ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong intraday Stock price targets for Jetfreight are 16.57 and 16.98

Intraday Target 116.24
Intraday Target 216.49
Intraday Target 316.646666666667
Intraday Target 416.9
Intraday Target 517.06

Daily price and volume Jetfreight

Date Closing Open Range Volume
Tue 13 January 2026 16.75 (4.1%) 16.39 16.39 - 16.80 0.2065 times
Mon 12 January 2026 16.09 (0.56%) 16.10 15.61 - 16.39 0.4877 times
Fri 09 January 2026 16.00 (0%) 15.57 15.57 - 16.16 2.1508 times
Thu 08 January 2026 16.00 (-3.03%) 16.20 15.81 - 17.20 2.0177 times
Wed 07 January 2026 16.50 (0%) 16.50 16.30 - 17.29 0.6705 times
Tue 06 January 2026 16.50 (-3.79%) 16.45 16.30 - 17.30 0.9787 times
Mon 05 January 2026 17.15 (3%) 16.11 16.11 - 17.38 0.3257 times
Fri 02 January 2026 16.65 (-0.89%) 17.03 16.60 - 17.38 0.4821 times
Thu 01 January 2026 16.80 (3.38%) 16.25 16.00 - 16.88 0.5503 times
Wed 31 December 2025 16.25 (-2.34%) 16.61 16.10 - 16.67 2.13 times
Tue 30 December 2025 16.64 (-3.82%) 16.44 16.44 - 16.99 1.6511 times

 Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 16.18 and 17.37

Weekly Target 115.2
Weekly Target 215.97
Weekly Target 316.386666666667
Weekly Target 417.16
Weekly Target 517.58

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Tue 13 January 2026 16.75 (4.69%) 16.10 15.61 - 16.80 0.0388 times
Fri 09 January 2026 16.00 (-3.9%) 16.11 15.57 - 17.38 0.3434 times
Fri 02 January 2026 16.65 (-7.5%) 17.88 16.00 - 17.88 0.4073 times
Fri 26 December 2025 18.00 (-1.04%) 18.85 17.10 - 18.89 0.143 times
Fri 19 December 2025 18.19 (-1.68%) 18.50 16.81 - 19.29 0.0832 times
Fri 12 December 2025 18.50 (-7.45%) 20.98 17.52 - 20.98 0.5158 times
Fri 05 December 2025 19.99 (8.52%) 18.15 17.42 - 21.45 2.5586 times
Fri 28 November 2025 18.42 (27.03%) 14.70 14.70 - 20.30 5.0148 times
Fri 21 November 2025 14.50 (0.69%) 14.10 13.02 - 15.59 0.3296 times
Fri 14 November 2025 14.40 (14.47%) 12.45 12.31 - 14.98 0.5656 times
Fri 07 November 2025 12.58 (2.36%) 12.05 12.05 - 13.50 0.1618 times

 weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 16.16 and 17.97

Monthly Target 114.76
Monthly Target 215.75
Monthly Target 316.566666666667
Monthly Target 417.56
Monthly Target 518.38

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Tue 13 January 2026 16.75 (3.08%) 16.25 15.57 - 17.38 0.1347 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 1.1174 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 1.8588 times
Fri 31 October 2025 12.29 (-5.68%) 13.50 12.16 - 15.50 0.1279 times
Tue 30 September 2025 13.03 (-3.91%) 13.98 12.19 - 13.98 0.2917 times
Fri 29 August 2025 13.56 (-2.16%) 13.56 13.17 - 14.75 1.3212 times
Thu 31 July 2025 13.86 (-2.12%) 14.58 13.30 - 14.58 0.8076 times
Mon 30 June 2025 14.16 (-4.13%) 14.25 13.50 - 16.39 0.8798 times
Fri 30 May 2025 14.77 (-0.27%) 16.15 12.57 - 17.20 2.1271 times
Wed 30 April 2025 14.81 (29.8%) 11.45 11.15 - 14.81 1.3339 times
Fri 28 March 2025 11.41 (-9.8%) 12.98 10.45 - 13.00 0.7135 times

 monthly chart Jetfreight

Yearly price and charts Jetfreight

Strong yearly Stock price targets for Jetfreight 543420 are 16.16 and 17.97

Yearly Target 114.76
Yearly Target 215.75
Yearly Target 316.566666666667
Yearly Target 417.56
Yearly Target 518.38

Yearly price and volumes Jetfreight

Date Closing Open Range Volume
Tue 13 January 2026 16.75 (3.08%) 16.25 15.57 - 17.38 0.0102 times
Wed 31 December 2025 16.25 (-12.11%) 18.86 10.45 - 21.45 0.8947 times
Tue 31 December 2024 18.49 (44.79%) 12.85 11.85 - 24.92 2.138 times
Fri 29 December 2023 12.77 (-38.01%) 21.15 9.24 - 24.45 1.8611 times
Fri 30 December 2022 20.60 (-57.96%) 51.45 18.25 - 94.35 1.0813 times
Fri 31 December 2021 49.00 (0%) 48.40 44.40 - 55.50 0.0147 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Jetfreight

Tomorrow's movement Prediction of Jetfreight 543420 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jetfreight 543420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jetfreight 543420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.69

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jetfreight (543420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jetfreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jetfreight in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jetfreight in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jetfreight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Jetfreight 543420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.

Jetfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.55
20 day DMA 17.18
35 day DMA 17.88
50 day DMA 16.66
100 day DMA 14.93
150 day DMA 14.63
200 day DMA 14.34

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.2416.31
12 day EMA16.6816.6716.77
20 day EMA16.8916.9117
35 day EMA16.5816.5716.6
50 day EMA16.2916.2716.28

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.2216.43
12 day SMA16.5516.6616.82
20 day SMA17.1817.2817.4
35 day SMA17.8817.8917.85
50 day SMA16.6616.5716.5
100 day SMA14.9314.914.87
150 day SMA14.6314.6114.6
200 day SMA14.3414.3114.29

Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top