Munafa Stock Market Course + Intraday & FNO calls 
Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543420
- 543420 Experts view
- Tomorrow's Movement 543420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetfreight
Strong intraday Stock price targets for Jetfreight are 16.07 and 16.9
| Intraday Target 1 | 15.37 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 16.203333333333 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 17.03 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.48 (4.97%) | 15.70 | 15.65 - 16.48 | 0.2149 times | Wed 21 January 2026 | 15.70 (-1.13%) | 15.52 | 15.26 - 15.90 | 0.2559 times | Tue 20 January 2026 | 15.88 (-2.58%) | 16.02 | 15.83 - 16.02 | 0.2284 times | Mon 19 January 2026 | 16.30 (-4%) | 16.15 | 16.14 - 16.30 | 0.1712 times | Fri 16 January 2026 | 16.98 (-0.12%) | 16.57 | 16.15 - 17.29 | 3.3608 times | Wed 14 January 2026 | 17.00 (1.49%) | 17.09 | 16.51 - 17.09 | 0.3723 times | Tue 13 January 2026 | 16.75 (4.1%) | 16.39 | 16.39 - 16.80 | 0.2292 times | Mon 12 January 2026 | 16.09 (0.56%) | 16.10 | 15.61 - 16.39 | 0.5412 times | Fri 09 January 2026 | 16.00 (0%) | 15.57 | 15.57 - 16.16 | 2.3869 times | Thu 08 January 2026 | 16.00 (-3.03%) | 16.20 | 15.81 - 17.20 | 2.2392 times | Wed 07 January 2026 | 16.50 (0%) | 16.50 | 16.30 - 17.29 | 0.7442 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 15.87 and 17.09
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.073333333333 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.48 (-2.94%) | 16.15 | 15.26 - 16.48 | 0.0454 times | Fri 16 January 2026 | 16.98 (6.13%) | 16.10 | 15.61 - 17.29 | 0.2347 times | Fri 09 January 2026 | 16.00 (-3.9%) | 16.11 | 15.57 - 17.38 | 0.3553 times | Fri 02 January 2026 | 16.65 (-7.5%) | 17.88 | 16.00 - 17.88 | 0.4213 times | Fri 26 December 2025 | 18.00 (-1.04%) | 18.85 | 17.10 - 18.89 | 0.1479 times | Fri 19 December 2025 | 18.19 (-1.68%) | 18.50 | 16.81 - 19.29 | 0.0861 times | Fri 12 December 2025 | 18.50 (-7.45%) | 20.98 | 17.52 - 20.98 | 0.5336 times | Fri 05 December 2025 | 19.99 (8.52%) | 18.15 | 17.42 - 21.45 | 2.6469 times | Fri 28 November 2025 | 18.42 (27.03%) | 14.70 | 14.70 - 20.30 | 5.1879 times | Fri 21 November 2025 | 14.50 (0.69%) | 14.10 | 13.02 - 15.59 | 0.341 times | Fri 14 November 2025 | 14.40 (14.47%) | 12.45 | 12.31 - 14.98 | 0.5852 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 15.87 and 17.99
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 16.373333333333 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.48 (1.42%) | 16.25 | 15.26 - 17.38 | 0.2042 times | Wed 31 December 2025 | 16.25 (-11.78%) | 18.15 | 16.10 - 21.45 | 1.1096 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 1.8457 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.127 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.2896 times | Fri 29 August 2025 | 13.56 (-2.16%) | 13.56 | 13.17 - 14.75 | 1.3119 times | Thu 31 July 2025 | 13.86 (-2.12%) | 14.58 | 13.30 - 14.58 | 0.8019 times | Mon 30 June 2025 | 14.16 (-4.13%) | 14.25 | 13.50 - 16.39 | 0.8736 times | Fri 30 May 2025 | 14.77 (-0.27%) | 16.15 | 12.57 - 17.20 | 2.1121 times | Wed 30 April 2025 | 14.81 (29.8%) | 11.45 | 11.15 - 14.81 | 1.3245 times | Fri 28 March 2025 | 11.41 (-9.8%) | 12.98 | 10.45 - 13.00 | 0.7084 times |
Yearly price and charts Jetfreight
Strong yearly Stock price targets for Jetfreight 543420 are 15.87 and 17.99
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 16.373333333333 |
| Yearly Target 4 | 17.49 |
| Yearly Target 5 | 18.49 |
Yearly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.48 (1.42%) | 16.25 | 15.26 - 17.38 | 0.0155 times | Wed 31 December 2025 | 16.25 (-12.11%) | 18.86 | 10.45 - 21.45 | 0.8939 times | Tue 31 December 2024 | 18.49 (44.79%) | 12.85 | 11.85 - 24.92 | 2.1361 times | Fri 29 December 2023 | 12.77 (-38.01%) | 21.15 | 9.24 - 24.45 | 1.8594 times | Fri 30 December 2022 | 20.60 (-57.96%) | 51.45 | 18.25 - 94.35 | 1.0803 times | Fri 31 December 2021 | 49.00 (0%) | 48.40 | 44.40 - 55.50 | 0.0147 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetfreight
Tomorrow's movement Prediction of Jetfreight 543420 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetfreight 543420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jetfreight (543420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetfreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetfreight in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetfreight in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetfreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Jetfreight 543420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.
Jetfreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.65 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.1 |
| 100 day DMA | 15.09 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.13 | 16.35 |
| 12 day EMA | 16.45 | 16.44 | 16.57 |
| 20 day EMA | 16.64 | 16.66 | 16.76 |
| 35 day EMA | 16.6 | 16.61 | 16.66 |
| 50 day EMA | 16.66 | 16.67 | 16.71 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.37 | 16.58 |
| 12 day SMA | 16.35 | 16.4 | 16.48 |
| 20 day SMA | 16.65 | 16.73 | 16.87 |
| 35 day SMA | 17.53 | 17.62 | 17.68 |
| 50 day SMA | 17.1 | 17.03 | 16.98 |
| 100 day SMA | 15.09 | 15.06 | 15.04 |
| 150 day SMA | 14.69 | 14.68 | 14.67 |
| 200 day SMA | 14.49 | 14.46 | 14.44 |
Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
