00	90.00 - 90.00	0.0917 times
Wed 21 August 2024	95.00 (1.17%)	95.50	94.99 - 95.50	2.3853 times
Tue 20 August 2024	93.90 (4.34%)	89.70	89.70 - 93.90	0.1835 times
Mon 19 August 2024	89.99 (-0.56%)	82.40	82.40 - 89.99	0.2752 times
Fri 16 August 2024	90.50 (6.47%)	82.00	80.00 - 90.50	0.367 times
Tue 13 August 2024	85.00 (0%)	85.00	85.00 - 85.00	0.0917 times
Mon 12 August 2024	85.00 (2.29%)	75.20	75.20 - 90.00	0.2752 times
Fri 09 August 2024	83.10 (-8.84%)	83.10	83.10 - 83.10	0.0917 times
Tue 30 July 2024	91.16 (-1.71%)	91.16	91.16 - 91.16	0.0917 times
Fri 26 July 2024	92.75 (-1.35%)	85.30	85.30 - 103.00	0.6422 times

Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 90.5 and 106.9

Weekly Target 1	76.9
Weekly Target 2	87.7
Weekly Target 3	93.3
Weekly Target 4	104.1
Weekly Target 5	109.7

Weekly price and volumes for Ascensive

Date	Closing	Open	Range	Volume
Fri 30 August 2024	98.50 (3.68%)	90.00	82.50 - 98.90	1.2616 times
Wed 21 August 2024	95.00 (4.97%)	82.40	82.40 - 95.50	0.5751 times
Fri 16 August 2024	90.50 (8.9%)	75.20	75.20 - 90.50	0.1484 times
Fri 09 August 2024	83.10 (-10.4%)	91.16	83.10 - 91.16	0.0371 times
Fri 26 July 2024	92.75 (-4.48%)	103.20	85.30 - 108.40	0.334 times
Thu 18 July 2024	97.10 (-9.03%)	103.53	90.00 - 104.80	0.334 times
Fri 12 July 2024	106.74 (59.31%)	62.64	62.64 - 116.60	5.1948 times
Fri 05 July 2024	67.00 (15.52%)	58.00	58.00 - 78.90	1.0575 times
Fri 28 June 2024	58.00 (-20.55%)	58.40	50.21 - 62.10	0.8905 times
Sat 18 May 2024	73.00 (7.35%)	68.00	68.00 - 74.50	0.167 times
Fri 03 May 2024	68.00 (0%)	68.50	68.00 - 69.50	0.0928 times

weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 86.85 and 110.55

Monthly Target 1	67.17
Monthly Target 2	82.83
Monthly Target 3	90.866666666667
Monthly Target 4	106.53
Monthly Target 5	114.57

Monthly price and volumes Ascensive

Date	Closing	Open	Range	Volume
Fri 30 August 2024	98.50 (8.05%)	83.10	75.20 - 98.90	1.3636 times
Tue 30 July 2024	91.16 (57.17%)	58.00	58.00 - 116.60	4.7222 times
Fri 28 June 2024	58.00 (-20.55%)	58.40	50.21 - 62.10	0.6061 times
Sat 18 May 2024	73.00 (5.04%)	68.00	68.00 - 74.50	0.1263 times
Thu 25 April 2024	69.50 (5.62%)	63.90	62.00 - 69.50	0.2273 times
Fri 22 March 2024	65.80 (14.59%)	60.29	57.10 - 69.49	1.0859 times
Wed 28 February 2024	57.42 (-3.5%)	54.20	44.20 - 57.42	0.6061 times
Thu 25 January 2024	59.50 (26.6%)	51.90	41.53 - 67.40	0.7323 times
Wed 27 December 2023	47.00 (-18.97%)	47.01	45.01 - 59.00	0.303 times
Wed 22 November 2023	58.00 (48.72%)	46.00	40.50 - 58.00	0.2273 times
Tue 31 October 2023	39.00 (-18.92%)	45.00	35.60 - 45.00	0.4545 times

monthly chart Ascensive

Indicator Analysis of Ascensive

Tomorrow's movement Prediction of Ascensive 543443 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 92.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascensive 543443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascensive 543443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ascensive 543443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ascensive 543443 looks bullish. It has broken an important resistance level of 96 with high volumes

Munafa value: 105 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 8 points

Upper Bollinger band is at 110 and lower is at 81, while middle bands are at 89 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ascensive (543443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ascensive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ascensive in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ascensive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ascensive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.27 and Ascensive 543443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.

Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period	DMA value
5 day DMA	93.48
12 day DMA	90.74
20 day DMA	95.35
35 day DMA	83.69
50 day DMA	77.8
100 day DMA	64.25
150 day DMA	56.06
200 day DMA	49.35

EMA (exponential moving average) of Ascensive 543443

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.77	91.41	92.11
12 day EMA	92.14	90.98	91.16
20 day EMA	89.97	89.07	88.97
35 day EMA	85.16	84.37	84.04
50 day EMA	78.34	77.52	77.01

SMA (simple moving average) of Ascensive 543443

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.48	91.88	90.88
12 day SMA	90.74	91.24	92.34
20 day SMA	95.35	94.47	93.35
35 day SMA	83.69	82.82	82.24
50 day SMA	77.8	77.03	76.5
100 day SMA	64.25	63.77	63.35
150 day SMA	56.06	55.58	55.16
200 day SMA	49.35	48.98	48.64

Fundamentals, profit and EPS of Ascensive 543443

EPS is 3.23 and PE is: 30.5

Last quarter profit: (March 2024 quarter) 0.66 crores (0.00%)

Debt: 2.47 in crores

Market capitalization: 29.82

EPS is 4.46 and PE is: 22.09

Last quarter profit: (February 2024 quarter) 0.65 crores (0.00%)

Debt: 3.15 in crores

Market capitalization: 18.38