Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543420
- 543420 Experts view
- Tomorrow's Movement 543420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetfreight
Strong intraday Stock price targets for Jetfreight are 16.26 and 17.63
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 17.29 |
| Intraday Target 4 | 17.97 |
| Intraday Target 5 | 18.66 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.28 (1.05%) | 17.98 | 16.61 - 17.98 | 0.5713 times | Wed 01 April 2026 | 17.10 (-2.01%) | 17.88 | 17.00 - 17.88 | 0.8785 times | Mon 30 March 2026 | 17.45 (8.25%) | 18.49 | 16.17 - 18.49 | 1.541 times | Fri 27 March 2026 | 16.12 (-5.06%) | 16.25 | 16.12 - 17.00 | 0.2883 times | Wed 25 March 2026 | 16.98 (-2.41%) | 17.40 | 16.50 - 17.90 | 1.2003 times | Tue 24 March 2026 | 17.40 (1.16%) | 16.51 | 16.51 - 17.40 | 0.8213 times | Mon 23 March 2026 | 17.20 (-4.18%) | 17.01 | 16.61 - 17.95 | 1.7112 times | Fri 20 March 2026 | 17.95 (2.16%) | 17.01 | 17.01 - 17.99 | 0.1879 times | Thu 19 March 2026 | 17.57 (-1.24%) | 17.50 | 17.29 - 17.90 | 0.4457 times | Wed 18 March 2026 | 17.79 (-0.06%) | 18.00 | 16.95 - 18.55 | 2.3545 times | Tue 17 March 2026 | 17.80 (-1.11%) | 17.50 | 17.50 - 18.49 | 0.1712 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 15.57 and 17.89
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 17.313333333333 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.28 (7.2%) | 18.49 | 16.17 - 18.49 | 0.4491 times | Fri 27 March 2026 | 16.12 (-10.19%) | 17.01 | 16.12 - 17.95 | 0.6038 times | Fri 20 March 2026 | 17.95 (-0.88%) | 17.74 | 16.95 - 18.55 | 0.5162 times | Fri 13 March 2026 | 18.11 (-0.06%) | 18.05 | 16.10 - 19.40 | 0.9226 times | Fri 06 March 2026 | 18.12 (-2.05%) | 18.03 | 17.51 - 19.40 | 0.7139 times | Fri 27 February 2026 | 18.50 (3.12%) | 17.80 | 17.41 - 19.11 | 1.3275 times | Fri 20 February 2026 | 17.94 (5.53%) | 16.57 | 16.57 - 18.15 | 0.8995 times | Fri 13 February 2026 | 17.00 (0%) | 17.34 | 16.45 - 18.00 | 0.3273 times | Fri 06 February 2026 | 17.00 (-2.3%) | 18.14 | 16.13 - 18.15 | 2.5971 times | Fri 30 January 2026 | 17.40 (0.58%) | 17.60 | 16.60 - 18.65 | 1.6433 times | Fri 23 January 2026 | 17.30 (1.88%) | 16.15 | 15.26 - 17.30 | 0.4345 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 16.26 and 17.63
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 17.29 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.28 (-0.97%) | 17.88 | 16.61 - 17.98 | 0.0182 times | Mon 30 March 2026 | 17.45 (-5.68%) | 18.03 | 16.10 - 19.40 | 0.25 times | Fri 27 February 2026 | 18.50 (6.32%) | 18.14 | 16.13 - 19.11 | 0.431 times | Fri 30 January 2026 | 17.40 (7.08%) | 16.25 | 15.26 - 18.65 | 0.4808 times | Wed 31 December 2025 | 16.25 (-11.78%) | 18.15 | 16.10 - 21.45 | 1.784 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 2.9676 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.2041 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.4657 times | Fri 29 August 2025 | 13.56 (-2.16%) | 13.56 | 13.17 - 14.75 | 2.1093 times | Thu 31 July 2025 | 13.86 (-2.12%) | 14.58 | 13.30 - 14.58 | 1.2893 times | Mon 30 June 2025 | 14.16 (-4.13%) | 14.25 | 13.50 - 16.39 | 1.4046 times |
Yearly price and charts Jetfreight
Strong yearly Stock price targets for Jetfreight 543420 are 16.27 and 20.41
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 15.23 |
| Yearly Target 3 | 17.313333333333 |
| Yearly Target 4 | 19.37 |
| Yearly Target 5 | 21.45 |
Yearly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.28 (6.34%) | 16.25 | 15.26 - 19.40 | 0.0554 times | Wed 31 December 2025 | 16.25 (-12.11%) | 18.86 | 10.45 - 21.45 | 0.8879 times | Tue 31 December 2024 | 18.49 (44.79%) | 12.85 | 11.85 - 24.92 | 2.1219 times | Fri 29 December 2023 | 12.77 (-38.01%) | 21.15 | 9.24 - 24.45 | 1.847 times | Fri 30 December 2022 | 20.60 (-57.96%) | 51.45 | 18.25 - 94.35 | 1.0731 times | Fri 31 December 2021 | 49.00 (0%) | 48.40 | 44.40 - 55.50 | 0.0146 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetfreight
Tomorrow's movement Prediction of Jetfreight 543420 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetfreight 543420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jetfreight 543420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.04
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jetfreight (543420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetfreight stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jetfreight in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jetfreight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetfreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Jetfreight 543420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.
Jetfreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.82 |
| 50 day DMA | 17.59 |
| 100 day DMA | 17.25 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.11 | 17.12 |
| 12 day EMA | 17.39 | 17.41 | 17.47 |
| 20 day EMA | 17.56 | 17.59 | 17.64 |
| 35 day EMA | 17.53 | 17.54 | 17.57 |
| 50 day EMA | 17.46 | 17.47 | 17.48 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 17.01 | 17.03 |
| 12 day SMA | 17.39 | 17.46 | 17.61 |
| 20 day SMA | 17.82 | 17.88 | 17.95 |
| 35 day SMA | 17.82 | 17.82 | 17.82 |
| 50 day SMA | 17.59 | 17.57 | 17.57 |
| 100 day SMA | 17.25 | 17.21 | 17.16 |
| 150 day SMA | 15.87 | 15.85 | 15.83 |
| 200 day SMA | 15.4 | 15.39 | 15.38 |


