ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong intraday Stock price targets for Ascensive are 15.8 and 15.8

Intraday Target 115.8
Intraday Target 215.8
Intraday Target 315.8
Intraday Target 415.8
Intraday Target 515.8

Daily price and volume Ascensive

Date Closing Open Range Volume
Thu 12 November 2026 15.80 (0%) 15.80 15.80 - 15.80 0.1538 times
Thu 22 October 2026 15.80 (-0.57%) 15.80 15.80 - 15.80 0.6154 times
Thu 15 October 2026 15.89 (-3.11%) 15.89 15.89 - 15.89 0.1538 times
Fri 25 September 2026 16.40 (-2.96%) 16.40 16.39 - 16.40 1.2308 times
Wed 16 September 2026 16.90 (2.49%) 17.00 16.90 - 17.00 3.0769 times
Tue 15 September 2026 16.49 (-6.57%) 14.20 14.20 - 17.50 3.5385 times
Fri 11 September 2026 17.65 (9.15%) 17.65 17.65 - 17.65 0.1538 times
Thu 10 September 2026 16.17 (-12.07%) 15.32 15.31 - 17.88 0.4615 times
Wed 09 September 2026 18.39 (-2.13%) 18.39 18.39 - 18.39 0.1538 times
Tue 08 September 2026 18.79 (13.88%) 19.00 18.79 - 19.00 0.4615 times
Mon 07 September 2026 16.50 (2.17%) 16.15 16.15 - 16.50 0.7692 times

 Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 15.8 and 15.8

Weekly Target 115.8
Weekly Target 215.8
Weekly Target 315.8
Weekly Target 415.8
Weekly Target 515.8

Weekly price and volumes for Ascensive

Date Closing Open Range Volume
Thu 12 November 2026 15.80 (0%) 15.80 15.80 - 15.80 0.0369 times
Thu 22 October 2026 15.80 (-0.57%) 15.80 15.80 - 15.80 0.1476 times
Thu 15 October 2026 15.89 (-3.11%) 15.89 15.89 - 15.89 0.0369 times
Fri 25 September 2026 16.40 (-7.08%) 14.20 14.20 - 17.50 1.8819 times
Fri 11 September 2026 17.65 (9.29%) 16.15 15.31 - 19.00 0.4797 times
Fri 04 September 2026 16.15 (-15.45%) 17.91 15.21 - 17.91 1.2915 times
Fri 28 August 2026 19.10 (2.41%) 18.50 16.30 - 19.20 1.0332 times
Thu 06 August 2026 18.65 (-1.84%) 19.09 18.50 - 19.99 0.738 times
Thu 30 July 2026 19.00 (-2.81%) 19.50 17.80 - 20.20 2.7675 times
Wed 15 July 2026 19.55 (0.26%) 19.51 18.30 - 20.65 1.5867 times
Thu 09 July 2026 19.50 (0.05%) 19.85 18.77 - 20.60 3.7269 times

 weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 15.8 and 15.8

Monthly Target 115.8
Monthly Target 215.8
Monthly Target 315.8
Monthly Target 415.8
Monthly Target 515.8

Monthly price and volumes Ascensive

Date Closing Open Range Volume
Thu 12 November 2026 15.80 (0%) 15.80 15.80 - 15.80 0.0101 times
Thu 22 October 2026 15.80 (-3.66%) 15.89 15.80 - 15.89 0.0507 times
Fri 25 September 2026 16.40 (-4.93%) 15.21 14.20 - 19.00 0.922 times
Mon 31 August 2026 17.25 (-9.21%) 19.09 16.30 - 19.99 0.5674 times
Thu 30 July 2026 19.00 (-3.8%) 17.77 17.77 - 20.65 2.2898 times
Thu 25 June 2026 19.75 (-0.75%) 19.49 17.05 - 20.28 1.7528 times
Fri 29 May 2026 19.90 (2.84%) 19.50 15.70 - 21.90 2.3303 times
Tue 28 April 2026 19.35 (13.82%) 14.12 14.12 - 20.00 1.3678 times
Tue 24 March 2026 17.00 (0.59%) 17.99 14.51 - 18.20 0.1722 times
Thu 26 February 2026 16.90 (-11.1%) 16.72 15.41 - 19.20 0.537 times
Fri 30 January 2026 19.01 (-7.27%) 20.00 14.68 - 20.85 0.618 times

 monthly chart Ascensive

Yearly price and charts Ascensive

Strong yearly Stock price targets for Ascensive 543443 are 11.07 and 18.85

Yearly Target 19.49
Yearly Target 212.65
Yearly Target 317.273333333333
Yearly Target 420.43
Yearly Target 525.05

Yearly price and volumes Ascensive

Date Closing Open Range Volume
Thu 12 November 2026 15.80 (-22.93%) 20.00 14.12 - 21.90 1.6416 times
Wed 31 December 2025 20.50 (-83.36%) 146.70 8.20 - 146.70 2.4308 times
Fri 27 December 2024 123.20 (162.13%) 51.90 41.53 - 137.00 0.2835 times
Wed 27 December 2023 47.00 (91.06%) 23.00 21.30 - 59.00 0.3183 times
Thu 29 December 2022 24.60 (0%) 27.60 14.00 - 32.10 0.3258 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of Ascensive

Tomorrow's movement Prediction of Ascensive 543443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascensive 543443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ascensive (543443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ascensive in short term and the sell signal is strong.

Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascensive in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascensive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Ascensive 543443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.

Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.74
20 day DMA 17.22
35 day DMA 18.25
50 day DMA 18.67
100 day DMA 18.79
150 day DMA 18.88
200 day DMA 18.71

EMA (exponential moving average) of Ascensive 543443

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.2716.5
12 day EMA16.6716.8317.02
20 day EMA17.1817.3217.48
35 day EMA17.8617.9818.11
50 day EMA18.5718.6818.8

SMA (simple moving average) of Ascensive 543443

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.316.67
12 day SMA16.7416.7716.8
20 day SMA17.2217.3817.59
35 day SMA18.2518.3618.46
50 day SMA18.6718.7618.86
100 day SMA18.7918.8318.87
150 day SMA18.8818.8918.91
200 day SMA18.7118.7118.7

Fundamentals, profit and EPS of Ascensive 543443

EPS is 0.83 and PE is: 19.04

Last quarter profit: (March 2026 quarter) 1.16 crores (-36.68%)

Debt: 7.78 in crores

Market capitalization: 80.68

EPS is 1.04 and PE is: 15.19

Last quarter profit: (December 2025 quarter) 2.26 crores (264.52%)

Debt: 9.62 in crores

Market capitalization: 69.45

Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top