Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong intraday Stock price targets for Ascensive are 19 and 19

Intraday Target 1	19
Intraday Target 2	19
Intraday Target 3	19
Intraday Target 4	19
Intraday Target 5	19

Daily price and volume Ascensive

Date	Closing	Open	Range	Volume
Mon 15 December 2025	19.00 (0%)	19.00	19.00 - 19.00	2.3529 times
Tue 09 December 2025	19.00 (0%)	19.00	19.00 - 19.00	0.2353 times
Mon 08 December 2025	19.00 (0%)	19.00	19.00 - 19.00	0.2353 times
Fri 05 December 2025	19.00 (-3.8%)	19.75	19.00 - 19.75	0.8235 times
Tue 02 December 2025	19.75 (-3.19%)	17.12	17.12 - 19.75	0.2353 times
Fri 28 November 2025	20.40 (2.51%)	21.70	19.90 - 21.70	0.7059 times
Thu 27 November 2025	19.90 (2.58%)	19.40	19.00 - 19.90	0.8235 times
Wed 26 November 2025	19.40 (-0.51%)	19.50	19.40 - 19.50	0.7059 times
Tue 25 November 2025	19.50 (-2.5%)	19.50	19.50 - 19.50	0.7059 times
Mon 24 November 2025	20.00 (-2.68%)	19.50	19.00 - 20.98	3.1765 times
Fri 21 November 2025	20.55 (-1.63%)	20.00	17.55 - 21.00	2.5882 times

Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 19 and 19

Weekly Target 1	19
Weekly Target 2	19
Weekly Target 3	19
Weekly Target 4	19
Weekly Target 5	19

Weekly price and volumes for Ascensive

Date	Closing	Open	Range	Volume
Mon 15 December 2025	19.00 (0%)	19.00	19.00 - 19.00	0.5952 times
Tue 09 December 2025	19.00 (0%)	19.00	19.00 - 19.00	0.119 times
Fri 05 December 2025	19.00 (-6.86%)	17.12	17.12 - 19.75	0.2679 times
Fri 28 November 2025	20.40 (-0.73%)	19.50	19.00 - 21.70	1.5476 times
Fri 21 November 2025	20.55 (2.14%)	20.90	17.55 - 23.00	3.9583 times
Thu 13 November 2025	20.12 (12.4%)	17.85	17.85 - 20.65	0.1488 times
Thu 06 November 2025	17.90 (-0.56%)	14.50	14.50 - 18.00	0.1786 times
Fri 31 October 2025	18.00 (0%)	18.50	17.00 - 19.00	3.125 times
Tue 14 October 2025	18.00 (4.71%)	18.00	18.00 - 18.00	0.0298 times
Tue 30 September 2025	17.19 (-0.06%)	17.19	17.19 - 17.19	0.0298 times
Tue 23 September 2025	17.20 (-2.55%)	17.50	16.50 - 17.60	1.0119 times

weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 18.06 and 20.69

Monthly Target 1	15.99
Monthly Target 2	17.5
Monthly Target 3	18.623333333333
Monthly Target 4	20.13
Monthly Target 5	21.25

Monthly price and volumes Ascensive

Date	Closing	Open	Range	Volume
Mon 15 December 2025	19.00 (-6.86%)	17.12	17.12 - 19.75	0.2354 times
Fri 28 November 2025	20.40 (13.33%)	14.50	14.50 - 23.00	1.398 times
Fri 31 October 2025	18.00 (4.71%)	18.00	17.00 - 19.00	0.7561 times
Tue 30 September 2025	17.19 (-9.53%)	18.05	16.00 - 19.96	4.5578 times
Fri 29 August 2025	19.00 (1.66%)	17.85	17.80 - 20.30	0.806 times
Thu 31 July 2025	18.69 (9.3%)	17.80	17.80 - 18.69	0.0785 times
Fri 27 June 2025	17.10 (-10.8%)	19.17	17.10 - 20.97	0.1854 times
Mon 26 May 2025	19.17 (-2.19%)	19.21	18.44 - 19.30	0.5991 times
Wed 30 April 2025	19.60 (15.29%)	16.01	16.00 - 19.60	0.5563 times
Fri 28 March 2025	17.00 (40.5%)	9.68	9.68 - 17.00	0.8274 times
Fri 14 February 2025	12.10 (-88.3%)	109.40	8.20 - 109.40	0.0514 times

monthly chart Ascensive

Yearly price and charts Ascensive

Strong yearly Stock price targets for Ascensive 543443 are -55.65 and 82.85

Yearly Target 1	-80.53
Yearly Target 2	-30.77
Yearly Target 3	57.966666666667
Yearly Target 4	107.73
Yearly Target 5	196.47

Yearly price and volumes Ascensive

Date	Closing	Open	Range	Volume
Mon 15 December 2025	19.00 (-84.58%)	146.70	8.20 - 146.70	2.8244 times
Fri 27 December 2024	123.20 (162.13%)	51.90	41.53 - 137.00	0.3593 times
Wed 27 December 2023	47.00 (91.06%)	23.00	21.30 - 59.00	0.4034 times
Thu 29 December 2022	24.60 (0%)	27.60	14.00 - 32.10	0.4129 times
Mon 15 December 2025	(0%)		-	0 times

Indicator Analysis of Ascensive

Tomorrow's movement Prediction of Ascensive 543443 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascensive 543443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ascensive (543443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ascensive in short term and the sell signal is strong.

Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascensive in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascensive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and Ascensive 543443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.

Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period	DMA value
5 day DMA	19.15
12 day DMA	19.7
20 day DMA	19.59
35 day DMA	18.72
50 day DMA	18.85
100 day DMA	23.29
150 day DMA	51.9
200 day DMA	57.78

EMA (exponential moving average) of Ascensive 543443

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.19	19.28	19.42
12 day EMA	19.41	19.48	19.57
20 day EMA	19.33	19.37	19.41
35 day EMA	19.2	19.21	19.22
50 day EMA	18.81	18.8	18.79

SMA (simple moving average) of Ascensive 543443

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.15	19.43	19.61
12 day SMA	19.7	19.87	20
20 day SMA	19.59	19.49	19.46
35 day SMA	18.72	18.69	18.69
50 day SMA	18.85	18.84	18.83
100 day SMA	23.29	24.18	25.12
150 day SMA	51.9	52.37	52.85
200 day SMA	57.78	58.02	58.24

Fundamentals, profit and EPS of Ascensive 543443

EPS is 1.04 and PE is: 18.27

Last quarter profit: (September 2025 quarter) 2.26 crores (264.52%)

Debt: 9.62 in crores

Market capitalization: 77.62

EPS is 0.64 and PE is: 29.69

Last quarter profit: (June 2025 quarter) 1.99 crores (201.52%)

Debt: 8.39 in crores