Munafa Stock Market Course + Intraday & FNO calls 
Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543420
- 543420 Experts view
- Tomorrow's Movement 543420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetfreight
Strong intraday Stock price targets for Jetfreight are 19.99 and 21.41
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 20.25 |
| Intraday Target 3 | 21.146666666667 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 22.57 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.78 (-3.8%) | 21.43 | 20.62 - 22.04 | 0.0858 times | Tue 19 May 2026 | 21.60 (3.55%) | 21.84 | 21.00 - 21.99 | 1.1369 times | Mon 18 May 2026 | 20.86 (-2.02%) | 21.29 | 20.45 - 21.29 | 0.5285 times | Fri 15 May 2026 | 21.29 (-1.84%) | 21.14 | 21.14 - 22.25 | 1.3187 times | Thu 14 May 2026 | 21.69 (2.36%) | 22.99 | 21.52 - 22.99 | 0.7593 times | Wed 13 May 2026 | 21.19 (10.08%) | 19.26 | 18.92 - 22.72 | 5.5138 times | Tue 12 May 2026 | 19.25 (0.21%) | 19.18 | 18.56 - 19.28 | 0.1638 times | Mon 11 May 2026 | 19.21 (-2.59%) | 19.10 | 18.94 - 19.79 | 0.2446 times | Fri 08 May 2026 | 19.72 (-2.28%) | 19.16 | 19.16 - 20.00 | 0.0824 times | Thu 07 May 2026 | 20.18 (1.31%) | 19.00 | 19.00 - 20.44 | 0.1661 times | Wed 06 May 2026 | 19.92 (-4.23%) | 19.10 | 19.10 - 20.74 | 0.1587 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 19.82 and 21.41
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.78 (-2.4%) | 21.29 | 20.45 - 22.04 | 0.8545 times | Fri 15 May 2026 | 21.29 (7.96%) | 19.10 | 18.56 - 22.99 | 3.9034 times | Fri 08 May 2026 | 19.72 (-3.8%) | 19.00 | 19.00 - 20.80 | 0.2904 times | Thu 30 April 2026 | 20.50 (-1.82%) | 20.88 | 20.42 - 21.50 | 1.0597 times | Fri 24 April 2026 | 20.88 (13.6%) | 17.45 | 17.45 - 22.56 | 2.5756 times | Fri 17 April 2026 | 18.38 (2.85%) | 17.11 | 17.11 - 18.80 | 0.4347 times | Fri 10 April 2026 | 17.87 (3.41%) | 18.20 | 17.03 - 18.26 | 0.1648 times | Thu 02 April 2026 | 17.28 (7.2%) | 18.49 | 16.17 - 18.49 | 0.2052 times | Fri 27 March 2026 | 16.12 (-10.19%) | 17.01 | 16.12 - 17.95 | 0.2759 times | Fri 20 March 2026 | 17.95 (-0.88%) | 17.74 | 16.95 - 18.55 | 0.2358 times | Fri 13 March 2026 | 18.11 (-0.06%) | 18.05 | 16.10 - 19.40 | 0.4215 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 19.67 and 24.1
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 20.776666666667 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.78 (1.37%) | 19.00 | 18.56 - 22.99 | 0.888 times | Thu 30 April 2026 | 20.50 (17.48%) | 17.88 | 16.61 - 22.56 | 0.7624 times | Mon 30 March 2026 | 17.45 (-5.68%) | 18.03 | 16.10 - 19.40 | 0.2401 times | Fri 27 February 2026 | 18.50 (6.32%) | 18.14 | 16.13 - 19.11 | 0.414 times | Fri 30 January 2026 | 17.40 (7.08%) | 16.25 | 15.26 - 18.65 | 0.4618 times | Wed 31 December 2025 | 16.25 (-11.78%) | 18.15 | 16.10 - 21.45 | 1.7136 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 2.8505 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.1961 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.4473 times | Fri 29 August 2025 | 13.56 (-2.16%) | 13.56 | 13.17 - 14.75 | 2.026 times | Thu 31 July 2025 | 13.86 (-2.12%) | 14.58 | 13.30 - 14.58 | 1.2384 times |
Yearly price and charts Jetfreight
Strong yearly Stock price targets for Jetfreight 543420 are 18.02 and 25.75
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 19.676666666667 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 27.41 |
Yearly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.78 (27.88%) | 16.25 | 15.26 - 22.99 | 0.1335 times | Wed 31 December 2025 | 16.25 (-12.11%) | 18.86 | 10.45 - 21.45 | 0.8762 times | Tue 31 December 2024 | 18.49 (44.79%) | 12.85 | 11.85 - 24.92 | 2.094 times | Fri 29 December 2023 | 12.77 (-38.01%) | 21.15 | 9.24 - 24.45 | 1.8228 times | Fri 30 December 2022 | 20.60 (-57.96%) | 51.45 | 18.25 - 94.35 | 1.059 times | Fri 31 December 2021 | 49.00 (0%) | 48.40 | 44.40 - 55.50 | 0.0144 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetfreight
Tomorrow's movement Prediction of Jetfreight 543420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetfreight 543420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jetfreight (543420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetfreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetfreight in short term and the buy signal is strong.
Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetfreight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetfreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Jetfreight 543420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.
Jetfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.57 |
| 35 day DMA | 19.39 |
| 50 day DMA | 18.98 |
| 100 day DMA | 18.12 |
| 150 day DMA | 17.19 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.11 | 20.87 |
| 12 day EMA | 20.69 | 20.67 | 20.5 |
| 20 day EMA | 20.33 | 20.28 | 20.14 |
| 35 day EMA | 19.76 | 19.7 | 19.59 |
| 50 day EMA | 19.16 | 19.09 | 18.99 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.33 | 20.86 |
| 12 day SMA | 20.54 | 20.49 | 20.39 |
| 20 day SMA | 20.57 | 20.55 | 20.41 |
| 35 day SMA | 19.39 | 19.28 | 19.16 |
| 50 day SMA | 18.98 | 18.92 | 18.86 |
| 100 day SMA | 18.12 | 18.09 | 18.05 |
| 150 day SMA | 17.19 | 17.14 | 17.08 |
| 200 day SMA | 16.26 | 16.23 | 16.19 |
Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
