Munafa Stock Market Course + Intraday & FNO calls 
Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543420
- 543420 Experts view
- Tomorrow's Movement 543420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetfreight
Strong intraday Stock price targets for Jetfreight are 18.13 and 20.72
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 20.093333333333 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 22.68 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.99 (-0.15%) | 21.44 | 18.85 - 21.44 | 0.208 times | Thu 04 December 2025 | 20.02 (0.35%) | 20.11 | 19.82 - 21.45 | 0.3525 times | Wed 03 December 2025 | 19.95 (1.68%) | 19.85 | 19.61 - 21.00 | 1.0245 times | Tue 02 December 2025 | 19.62 (10.16%) | 18.30 | 17.44 - 19.95 | 1.0423 times | Mon 01 December 2025 | 17.81 (-3.31%) | 18.15 | 17.42 - 18.88 | 0.7512 times | Fri 28 November 2025 | 18.42 (-1.29%) | 18.10 | 18.10 - 19.28 | 0.4287 times | Thu 27 November 2025 | 18.66 (4.01%) | 18.00 | 17.82 - 20.11 | 0.9084 times | Wed 26 November 2025 | 17.94 (0.45%) | 18.20 | 16.74 - 18.21 | 0.3959 times | Tue 25 November 2025 | 17.86 (2.64%) | 19.70 | 17.52 - 20.30 | 3.8943 times | Mon 24 November 2025 | 17.40 (20%) | 14.70 | 14.70 - 17.40 | 0.9943 times | Fri 21 November 2025 | 14.50 (-0.21%) | 14.49 | 14.49 - 14.79 | 0.168 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 18.71 and 22.74
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 19.62 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.99 (8.52%) | 18.15 | 17.42 - 21.45 | 2.8229 times | Fri 28 November 2025 | 18.42 (27.03%) | 14.70 | 14.70 - 20.30 | 5.5328 times | Fri 21 November 2025 | 14.50 (0.69%) | 14.10 | 13.02 - 15.59 | 0.3637 times | Fri 14 November 2025 | 14.40 (14.47%) | 12.45 | 12.31 - 14.98 | 0.6241 times | Fri 07 November 2025 | 12.58 (2.36%) | 12.05 | 12.05 - 13.50 | 0.1785 times | Fri 31 October 2025 | 12.29 (-4.13%) | 12.20 | 12.16 - 13.80 | 0.181 times | Thu 23 October 2025 | 12.82 (1.42%) | 12.64 | 12.19 - 13.04 | 0.0523 times | Fri 17 October 2025 | 12.64 (-1.56%) | 12.94 | 12.58 - 15.50 | 0.0882 times | Fri 10 October 2025 | 12.84 (-3.24%) | 13.25 | 12.70 - 13.75 | 0.097 times | Fri 03 October 2025 | 13.27 (3.27%) | 12.19 | 12.19 - 13.50 | 0.0594 times | Fri 26 September 2025 | 12.85 (-5.1%) | 13.20 | 12.75 - 13.88 | 0.441 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 18.71 and 22.74
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 19.62 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.99 (8.52%) | 18.15 | 17.42 - 21.45 | 0.7646 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 1.8144 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.1248 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.2847 times | Fri 29 August 2025 | 13.56 (-2.16%) | 13.56 | 13.17 - 14.75 | 1.2896 times | Thu 31 July 2025 | 13.86 (-2.12%) | 14.58 | 13.30 - 14.58 | 0.7883 times | Mon 30 June 2025 | 14.16 (-4.13%) | 14.25 | 13.50 - 16.39 | 0.8588 times | Fri 30 May 2025 | 14.77 (-0.27%) | 16.15 | 12.57 - 17.20 | 2.0763 times | Wed 30 April 2025 | 14.81 (29.8%) | 11.45 | 11.15 - 14.81 | 1.3021 times | Fri 28 March 2025 | 11.41 (-9.8%) | 12.98 | 10.45 - 13.00 | 0.6964 times | Fri 28 February 2025 | 12.65 (-12.76%) | 13.61 | 12.32 - 14.70 | 0.6268 times |
Yearly price and charts Jetfreight
Strong yearly Stock price targets for Jetfreight 543420 are 15.22 and 26.22
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 13.14 |
| Yearly Target 3 | 17.296666666667 |
| Yearly Target 4 | 24.14 |
| Yearly Target 5 | 28.3 |
Yearly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.99 (8.11%) | 18.86 | 10.45 - 21.45 | 0.7288 times | Tue 31 December 2024 | 18.49 (44.79%) | 12.85 | 11.85 - 24.92 | 1.7923 times | Fri 29 December 2023 | 12.77 (-38.01%) | 21.15 | 9.24 - 24.45 | 1.5601 times | Fri 30 December 2022 | 20.60 (-57.96%) | 51.45 | 18.25 - 94.35 | 0.9064 times | Fri 31 December 2021 | 49.00 (0%) | 48.40 | 44.40 - 55.50 | 0.0124 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jetfreight
Tomorrow's movement Prediction of Jetfreight 543420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetfreight 543420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 14 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jetfreight (543420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetfreight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jetfreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetfreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetfreight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetfreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and Jetfreight 543420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.
Jetfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 18.06 |
| 20 day DMA | 16.38 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.27 |
| 100 day DMA | 13.96 |
| 150 day DMA | 14.16 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.27 | 18.9 |
| 12 day EMA | 18.18 | 17.85 | 17.46 |
| 20 day EMA | 17.02 | 16.71 | 16.36 |
| 35 day EMA | 15.82 | 15.57 | 15.31 |
| 50 day EMA | 14.72 | 14.51 | 14.28 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.16 | 18.89 |
| 12 day SMA | 18.06 | 17.58 | 17.09 |
| 20 day SMA | 16.38 | 16.01 | 15.64 |
| 35 day SMA | 14.77 | 14.57 | 14.37 |
| 50 day SMA | 14.27 | 14.14 | 14.01 |
| 100 day SMA | 13.96 | 13.9 | 13.84 |
| 150 day SMA | 14.16 | 14.11 | 14.06 |
| 200 day SMA | 13.75 | 13.72 | 13.7 |
Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
