Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543420
- 543420 Experts view
- Tomorrow's Movement 543420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetfreight
Strong intraday Stock price targets for Jetfreight are 21.51 and 22.6
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 22.363333333333 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 23.45 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.20 (-1.99%) | 22.99 | 21.90 - 22.99 | 0.6557 times | Mon 03 August 2026 | 22.65 (0.27%) | 24.89 | 22.65 - 24.89 | 0.6206 times | Fri 31 July 2026 | 22.59 (2.4%) | 25.33 | 22.01 - 25.33 | 0.4403 times | Thu 30 July 2026 | 22.06 (4.06%) | 20.95 | 20.66 - 22.36 | 0.8802 times | Wed 29 July 2026 | 21.20 (-9.44%) | 23.86 | 20.00 - 24.00 | 1.4894 times | Tue 28 July 2026 | 23.41 (-1.14%) | 23.29 | 23.16 - 24.20 | 0.4211 times | Mon 27 July 2026 | 23.68 (3.32%) | 22.37 | 22.37 - 24.53 | 1.1043 times | Fri 24 July 2026 | 22.92 (-0.78%) | 23.05 | 22.52 - 23.19 | 0.4708 times | Thu 23 July 2026 | 23.10 (-1.66%) | 23.20 | 22.65 - 23.49 | 0.9719 times | Wed 22 July 2026 | 23.49 (-0.25%) | 23.50 | 22.10 - 23.61 | 2.9456 times | Tue 21 July 2026 | 23.55 (-0.42%) | 23.80 | 22.68 - 23.85 | 2.3534 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 20.56 and 23.55
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 22.996666666667 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.20 (-1.73%) | 24.89 | 21.90 - 24.89 | 0.233 times | Fri 31 July 2026 | 22.59 (-1.44%) | 22.37 | 20.00 - 25.33 | 0.7916 times | Fri 24 July 2026 | 22.92 (-4.06%) | 23.99 | 22.10 - 24.07 | 1.5103 times | Fri 17 July 2026 | 23.89 (13.6%) | 21.03 | 20.02 - 26.03 | 3.0301 times | Fri 10 July 2026 | 21.03 (-3%) | 21.50 | 19.66 - 21.50 | 0.1225 times | Fri 03 July 2026 | 21.68 (3.83%) | 21.50 | 20.72 - 23.90 | 0.5236 times | Thu 25 June 2026 | 20.88 (-5.95%) | 22.20 | 20.45 - 22.90 | 0.5758 times | Fri 19 June 2026 | 22.20 (2.35%) | 22.68 | 21.00 - 23.50 | 0.7926 times | Fri 12 June 2026 | 21.69 (-7.51%) | 23.39 | 21.50 - 23.51 | 0.8856 times | Fri 05 June 2026 | 23.45 (1.91%) | 22.71 | 20.22 - 24.49 | 1.5349 times | Fri 29 May 2026 | 23.01 (10.84%) | 21.35 | 19.50 - 23.70 | 2.0941 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 20.56 and 23.55
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 22.996666666667 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.20 (-1.73%) | 24.89 | 21.90 - 24.89 | 0.058 times | Fri 31 July 2026 | 22.59 (3.86%) | 21.75 | 19.66 - 26.03 | 1.4555 times | Tue 30 June 2026 | 21.75 (-5.48%) | 22.71 | 20.22 - 24.49 | 0.9735 times | Fri 29 May 2026 | 23.01 (12.24%) | 19.00 | 16.50 - 23.70 | 1.4302 times | Thu 30 April 2026 | 20.50 (17.48%) | 17.88 | 16.61 - 22.56 | 0.7199 times | Mon 30 March 2026 | 17.45 (-5.68%) | 18.03 | 16.10 - 19.40 | 0.2267 times | Fri 27 February 2026 | 18.50 (6.32%) | 18.14 | 16.13 - 19.11 | 0.3909 times | Fri 30 January 2026 | 17.40 (7.08%) | 16.25 | 15.26 - 18.65 | 0.436 times | Wed 31 December 2025 | 16.25 (-11.78%) | 18.15 | 16.10 - 21.45 | 1.6179 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 2.6914 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.1851 times |
Yearly price and charts Jetfreight
Strong yearly Stock price targets for Jetfreight 543420 are 18.73 and 29.5
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 16.3 |
| Yearly Target 3 | 21.163333333333 |
| Yearly Target 4 | 27.07 |
| Yearly Target 5 | 31.93 |
Yearly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.20 (36.62%) | 16.25 | 15.26 - 26.03 | 0.2833 times | Wed 31 December 2025 | 16.25 (-12.11%) | 18.86 | 10.45 - 21.45 | 0.8539 times | Tue 31 December 2024 | 18.49 (44.79%) | 12.85 | 11.85 - 24.92 | 2.0405 times | Fri 29 December 2023 | 12.77 (-38.01%) | 21.15 | 9.24 - 24.45 | 1.7762 times | Fri 30 December 2022 | 20.60 (-57.96%) | 51.45 | 18.25 - 94.35 | 1.032 times | Fri 31 December 2021 | 49.00 (0%) | 48.40 | 44.40 - 55.50 | 0.0141 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetfreight
Tomorrow's movement Prediction of Jetfreight 543420 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetfreight 543420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jetfreight (543420) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jetfreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetfreight in short term but the sell signal is initial and weak.
Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetfreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetfreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and Jetfreight 543420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.
Jetfreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.8 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.2 |
| 100 day DMA | 20.61 |
| 150 day DMA | 19.49 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.56 | 22.51 |
| 12 day EMA | 22.64 | 22.72 | 22.73 |
| 20 day EMA | 22.63 | 22.68 | 22.68 |
| 35 day EMA | 22.45 | 22.47 | 22.46 |
| 50 day EMA | 22.09 | 22.09 | 22.07 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.38 | 22.59 |
| 12 day SMA | 22.88 | 23.02 | 23.2 |
| 20 day SMA | 22.8 | 22.74 | 22.69 |
| 35 day SMA | 22.38 | 22.37 | 22.34 |
| 50 day SMA | 22.2 | 22.16 | 22.12 |
| 100 day SMA | 20.61 | 20.57 | 20.52 |
| 150 day SMA | 19.49 | 19.47 | 19.44 |
| 200 day SMA | 18.48 | 18.43 | 18.38 |


