ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong intraday Stock price targets for Jetfreight are 20.03 and 21.45

Intraday Target 119.74
Intraday Target 220.32
Intraday Target 321.16
Intraday Target 421.74
Intraday Target 522.58

Daily price and volume Jetfreight

Date Closing Open Range Volume
Tue 29 September 2026 20.90 (-0.33%) 21.41 20.58 - 22.00 1.9776 times
Mon 28 September 2026 20.97 (-1.46%) 22.49 20.95 - 22.49 0.2597 times
Fri 25 September 2026 21.28 (0.52%) 23.00 21.16 - 23.00 0.2805 times
Thu 24 September 2026 21.17 (-1.49%) 21.92 21.10 - 21.95 0.203 times
Wed 23 September 2026 21.49 (-3.11%) 22.23 21.33 - 22.51 0.8049 times
Tue 22 September 2026 22.18 (4.03%) 22.19 21.15 - 22.92 1.4753 times
Mon 21 September 2026 21.32 (-3.27%) 22.89 20.67 - 23.17 1.495 times
Fri 18 September 2026 22.04 (14.02%) 19.67 18.50 - 22.49 1.9489 times
Thu 17 September 2026 19.33 (-2.32%) 20.01 16.80 - 20.01 0.8425 times
Wed 16 September 2026 19.79 (-0.25%) 19.84 19.75 - 20.24 0.7127 times
Tue 15 September 2026 19.84 (-0.75%) 20.30 19.77 - 20.50 0.1974 times

 Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 19.79 and 21.7

Weekly Target 119.41
Weekly Target 220.16
Weekly Target 321.323333333333
Weekly Target 422.07
Weekly Target 523.23

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Tue 29 September 2026 20.90 (-1.79%) 22.49 20.58 - 22.49 0.8307 times
Fri 25 September 2026 21.28 (-3.45%) 22.89 20.67 - 23.17 1.5812 times
Fri 18 September 2026 22.04 (10.26%) 20.30 16.80 - 22.49 1.3743 times
Fri 11 September 2026 19.99 (-5.93%) 21.00 19.90 - 21.99 0.6581 times
Fri 04 September 2026 21.25 (-5.09%) 22.94 20.46 - 22.94 0.9247 times
Fri 28 August 2026 22.39 (1.36%) 23.38 21.79 - 23.38 0.6514 times
Fri 21 August 2026 22.09 (-0.67%) 23.00 21.13 - 23.40 0.6976 times
Fri 14 August 2026 22.24 (-3.43%) 22.61 22.20 - 24.00 1.1622 times
Fri 07 August 2026 23.03 (1.95%) 24.89 21.90 - 24.89 0.782 times
Fri 31 July 2026 22.59 (-1.44%) 22.37 20.00 - 25.33 1.3377 times
Fri 24 July 2026 22.92 (-4.06%) 23.99 22.10 - 24.07 2.5523 times

 weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 15.67 and 22.04

Monthly Target 113.92
Monthly Target 217.41
Monthly Target 320.29
Monthly Target 423.78
Monthly Target 526.66

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Tue 29 September 2026 20.90 (-5.13%) 22.03 16.80 - 23.17 0.8925 times
Mon 31 August 2026 22.03 (-2.48%) 24.89 21.13 - 24.89 0.6028 times
Fri 31 July 2026 22.59 (3.86%) 21.75 19.66 - 26.03 1.7072 times
Tue 30 June 2026 21.75 (-5.48%) 22.71 20.22 - 24.49 1.1419 times
Fri 29 May 2026 23.01 (12.24%) 19.00 16.50 - 23.70 1.6775 times
Thu 30 April 2026 20.50 (17.48%) 17.88 16.61 - 22.56 0.8444 times
Mon 30 March 2026 17.45 (-5.68%) 18.03 16.10 - 19.40 0.2659 times
Fri 27 February 2026 18.50 (6.32%) 18.14 16.13 - 19.11 0.4585 times
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.5114 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 1.8977 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 3.1568 times

 monthly chart Jetfreight

Yearly price and charts Jetfreight

Strong yearly Stock price targets for Jetfreight 543420 are 18.08 and 28.85

Yearly Target 19.96
Yearly Target 215.43
Yearly Target 320.73
Yearly Target 426.2
Yearly Target 531.5

Yearly price and volumes Jetfreight

Date Closing Open Range Volume
Tue 29 September 2026 20.90 (28.62%) 16.25 15.26 - 26.03 0.3405 times
Wed 31 December 2025 16.25 (-12.11%) 18.86 10.45 - 21.45 0.8453 times
Tue 31 December 2024 18.49 (44.79%) 12.85 11.85 - 24.92 2.0201 times
Fri 29 December 2023 12.77 (-38.01%) 21.15 9.24 - 24.45 1.7585 times
Fri 30 December 2022 20.60 (-57.96%) 51.45 18.25 - 94.35 1.0217 times
Fri 31 December 2021 49.00 (0%) 48.40 44.40 - 55.50 0.0139 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Jetfreight

Tomorrow's movement Prediction of Jetfreight 543420 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetfreight 543420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jetfreight 543420 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jetfreight (543420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jetfreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jetfreight in short term but the buy signal is initial and weak.

Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jetfreight in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jetfreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Jetfreight 543420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.

Jetfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 21.16
12 day DMA 20.86
20 day DMA 20.82
35 day DMA 21.5
50 day DMA 21.89
100 day DMA 21.8
150 day DMA 20.69
200 day DMA 19.85

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.1821.28
12 day EMA21.0521.0821.1
20 day EMA21.1521.1821.2
35 day EMA21.4921.5321.56
50 day EMA2222.0422.08

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.4221.49
12 day SMA20.8620.7920.71
20 day SMA20.8220.8820.95
35 day SMA21.521.5521.61
50 day SMA21.8921.9522.01
100 day SMA21.821.7921.79
150 day SMA20.6920.6720.65
200 day SMA19.8519.8419.84

Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top