ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong intraday Stock price targets for Jetfreight are 19.9 and 20.98

Intraday Target 119.71
Intraday Target 220.09
Intraday Target 320.793333333333
Intraday Target 421.17
Intraday Target 521.87

Daily price and volume Jetfreight

Date Closing Open Range Volume
Mon 27 April 2026 20.46 (-2.01%) 20.88 20.42 - 21.50 0.5119 times
Fri 24 April 2026 20.88 (0.82%) 20.71 20.39 - 21.10 0.4355 times
Thu 23 April 2026 20.71 (-0.34%) 20.15 20.02 - 21.41 0.8045 times
Wed 22 April 2026 20.78 (1.61%) 20.55 19.99 - 21.11 0.5763 times
Tue 21 April 2026 20.45 (8.78%) 19.69 19.69 - 22.56 5.996 times
Mon 20 April 2026 18.80 (2.29%) 17.45 17.45 - 19.31 0.3056 times
Fri 17 April 2026 18.38 (2.11%) 18.80 17.47 - 18.80 0.4015 times
Thu 16 April 2026 18.00 (0.33%) 17.90 17.90 - 18.26 0.0207 times
Wed 15 April 2026 17.94 (0.5%) 17.99 17.72 - 18.11 0.1264 times
Mon 13 April 2026 17.85 (-0.11%) 17.11 17.11 - 18.19 0.8216 times
Fri 10 April 2026 17.87 (0.06%) 17.50 17.50 - 18.16 0.0379 times

Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 19.9 and 20.98

Weekly Target 119.71
Weekly Target 220.09
Weekly Target 320.793333333333
Weekly Target 421.17
Weekly Target 521.87

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Mon 27 April 2026 20.46 (-2.01%) 20.88 20.42 - 21.50 0.3003 times
Fri 24 April 2026 20.88 (13.6%) 17.45 17.45 - 22.56 4.762 times
Fri 17 April 2026 18.38 (2.85%) 17.11 17.11 - 18.80 0.8038 times
Fri 10 April 2026 17.87 (3.41%) 18.20 17.03 - 18.26 0.3046 times
Thu 02 April 2026 17.28 (7.2%) 18.49 16.17 - 18.49 0.3794 times
Fri 27 March 2026 16.12 (-10.19%) 17.01 16.12 - 17.95 0.5101 times
Fri 20 March 2026 17.95 (-0.88%) 17.74 16.95 - 18.55 0.436 times
Fri 13 March 2026 18.11 (-0.06%) 18.05 16.10 - 19.40 0.7794 times
Fri 06 March 2026 18.12 (-2.05%) 18.03 17.51 - 19.40 0.603 times
Fri 27 February 2026 18.50 (3.12%) 17.80 17.41 - 19.11 1.1214 times
Fri 20 February 2026 17.94 (5.53%) 16.57 16.57 - 18.15 0.7599 times

weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 18.54 and 24.49

Monthly Target 113.93
Monthly Target 217.19
Monthly Target 319.876666666667
Monthly Target 423.14
Monthly Target 525.83

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Mon 27 April 2026 20.46 (17.25%) 17.88 16.61 - 22.56 0.5932 times
Mon 30 March 2026 17.45 (-5.68%) 18.03 16.10 - 19.40 0.2356 times
Fri 27 February 2026 18.50 (6.32%) 18.14 16.13 - 19.11 0.4062 times
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.4531 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 1.6812 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 2.7967 times
Fri 31 October 2025 12.29 (-5.68%) 13.50 12.16 - 15.50 0.1924 times
Tue 30 September 2025 13.03 (-3.91%) 13.98 12.19 - 13.98 0.4388 times
Fri 29 August 2025 13.56 (-2.16%) 13.56 13.17 - 14.75 1.9878 times
Thu 31 July 2025 13.86 (-2.12%) 14.58 13.30 - 14.58 1.215 times
Mon 30 June 2025 14.16 (-4.13%) 14.25 13.50 - 16.39 1.3237 times

monthly chart Jetfreight

Yearly price and charts Jetfreight

Strong yearly Stock price targets for Jetfreight 543420 are 17.86 and 25.16

Yearly Target 112.13
Yearly Target 216.29
Yearly Target 319.426666666667
Yearly Target 423.59
Yearly Target 526.73

Yearly price and volumes Jetfreight

Date Closing Open Range Volume
Mon 27 April 2026 20.46 (25.91%) 16.25 15.26 - 22.56 0.0837 times
Wed 31 December 2025 16.25 (-12.11%) 18.86 10.45 - 21.45 0.8837 times
Tue 31 December 2024 18.49 (44.79%) 12.85 11.85 - 24.92 2.1118 times
Fri 29 December 2023 12.77 (-38.01%) 21.15 9.24 - 24.45 1.8382 times
Fri 30 December 2022 20.60 (-57.96%) 51.45 18.25 - 94.35 1.068 times
Fri 31 December 2021 49.00 (0%) 48.40 44.40 - 55.50 0.0146 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Jetfreight

Tomorrow's movement Prediction of Jetfreight 543420 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jetfreight 543420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jetfreight (543420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jetfreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jetfreight in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jetfreight in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jetfreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Jetfreight 543420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.

Jetfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 20.66
12 day DMA 19.17
20 day DMA 18.35
35 day DMA 18.24
50 day DMA 18.12
100 day DMA 17.83
150 day DMA 16.41
200 day DMA 15.74

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.2719.97
12 day EMA19.4919.3119.02
20 day EMA18.9518.7918.57
35 day EMA18.518.3818.23
50 day EMA18.2918.218.09

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.3219.82
12 day SMA19.1718.9218.63
20 day SMA18.3518.218.01
35 day SMA18.2418.1818.11
50 day SMA18.1218.0517.98
100 day SMA17.8317.8117.78
150 day SMA16.4116.3616.31
200 day SMA15.7415.715.67

Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top