Munafa Stock Market Course + Intraday & FNO calls 
Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543443
- 543443 Experts view
- Tomorrow's Movement 543443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ascensive
Strong intraday Stock price targets for Ascensive are 19.58 and 21.08
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 19.27 |
| Intraday Target 3 | 19.886666666667 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 21.39 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.16 (1.26%) | 19.12 | 19.00 - 20.50 | 1.0317 times | Tue 12 May 2026 | 19.91 (4.4%) | 19.00 | 19.00 - 20.00 | 4.6032 times | Mon 11 May 2026 | 19.07 (3.08%) | 15.71 | 15.70 - 19.50 | 2.0635 times | Fri 08 May 2026 | 18.50 (-6.99%) | 15.92 | 15.92 - 18.50 | 0.2381 times | Thu 07 May 2026 | 19.89 (-0.05%) | 19.89 | 19.89 - 19.89 | 0.0794 times | Tue 05 May 2026 | 19.90 (2.84%) | 19.50 | 19.50 - 19.90 | 0.6349 times | Tue 28 April 2026 | 19.35 (-1.12%) | 19.35 | 19.35 - 19.35 | 0.4762 times | Mon 27 April 2026 | 19.57 (-1.41%) | 19.00 | 19.00 - 19.90 | 0.2381 times | Fri 24 April 2026 | 19.85 (-0.75%) | 19.85 | 19.85 - 19.85 | 0.0794 times | Thu 23 April 2026 | 20.00 (5.15%) | 19.80 | 19.80 - 20.00 | 0.5556 times | Wed 22 April 2026 | 19.02 (2.26%) | 18.00 | 16.16 - 19.49 | 0.7143 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 17.93 and 22.73
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 18.786666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.16 (8.97%) | 15.71 | 15.70 - 20.50 | 3.633 times | Fri 08 May 2026 | 18.50 (-4.39%) | 19.50 | 15.92 - 19.90 | 0.4494 times | Tue 28 April 2026 | 19.35 (-2.52%) | 19.00 | 19.00 - 19.90 | 0.3371 times | Fri 24 April 2026 | 19.85 (11.02%) | 18.70 | 16.16 - 20.00 | 1.6105 times | Fri 17 April 2026 | 17.88 (-8.26%) | 18.99 | 16.96 - 19.00 | 2.7715 times | Fri 10 April 2026 | 19.49 (17.91%) | 17.00 | 14.12 - 19.49 | 0.3745 times | Fri 20 March 2026 | 16.53 (0%) | 16.53 | 16.53 - 16.53 | 0.0375 times | Fri 13 March 2026 | 16.53 (-9.18%) | 18.00 | 14.51 - 18.00 | 0.4869 times | Fri 06 March 2026 | 18.20 (7.69%) | 17.99 | 17.99 - 18.20 | 0.0749 times | Thu 26 February 2026 | 16.90 (-8.55%) | 17.21 | 15.41 - 18.34 | 0.2247 times | Wed 18 February 2026 | 18.48 (6.21%) | 16.70 | 16.70 - 18.49 | 0.1124 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 17.93 and 22.73
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 18.786666666667 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.16 (4.19%) | 19.50 | 15.70 - 20.50 | 0.6851 times | Tue 28 April 2026 | 19.35 (13.82%) | 14.12 | 14.12 - 20.00 | 0.8485 times | Tue 24 March 2026 | 17.00 (0.59%) | 17.99 | 14.51 - 18.20 | 0.1069 times | Thu 26 February 2026 | 16.90 (-11.1%) | 16.72 | 15.41 - 19.20 | 0.3331 times | Fri 30 January 2026 | 19.01 (-7.27%) | 20.00 | 14.68 - 20.85 | 0.3834 times | Wed 31 December 2025 | 20.50 (0.49%) | 17.12 | 17.12 - 20.50 | 1.0182 times | Fri 28 November 2025 | 20.40 (13.33%) | 14.50 | 14.50 - 23.00 | 1.2319 times | Fri 31 October 2025 | 18.00 (4.71%) | 18.00 | 17.00 - 19.00 | 0.6662 times | Tue 30 September 2025 | 17.19 (-9.53%) | 18.05 | 16.00 - 19.96 | 4.0163 times | Fri 29 August 2025 | 19.00 (1.66%) | 17.85 | 17.80 - 20.30 | 0.7102 times | Thu 31 July 2025 | 18.69 (9.3%) | 17.80 | 17.80 - 18.69 | 0.0691 times |
Yearly price and charts Ascensive
Strong yearly Stock price targets for Ascensive 543443 are 17.14 and 23.87
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 18.376666666667 |
| Yearly Target 4 | 22.63 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.16 (-1.66%) | 20.00 | 14.12 - 20.85 | 0.7443 times | Wed 31 December 2025 | 20.50 (-83.36%) | 146.70 | 8.20 - 146.70 | 3.0802 times | Fri 27 December 2024 | 123.20 (162.13%) | 51.90 | 41.53 - 137.00 | 0.3593 times | Wed 27 December 2023 | 47.00 (91.06%) | 23.00 | 21.30 - 59.00 | 0.4033 times | Thu 29 December 2022 | 24.60 (0%) | 27.60 | 14.00 - 32.10 | 0.4129 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ascensive
Tomorrow's movement Prediction of Ascensive 543443 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascensive 543443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascensive 543443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ascensive 543443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.2
Munafa value: 100 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ascensive (543443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ascensive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascensive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascensive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Ascensive 543443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascensive 543443 stock. Volume based technical analysis of Ascensive 543443 stock is negative.
Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.18 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.46 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.45 | 19.22 |
| 12 day EMA | 19.42 | 19.28 | 19.17 |
| 20 day EMA | 19.2 | 19.1 | 19.02 |
| 35 day EMA | 19.18 | 19.12 | 19.07 |
| 50 day EMA | 19.04 | 18.99 | 18.95 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.45 | 19.34 |
| 12 day SMA | 19.49 | 19.3 | 19.22 |
| 20 day SMA | 19.18 | 19 | 18.83 |
| 35 day SMA | 18.51 | 18.47 | 18.45 |
| 50 day SMA | 18.86 | 18.85 | 18.86 |
| 100 day SMA | 18.9 | 18.89 | 18.89 |
| 150 day SMA | 18.46 | 18.4 | 18.95 |
| 200 day SMA | 40.95 | 41.33 | 41.71 |
Fundamentals, profit and EPS of Ascensive 543443
EPS is 1.04 and PE is: 19.38
Last quarter profit: (December 2025 quarter) 2.26 crores (264.52%)
Debt: 9.62 in crores
Market capitalization: 69.45
EPS is 1.04 and PE is: 19.38
Last quarter profit: (September 2025 quarter) 2.26 crores (264.52%)
Debt: 9.62 in crores
Market capitalization: 77.62
Videos related to: Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
