ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong intraday Stock price targets for Ascensive are 18.85 and 19.55

Intraday Target 118.27
Intraday Target 218.73
Intraday Target 318.966666666667
Intraday Target 419.43
Intraday Target 519.67

Daily price and volume Ascensive

Date Closing Open Range Volume
Thu 20 August 2026 19.20 (3.78%) 18.50 18.50 - 19.20 0.6838 times
Tue 11 August 2026 18.50 (0%) 18.00 17.00 - 18.50 1.1111 times
Mon 10 August 2026 18.50 (-0.8%) 18.50 18.50 - 18.50 0.0855 times
Thu 06 August 2026 18.65 (-1.84%) 18.50 18.50 - 19.25 0.4274 times
Tue 04 August 2026 19.00 (-4.95%) 19.07 19.00 - 19.07 0.5983 times
Mon 03 August 2026 19.99 (5.21%) 19.09 19.00 - 19.99 0.6838 times
Thu 30 July 2026 19.00 (-5.38%) 19.00 19.00 - 19.02 0.4274 times
Wed 29 July 2026 20.08 (3.51%) 19.60 19.60 - 20.20 1.0256 times
Tue 28 July 2026 19.40 (-0.51%) 19.60 17.80 - 19.61 2.8205 times
Mon 27 July 2026 19.50 (-0.26%) 19.50 19.50 - 20.00 2.1368 times
Wed 15 July 2026 19.55 (-3.03%) 20.09 19.55 - 20.09 0.3419 times

 Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 18.1 and 20.3

Weekly Target 116.27
Weekly Target 217.73
Weekly Target 318.466666666667
Weekly Target 419.93
Weekly Target 520.67

Weekly price and volumes for Ascensive

Date Closing Open Range Volume
Thu 20 August 2026 19.20 (2.95%) 18.50 17.00 - 19.20 0.4989 times
Thu 06 August 2026 18.65 (-1.84%) 19.09 18.50 - 19.99 0.4535 times
Thu 30 July 2026 19.00 (-2.81%) 19.50 17.80 - 20.20 1.7007 times
Wed 15 July 2026 19.55 (0.26%) 19.51 18.30 - 20.65 0.9751 times
Thu 09 July 2026 19.50 (0.05%) 19.85 18.77 - 20.60 2.2902 times
Fri 03 July 2026 19.49 (-1.32%) 17.77 17.77 - 19.49 0.1587 times
Thu 25 June 2026 19.75 (3.95%) 20.28 17.05 - 20.28 1.746 times
Fri 19 June 2026 19.00 (-6.17%) 17.51 17.51 - 19.99 0.7483 times
Fri 12 June 2026 20.25 (1.86%) 18.01 17.50 - 20.25 0.1814 times
Fri 05 June 2026 19.88 (-0.1%) 19.49 19.49 - 20.25 1.2472 times
Fri 29 May 2026 19.90 (-5.24%) 16.80 16.80 - 21.00 1.6553 times

 weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 18.1 and 21.09

Monthly Target 115.74
Monthly Target 217.47
Monthly Target 318.73
Monthly Target 420.46
Monthly Target 521.72

Monthly price and volumes Ascensive

Date Closing Open Range Volume
Thu 20 August 2026 19.20 (1.05%) 19.09 17.00 - 19.99 0.3243 times
Thu 30 July 2026 19.00 (-3.8%) 17.77 17.77 - 20.65 1.7452 times
Thu 25 June 2026 19.75 (-0.75%) 19.49 17.05 - 20.28 1.3359 times
Fri 29 May 2026 19.90 (2.84%) 19.50 15.70 - 21.90 1.7761 times
Tue 28 April 2026 19.35 (13.82%) 14.12 14.12 - 20.00 1.0425 times
Tue 24 March 2026 17.00 (0.59%) 17.99 14.51 - 18.20 0.1313 times
Thu 26 February 2026 16.90 (-11.1%) 16.72 15.41 - 19.20 0.4093 times
Fri 30 January 2026 19.01 (-7.27%) 20.00 14.68 - 20.85 0.471 times
Wed 31 December 2025 20.50 (0.49%) 17.12 17.12 - 20.50 1.251 times
Fri 28 November 2025 20.40 (13.33%) 14.50 14.50 - 23.00 1.5135 times
Fri 31 October 2025 18.00 (4.71%) 18.00 17.00 - 19.00 0.8185 times

 monthly chart Ascensive

Yearly price and charts Ascensive

Strong yearly Stock price targets for Ascensive 543443 are 12.77 and 20.55

Yearly Target 110.63
Yearly Target 214.91
Yearly Target 318.406666666667
Yearly Target 422.69
Yearly Target 526.19

Yearly price and volumes Ascensive

Date Closing Open Range Volume
Thu 20 August 2026 19.20 (-6.34%) 20.00 14.12 - 21.90 1.5206 times
Wed 31 December 2025 20.50 (-83.36%) 146.70 8.20 - 146.70 2.5183 times
Fri 27 December 2024 123.20 (162.13%) 51.90 41.53 - 137.00 0.2937 times
Wed 27 December 2023 47.00 (91.06%) 23.00 21.30 - 59.00 0.3298 times
Thu 29 December 2022 24.60 (0%) 27.60 14.00 - 32.10 0.3376 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Ascensive

Tomorrow's movement Prediction of Ascensive 543443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascensive 543443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascensive 543443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ascensive (543443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ascensive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ascensive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascensive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Ascensive 543443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.

Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period DMA value
5 day DMA 18.77
12 day DMA 19.29
20 day DMA 19.44
35 day DMA 19.55
50 day DMA 19.67
100 day DMA 19.27
150 day DMA 19.12
200 day DMA 22.62

EMA (exponential moving average) of Ascensive 543443

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.818.95
12 day EMA19.1719.1619.28
20 day EMA19.319.3119.4
35 day EMA19.4419.4519.51
50 day EMA19.519.5119.55

SMA (simple moving average) of Ascensive 543443

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.9319.03
12 day SMA19.2919.4219.5
20 day SMA19.4419.4519.44
35 day SMA19.5519.619.65
50 day SMA19.6719.6719.67
100 day SMA19.2719.2719.28
150 day SMA19.1219.119.1
200 day SMA22.6223.0523.52

Fundamentals, profit and EPS of Ascensive 543443

EPS is 0.83 and PE is: 23.13

Last quarter profit: (March 2026 quarter) 1.16 crores (-36.68%)

Debt: 7.78 in crores

Market capitalization: 80.68

EPS is 1.04 and PE is: 18.46

Last quarter profit: (December 2025 quarter) 2.26 crores (264.52%)

Debt: 9.62 in crores

Market capitalization: 69.45

Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top