ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong intraday Stock price targets for Jetfreight are 16.26 and 17.63

Intraday Target 115.92
Intraday Target 216.6
Intraday Target 317.29
Intraday Target 417.97
Intraday Target 518.66

Daily price and volume Jetfreight

Date Closing Open Range Volume
Thu 02 April 2026 17.28 (1.05%) 17.98 16.61 - 17.98 0.5713 times
Wed 01 April 2026 17.10 (-2.01%) 17.88 17.00 - 17.88 0.8785 times
Mon 30 March 2026 17.45 (8.25%) 18.49 16.17 - 18.49 1.541 times
Fri 27 March 2026 16.12 (-5.06%) 16.25 16.12 - 17.00 0.2883 times
Wed 25 March 2026 16.98 (-2.41%) 17.40 16.50 - 17.90 1.2003 times
Tue 24 March 2026 17.40 (1.16%) 16.51 16.51 - 17.40 0.8213 times
Mon 23 March 2026 17.20 (-4.18%) 17.01 16.61 - 17.95 1.7112 times
Fri 20 March 2026 17.95 (2.16%) 17.01 17.01 - 17.99 0.1879 times
Thu 19 March 2026 17.57 (-1.24%) 17.50 17.29 - 17.90 0.4457 times
Wed 18 March 2026 17.79 (-0.06%) 18.00 16.95 - 18.55 2.3545 times
Tue 17 March 2026 17.80 (-1.11%) 17.50 17.50 - 18.49 0.1712 times

 Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 15.57 and 17.89

Weekly Target 114.99
Weekly Target 216.14
Weekly Target 317.313333333333
Weekly Target 418.46
Weekly Target 519.63

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Thu 02 April 2026 17.28 (7.2%) 18.49 16.17 - 18.49 0.4491 times
Fri 27 March 2026 16.12 (-10.19%) 17.01 16.12 - 17.95 0.6038 times
Fri 20 March 2026 17.95 (-0.88%) 17.74 16.95 - 18.55 0.5162 times
Fri 13 March 2026 18.11 (-0.06%) 18.05 16.10 - 19.40 0.9226 times
Fri 06 March 2026 18.12 (-2.05%) 18.03 17.51 - 19.40 0.7139 times
Fri 27 February 2026 18.50 (3.12%) 17.80 17.41 - 19.11 1.3275 times
Fri 20 February 2026 17.94 (5.53%) 16.57 16.57 - 18.15 0.8995 times
Fri 13 February 2026 17.00 (0%) 17.34 16.45 - 18.00 0.3273 times
Fri 06 February 2026 17.00 (-2.3%) 18.14 16.13 - 18.15 2.5971 times
Fri 30 January 2026 17.40 (0.58%) 17.60 16.60 - 18.65 1.6433 times
Fri 23 January 2026 17.30 (1.88%) 16.15 15.26 - 17.30 0.4345 times

 weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 16.26 and 17.63

Monthly Target 115.92
Monthly Target 216.6
Monthly Target 317.29
Monthly Target 417.97
Monthly Target 518.66

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Thu 02 April 2026 17.28 (-0.97%) 17.88 16.61 - 17.98 0.0182 times
Mon 30 March 2026 17.45 (-5.68%) 18.03 16.10 - 19.40 0.25 times
Fri 27 February 2026 18.50 (6.32%) 18.14 16.13 - 19.11 0.431 times
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.4808 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 1.784 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 2.9676 times
Fri 31 October 2025 12.29 (-5.68%) 13.50 12.16 - 15.50 0.2041 times
Tue 30 September 2025 13.03 (-3.91%) 13.98 12.19 - 13.98 0.4657 times
Fri 29 August 2025 13.56 (-2.16%) 13.56 13.17 - 14.75 2.1093 times
Thu 31 July 2025 13.86 (-2.12%) 14.58 13.30 - 14.58 1.2893 times
Mon 30 June 2025 14.16 (-4.13%) 14.25 13.50 - 16.39 1.4046 times

 monthly chart Jetfreight

Yearly price and charts Jetfreight

Strong yearly Stock price targets for Jetfreight 543420 are 16.27 and 20.41

Yearly Target 113.17
Yearly Target 215.23
Yearly Target 317.313333333333
Yearly Target 419.37
Yearly Target 521.45

Yearly price and volumes Jetfreight

Date Closing Open Range Volume
Thu 02 April 2026 17.28 (6.34%) 16.25 15.26 - 19.40 0.0554 times
Wed 31 December 2025 16.25 (-12.11%) 18.86 10.45 - 21.45 0.8879 times
Tue 31 December 2024 18.49 (44.79%) 12.85 11.85 - 24.92 2.1219 times
Fri 29 December 2023 12.77 (-38.01%) 21.15 9.24 - 24.45 1.847 times
Fri 30 December 2022 20.60 (-57.96%) 51.45 18.25 - 94.35 1.0731 times
Fri 31 December 2021 49.00 (0%) 48.40 44.40 - 55.50 0.0146 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Jetfreight

Tomorrow's movement Prediction of Jetfreight 543420 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetfreight 543420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jetfreight 543420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.04

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jetfreight (543420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jetfreight stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jetfreight in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jetfreight in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jetfreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Jetfreight 543420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.

Jetfreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.39
20 day DMA 17.82
35 day DMA 17.82
50 day DMA 17.59
100 day DMA 17.25
150 day DMA 15.87
200 day DMA 15.4

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.1117.12
12 day EMA17.3917.4117.47
20 day EMA17.5617.5917.64
35 day EMA17.5317.5417.57
50 day EMA17.4617.4717.48

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.0117.03
12 day SMA17.3917.4617.61
20 day SMA17.8217.8817.95
35 day SMA17.8217.8217.82
50 day SMA17.5917.5717.57
100 day SMA17.2517.2117.16
150 day SMA15.8715.8515.83
200 day SMA15.415.3915.38

Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top