Munafa Stock Market Course + Intraday & FNO calls 
Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543420
- 543420 Experts view
- Tomorrow's Movement 543420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetfreight
Strong intraday Stock price targets for Jetfreight are 15.89 and 16.46
| Intraday Target 1 | 15.77 |
| Intraday Target 2 | 16.01 |
| Intraday Target 3 | 16.34 |
| Intraday Target 4 | 16.58 |
| Intraday Target 5 | 16.91 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.25 (-2.34%) | 16.61 | 16.10 - 16.67 | 2.1316 times | Tue 30 December 2025 | 16.64 (-3.82%) | 16.44 | 16.44 - 16.99 | 1.6523 times | Mon 29 December 2025 | 17.30 (-3.89%) | 17.88 | 17.21 - 17.88 | 2.4741 times | Fri 26 December 2025 | 18.00 (0%) | 18.18 | 17.10 - 18.18 | 1.3309 times | Wed 24 December 2025 | 18.00 (-0.83%) | 18.15 | 17.55 - 18.80 | 0.2535 times | Tue 23 December 2025 | 18.15 (-1.89%) | 18.50 | 17.70 - 18.89 | 0.1642 times | Mon 22 December 2025 | 18.50 (1.7%) | 18.85 | 18.19 - 18.85 | 0.8112 times | Fri 19 December 2025 | 18.19 (1.9%) | 17.95 | 17.15 - 18.45 | 0.3827 times | Thu 18 December 2025 | 17.85 (1.02%) | 17.21 | 16.81 - 18.00 | 0.5579 times | Wed 17 December 2025 | 17.67 (-4.95%) | 18.31 | 17.67 - 18.31 | 0.2418 times | Tue 16 December 2025 | 18.59 (-1.38%) | 18.85 | 18.00 - 19.29 | 0.1706 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 15.29 and 17.07
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 16.743333333333 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.25 (-9.72%) | 17.88 | 16.10 - 17.88 | 0.3536 times | Fri 26 December 2025 | 18.00 (-1.04%) | 18.85 | 17.10 - 18.89 | 0.1446 times | Fri 19 December 2025 | 18.19 (-1.68%) | 18.50 | 16.81 - 19.29 | 0.0841 times | Fri 12 December 2025 | 18.50 (-7.45%) | 20.98 | 17.52 - 20.98 | 0.5217 times | Fri 05 December 2025 | 19.99 (8.52%) | 18.15 | 17.42 - 21.45 | 2.5881 times | Fri 28 November 2025 | 18.42 (27.03%) | 14.70 | 14.70 - 20.30 | 5.0726 times | Fri 21 November 2025 | 14.50 (0.69%) | 14.10 | 13.02 - 15.59 | 0.3334 times | Fri 14 November 2025 | 14.40 (14.47%) | 12.45 | 12.31 - 14.98 | 0.5722 times | Fri 07 November 2025 | 12.58 (2.36%) | 12.05 | 12.05 - 13.50 | 0.1637 times | Fri 31 October 2025 | 12.29 (-4.13%) | 12.20 | 12.16 - 13.80 | 0.166 times | Thu 23 October 2025 | 12.82 (1.42%) | 12.64 | 12.19 - 13.04 | 0.048 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 13.5 and 18.85
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 17.933333333333 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.25 (-11.78%) | 18.15 | 16.10 - 21.45 | 1.0563 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 1.7571 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.1209 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.2757 times | Fri 29 August 2025 | 13.56 (-2.16%) | 13.56 | 13.17 - 14.75 | 1.2489 times | Thu 31 July 2025 | 13.86 (-2.12%) | 14.58 | 13.30 - 14.58 | 0.7634 times | Mon 30 June 2025 | 14.16 (-4.13%) | 14.25 | 13.50 - 16.39 | 0.8317 times | Fri 30 May 2025 | 14.77 (-0.27%) | 16.15 | 12.57 - 17.20 | 2.0107 times | Wed 30 April 2025 | 14.81 (29.8%) | 11.45 | 11.15 - 14.81 | 1.2609 times | Fri 28 March 2025 | 11.41 (-9.8%) | 12.98 | 10.45 - 13.00 | 0.6744 times | Fri 28 February 2025 | 12.65 (-12.76%) | 13.61 | 12.32 - 14.70 | 0.607 times |
Yearly price and charts Jetfreight
Strong yearly Stock price targets for Jetfreight 543420 are 7.85 and 18.85
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 16.05 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 27.05 |
Yearly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.25 (-12.11%) | 18.86 | 10.45 - 21.45 | 0.7468 times | Tue 31 December 2024 | 18.49 (44.79%) | 12.85 | 11.85 - 24.92 | 1.7847 times | Fri 29 December 2023 | 12.77 (-38.01%) | 21.15 | 9.24 - 24.45 | 1.5535 times | Fri 30 December 2022 | 20.60 (-57.96%) | 51.45 | 18.25 - 94.35 | 0.9026 times | Fri 31 December 2021 | 49.00 (0%) | 48.40 | 44.40 - 55.50 | 0.0123 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetfreight
Tomorrow's movement Prediction of Jetfreight 543420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetfreight 543420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetfreight 543420 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jetfreight 543420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.66
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jetfreight (543420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetfreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jetfreight in short term but the sell signal is initial and weak.
Jetfreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetfreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetfreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and Jetfreight 543420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.
Jetfreight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.83 |
| 20 day DMA | 18.34 |
| 35 day DMA | 17.38 |
| 50 day DMA | 15.96 |
| 100 day DMA | 14.67 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.44 | 17.84 |
| 12 day EMA | 17.6 | 17.85 | 18.07 |
| 20 day EMA | 17.62 | 17.76 | 17.88 |
| 35 day EMA | 16.84 | 16.87 | 16.88 |
| 50 day EMA | 15.83 | 15.81 | 15.78 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.62 | 17.99 |
| 12 day SMA | 17.83 | 18.02 | 18.16 |
| 20 day SMA | 18.34 | 18.51 | 18.57 |
| 35 day SMA | 17.38 | 17.29 | 17.19 |
| 50 day SMA | 15.96 | 15.9 | 15.82 |
| 100 day SMA | 14.67 | 14.64 | 14.61 |
| 150 day SMA | 14.53 | 14.52 | 14.51 |
| 200 day SMA | 14.13 | 14.12 | 14.1 |
Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
