Munafa Stock Market Course + Intraday & FNO calls 
Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543420
- 543420 Experts view
- Tomorrow's Movement 543420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetfreight
Strong intraday Stock price targets for Jetfreight are 16.43 and 17.32
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 16.72 |
| Intraday Target 3 | 17.03 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 17.92 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.30 (1.76%) | 17.34 | 16.45 - 17.34 | 0.3035 times | Fri 06 February 2026 | 17.00 (2.41%) | 16.97 | 16.15 - 17.00 | 0.2081 times | Thu 05 February 2026 | 16.60 (-3.43%) | 17.00 | 16.42 - 17.10 | 1.0662 times | Wed 04 February 2026 | 17.19 (-1.32%) | 17.80 | 16.69 - 17.80 | 0.4329 times | Tue 03 February 2026 | 17.42 (0.17%) | 16.75 | 16.70 - 17.99 | 0.3337 times | Mon 02 February 2026 | 17.39 (2.54%) | 16.71 | 16.13 - 17.80 | 4.3742 times | Sun 01 February 2026 | 16.96 (-2.53%) | 18.14 | 16.71 - 18.15 | 0.1436 times | Fri 30 January 2026 | 17.40 (-0.57%) | 17.06 | 17.06 - 17.98 | 0.1589 times | Thu 29 January 2026 | 17.50 (-2.23%) | 17.05 | 17.05 - 18.50 | 2.0309 times | Wed 28 January 2026 | 17.90 (0.67%) | 18.65 | 17.35 - 18.65 | 0.948 times | Tue 27 January 2026 | 17.78 (2.77%) | 17.60 | 16.60 - 18.16 | 1.0121 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 16.43 and 17.32
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.03 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.30 (1.76%) | 17.34 | 16.45 - 17.34 | 0.081 times | Fri 06 February 2026 | 17.00 (-2.3%) | 18.14 | 16.13 - 18.15 | 1.7502 times | Fri 30 January 2026 | 17.40 (0.58%) | 17.60 | 16.60 - 18.65 | 1.1074 times | Fri 23 January 2026 | 17.30 (1.88%) | 16.15 | 15.26 - 17.30 | 0.2928 times | Fri 16 January 2026 | 16.98 (6.13%) | 16.10 | 15.61 - 17.29 | 0.8929 times | Fri 09 January 2026 | 16.00 (-3.9%) | 16.11 | 15.57 - 17.38 | 1.3518 times | Fri 02 January 2026 | 16.65 (-7.5%) | 17.88 | 16.00 - 17.88 | 1.6032 times | Fri 26 December 2025 | 18.00 (-1.04%) | 18.85 | 17.10 - 18.89 | 0.5628 times | Fri 19 December 2025 | 18.19 (-1.68%) | 18.50 | 16.81 - 19.29 | 0.3275 times | Fri 12 December 2025 | 18.50 (-7.45%) | 20.98 | 17.52 - 20.98 | 2.0302 times | Fri 05 December 2025 | 19.99 (8.52%) | 18.15 | 17.42 - 21.45 | 10.0716 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 15.71 and 17.73
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 17.193333333333 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.30 (-0.57%) | 18.14 | 16.13 - 18.15 | 0.1587 times | Fri 30 January 2026 | 17.40 (7.08%) | 16.25 | 15.26 - 18.65 | 0.3355 times | Wed 31 December 2025 | 16.25 (-11.78%) | 18.15 | 16.10 - 21.45 | 1.2451 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 2.0711 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.1425 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.325 times | Fri 29 August 2025 | 13.56 (-2.16%) | 13.56 | 13.17 - 14.75 | 1.4721 times | Thu 31 July 2025 | 13.86 (-2.12%) | 14.58 | 13.30 - 14.58 | 0.8998 times | Mon 30 June 2025 | 14.16 (-4.13%) | 14.25 | 13.50 - 16.39 | 0.9803 times | Fri 30 May 2025 | 14.77 (-0.27%) | 16.15 | 12.57 - 17.20 | 2.37 times | Wed 30 April 2025 | 14.81 (29.8%) | 11.45 | 11.15 - 14.81 | 1.4863 times |
Yearly price and charts Jetfreight
Strong yearly Stock price targets for Jetfreight 543420 are 16.28 and 19.67
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 15.49 |
| Yearly Target 3 | 17.07 |
| Yearly Target 4 | 18.88 |
| Yearly Target 5 | 20.46 |
Yearly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.30 (6.46%) | 16.25 | 15.26 - 18.65 | 0.0334 times | Wed 31 December 2025 | 16.25 (-12.11%) | 18.86 | 10.45 - 21.45 | 0.8912 times | Tue 31 December 2024 | 18.49 (44.79%) | 12.85 | 11.85 - 24.92 | 2.1297 times | Fri 29 December 2023 | 12.77 (-38.01%) | 21.15 | 9.24 - 24.45 | 1.8539 times | Fri 30 December 2022 | 20.60 (-57.96%) | 51.45 | 18.25 - 94.35 | 1.0771 times | Fri 31 December 2021 | 49.00 (0%) | 48.40 | 44.40 - 55.50 | 0.0147 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetfreight
Tomorrow's movement Prediction of Jetfreight 543420 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetfreight 543420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jetfreight (543420) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jetfreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetfreight in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetfreight in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetfreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Jetfreight 543420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.
Jetfreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.31 |
| 20 day DMA | 16.95 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.55 |
| 100 day DMA | 15.55 |
| 150 day DMA | 14.94 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.03 | 17.05 |
| 12 day EMA | 17.11 | 17.07 | 17.08 |
| 20 day EMA | 17.09 | 17.07 | 17.08 |
| 35 day EMA | 17.28 | 17.28 | 17.3 |
| 50 day EMA | 17.47 | 17.48 | 17.5 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.12 | 17.11 |
| 12 day SMA | 17.31 | 17.24 | 17.14 |
| 20 day SMA | 16.95 | 16.88 | 16.83 |
| 35 day SMA | 17.02 | 17.03 | 17.05 |
| 50 day SMA | 17.55 | 17.57 | 17.59 |
| 100 day SMA | 15.55 | 15.51 | 15.47 |
| 150 day SMA | 14.94 | 14.92 | 14.9 |
| 200 day SMA | 14.8 | 14.78 | 14.76 |
Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
