Munafa Stock Market Course + Intraday & FNO calls 
Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543420
- 543420 Experts view
- Tomorrow's Movement 543420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetfreight
Strong intraday Stock price targets for Jetfreight are 16.01 and 17
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.696666666667 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.69 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.50 (0%) | 16.50 | 16.30 - 17.29 | 0.6184 times | Tue 06 January 2026 | 16.50 (-3.79%) | 16.45 | 16.30 - 17.30 | 0.9025 times | Mon 05 January 2026 | 17.15 (3%) | 16.11 | 16.11 - 17.38 | 0.3003 times | Fri 02 January 2026 | 16.65 (-0.89%) | 17.03 | 16.60 - 17.38 | 0.4446 times | Thu 01 January 2026 | 16.80 (3.38%) | 16.25 | 16.00 - 16.88 | 0.5075 times | Wed 31 December 2025 | 16.25 (-2.34%) | 16.61 | 16.10 - 16.67 | 1.9643 times | Tue 30 December 2025 | 16.64 (-3.82%) | 16.44 | 16.44 - 16.99 | 1.5226 times | Mon 29 December 2025 | 17.30 (-3.89%) | 17.88 | 17.21 - 17.88 | 2.2799 times | Fri 26 December 2025 | 18.00 (0%) | 18.18 | 17.10 - 18.18 | 1.2264 times | Wed 24 December 2025 | 18.00 (-0.83%) | 18.15 | 17.55 - 18.80 | 0.2336 times | Tue 23 December 2025 | 18.15 (-1.89%) | 18.50 | 17.70 - 18.89 | 0.1513 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 16.31 and 17.58
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.663333333333 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.50 (-0.9%) | 16.11 | 16.11 - 17.38 | 0.1116 times | Fri 02 January 2026 | 16.65 (-7.5%) | 17.88 | 16.00 - 17.88 | 0.4118 times | Fri 26 December 2025 | 18.00 (-1.04%) | 18.85 | 17.10 - 18.89 | 0.1446 times | Fri 19 December 2025 | 18.19 (-1.68%) | 18.50 | 16.81 - 19.29 | 0.0841 times | Fri 12 December 2025 | 18.50 (-7.45%) | 20.98 | 17.52 - 20.98 | 0.5215 times | Fri 05 December 2025 | 19.99 (8.52%) | 18.15 | 17.42 - 21.45 | 2.587 times | Fri 28 November 2025 | 18.42 (27.03%) | 14.70 | 14.70 - 20.30 | 5.0705 times | Fri 21 November 2025 | 14.50 (0.69%) | 14.10 | 13.02 - 15.59 | 0.3333 times | Fri 14 November 2025 | 14.40 (14.47%) | 12.45 | 12.31 - 14.98 | 0.5719 times | Fri 07 November 2025 | 12.58 (2.36%) | 12.05 | 12.05 - 13.50 | 0.1636 times | Fri 31 October 2025 | 12.29 (-4.13%) | 12.20 | 12.16 - 13.80 | 0.1659 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 16.25 and 17.63
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 16.626666666667 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.50 (1.54%) | 16.25 | 16.00 - 17.38 | 0.0519 times | Wed 31 December 2025 | 16.25 (-11.78%) | 18.15 | 16.10 - 21.45 | 1.1268 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 1.8744 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.1289 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.2941 times | Fri 29 August 2025 | 13.56 (-2.16%) | 13.56 | 13.17 - 14.75 | 1.3323 times | Thu 31 July 2025 | 13.86 (-2.12%) | 14.58 | 13.30 - 14.58 | 0.8144 times | Mon 30 June 2025 | 14.16 (-4.13%) | 14.25 | 13.50 - 16.39 | 0.8872 times | Fri 30 May 2025 | 14.77 (-0.27%) | 16.15 | 12.57 - 17.20 | 2.1449 times | Wed 30 April 2025 | 14.81 (29.8%) | 11.45 | 11.15 - 14.81 | 1.3451 times | Fri 28 March 2025 | 11.41 (-9.8%) | 12.98 | 10.45 - 13.00 | 0.7195 times |
Yearly price and charts Jetfreight
Strong yearly Stock price targets for Jetfreight 543420 are 16.25 and 17.63
| Yearly Target 1 | 15.25 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 16.626666666667 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 18.01 |
Yearly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.50 (1.54%) | 16.25 | 16.00 - 17.38 | 0.0039 times | Wed 31 December 2025 | 16.25 (-12.11%) | 18.86 | 10.45 - 21.45 | 0.8956 times | Tue 31 December 2024 | 18.49 (44.79%) | 12.85 | 11.85 - 24.92 | 2.1403 times | Fri 29 December 2023 | 12.77 (-38.01%) | 21.15 | 9.24 - 24.45 | 1.863 times | Fri 30 December 2022 | 20.60 (-57.96%) | 51.45 | 18.25 - 94.35 | 1.0824 times | Fri 31 December 2021 | 49.00 (0%) | 48.40 | 44.40 - 55.50 | 0.0148 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetfreight
Tomorrow's movement Prediction of Jetfreight 543420 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetfreight 543420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetfreight 543420 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jetfreight (543420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetfreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jetfreight in short term but the sell signal is initial and weak.
Jetfreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetfreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetfreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and Jetfreight 543420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.
Jetfreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 17.2 |
| 20 day DMA | 17.65 |
| 35 day DMA | 17.76 |
| 50 day DMA | 16.37 |
| 100 day DMA | 14.82 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.81 | 16.96 |
| 12 day EMA | 17.08 | 17.19 | 17.32 |
| 20 day EMA | 17.25 | 17.33 | 17.42 |
| 35 day EMA | 16.69 | 16.7 | 16.71 |
| 50 day EMA | 16.1 | 16.08 | 16.06 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.67 | 16.7 |
| 12 day SMA | 17.2 | 17.34 | 17.46 |
| 20 day SMA | 17.65 | 17.75 | 17.88 |
| 35 day SMA | 17.76 | 17.69 | 17.63 |
| 50 day SMA | 16.37 | 16.29 | 16.22 |
| 100 day SMA | 14.82 | 14.8 | 14.77 |
| 150 day SMA | 14.58 | 14.57 | 14.56 |
| 200 day SMA | 14.25 | 14.23 | 14.21 |
Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
