Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543443
- 543443 Experts view
- Tomorrow's Movement 543443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ascensive
Strong intraday Stock price targets for Ascensive are 18.85 and 19.55
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.73 |
| Intraday Target 3 | 18.966666666667 |
| Intraday Target 4 | 19.43 |
| Intraday Target 5 | 19.67 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.20 (3.78%) | 18.50 | 18.50 - 19.20 | 0.6838 times | Tue 11 August 2026 | 18.50 (0%) | 18.00 | 17.00 - 18.50 | 1.1111 times | Mon 10 August 2026 | 18.50 (-0.8%) | 18.50 | 18.50 - 18.50 | 0.0855 times | Thu 06 August 2026 | 18.65 (-1.84%) | 18.50 | 18.50 - 19.25 | 0.4274 times | Tue 04 August 2026 | 19.00 (-4.95%) | 19.07 | 19.00 - 19.07 | 0.5983 times | Mon 03 August 2026 | 19.99 (5.21%) | 19.09 | 19.00 - 19.99 | 0.6838 times | Thu 30 July 2026 | 19.00 (-5.38%) | 19.00 | 19.00 - 19.02 | 0.4274 times | Wed 29 July 2026 | 20.08 (3.51%) | 19.60 | 19.60 - 20.20 | 1.0256 times | Tue 28 July 2026 | 19.40 (-0.51%) | 19.60 | 17.80 - 19.61 | 2.8205 times | Mon 27 July 2026 | 19.50 (-0.26%) | 19.50 | 19.50 - 20.00 | 2.1368 times | Wed 15 July 2026 | 19.55 (-3.03%) | 20.09 | 19.55 - 20.09 | 0.3419 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 18.1 and 20.3
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.20 (2.95%) | 18.50 | 17.00 - 19.20 | 0.4989 times | Thu 06 August 2026 | 18.65 (-1.84%) | 19.09 | 18.50 - 19.99 | 0.4535 times | Thu 30 July 2026 | 19.00 (-2.81%) | 19.50 | 17.80 - 20.20 | 1.7007 times | Wed 15 July 2026 | 19.55 (0.26%) | 19.51 | 18.30 - 20.65 | 0.9751 times | Thu 09 July 2026 | 19.50 (0.05%) | 19.85 | 18.77 - 20.60 | 2.2902 times | Fri 03 July 2026 | 19.49 (-1.32%) | 17.77 | 17.77 - 19.49 | 0.1587 times | Thu 25 June 2026 | 19.75 (3.95%) | 20.28 | 17.05 - 20.28 | 1.746 times | Fri 19 June 2026 | 19.00 (-6.17%) | 17.51 | 17.51 - 19.99 | 0.7483 times | Fri 12 June 2026 | 20.25 (1.86%) | 18.01 | 17.50 - 20.25 | 0.1814 times | Fri 05 June 2026 | 19.88 (-0.1%) | 19.49 | 19.49 - 20.25 | 1.2472 times | Fri 29 May 2026 | 19.90 (-5.24%) | 16.80 | 16.80 - 21.00 | 1.6553 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 18.1 and 21.09
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.73 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.20 (1.05%) | 19.09 | 17.00 - 19.99 | 0.3243 times | Thu 30 July 2026 | 19.00 (-3.8%) | 17.77 | 17.77 - 20.65 | 1.7452 times | Thu 25 June 2026 | 19.75 (-0.75%) | 19.49 | 17.05 - 20.28 | 1.3359 times | Fri 29 May 2026 | 19.90 (2.84%) | 19.50 | 15.70 - 21.90 | 1.7761 times | Tue 28 April 2026 | 19.35 (13.82%) | 14.12 | 14.12 - 20.00 | 1.0425 times | Tue 24 March 2026 | 17.00 (0.59%) | 17.99 | 14.51 - 18.20 | 0.1313 times | Thu 26 February 2026 | 16.90 (-11.1%) | 16.72 | 15.41 - 19.20 | 0.4093 times | Fri 30 January 2026 | 19.01 (-7.27%) | 20.00 | 14.68 - 20.85 | 0.471 times | Wed 31 December 2025 | 20.50 (0.49%) | 17.12 | 17.12 - 20.50 | 1.251 times | Fri 28 November 2025 | 20.40 (13.33%) | 14.50 | 14.50 - 23.00 | 1.5135 times | Fri 31 October 2025 | 18.00 (4.71%) | 18.00 | 17.00 - 19.00 | 0.8185 times |
Yearly price and charts Ascensive
Strong yearly Stock price targets for Ascensive 543443 are 12.77 and 20.55
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 14.91 |
| Yearly Target 3 | 18.406666666667 |
| Yearly Target 4 | 22.69 |
| Yearly Target 5 | 26.19 |
Yearly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.20 (-6.34%) | 20.00 | 14.12 - 21.90 | 1.5206 times | Wed 31 December 2025 | 20.50 (-83.36%) | 146.70 | 8.20 - 146.70 | 2.5183 times | Fri 27 December 2024 | 123.20 (162.13%) | 51.90 | 41.53 - 137.00 | 0.2937 times | Wed 27 December 2023 | 47.00 (91.06%) | 23.00 | 21.30 - 59.00 | 0.3298 times | Thu 29 December 2022 | 24.60 (0%) | 27.60 | 14.00 - 32.10 | 0.3376 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ascensive
Tomorrow's movement Prediction of Ascensive 543443 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascensive 543443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascensive 543443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ascensive (543443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ascensive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ascensive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascensive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Ascensive 543443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.
Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.55 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.12 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.8 | 18.95 |
| 12 day EMA | 19.17 | 19.16 | 19.28 |
| 20 day EMA | 19.3 | 19.31 | 19.4 |
| 35 day EMA | 19.44 | 19.45 | 19.51 |
| 50 day EMA | 19.5 | 19.51 | 19.55 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.93 | 19.03 |
| 12 day SMA | 19.29 | 19.42 | 19.5 |
| 20 day SMA | 19.44 | 19.45 | 19.44 |
| 35 day SMA | 19.55 | 19.6 | 19.65 |
| 50 day SMA | 19.67 | 19.67 | 19.67 |
| 100 day SMA | 19.27 | 19.27 | 19.28 |
| 150 day SMA | 19.12 | 19.1 | 19.1 |
| 200 day SMA | 22.62 | 23.05 | 23.52 |
Fundamentals, profit and EPS of Ascensive 543443
EPS is 0.83 and PE is: 23.13
Last quarter profit: (March 2026 quarter) 1.16 crores (-36.68%)
Debt: 7.78 in crores
Market capitalization: 80.68
EPS is 1.04 and PE is: 18.46
Last quarter profit: (December 2025 quarter) 2.26 crores (264.52%)
Debt: 9.62 in crores
Market capitalization: 69.45
Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


