Munafa Stock Market Course + Intraday & FNO calls 
Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543420
- 543420 Experts view
- Tomorrow's Movement 543420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetfreight
Strong intraday Stock price targets for Jetfreight are 17.55 and 18.4
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.696666666667 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.55 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.94 (2.51%) | 17.15 | 17.15 - 18.00 | 1.9379 times | Thu 19 February 2026 | 17.50 (-0.51%) | 17.20 | 17.00 - 18.15 | 1.2506 times | Wed 18 February 2026 | 17.59 (-0.28%) | 17.80 | 17.11 - 17.80 | 3.7909 times | Tue 17 February 2026 | 17.64 (1.38%) | 17.25 | 17.25 - 17.75 | 0.2917 times | Mon 16 February 2026 | 17.40 (2.35%) | 16.57 | 16.57 - 17.54 | 0.061 times | Fri 13 February 2026 | 17.00 (-3.41%) | 16.76 | 16.76 - 17.50 | 0.517 times | Thu 12 February 2026 | 17.60 (1.68%) | 17.00 | 17.00 - 17.84 | 0.1893 times | Wed 11 February 2026 | 17.31 (0%) | 18.00 | 17.27 - 18.00 | 0.5109 times | Tue 10 February 2026 | 17.31 (0.06%) | 17.73 | 17.30 - 17.73 | 0.4709 times | Mon 09 February 2026 | 17.30 (1.76%) | 17.34 | 16.45 - 17.34 | 0.9797 times | Fri 06 February 2026 | 17.00 (2.41%) | 16.97 | 16.15 - 17.00 | 0.6717 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 17.26 and 18.84
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.553333333333 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.94 (5.53%) | 16.57 | 16.57 - 18.15 | 0.6955 times | Fri 13 February 2026 | 17.00 (0%) | 17.34 | 16.45 - 18.00 | 0.2531 times | Fri 06 February 2026 | 17.00 (-2.3%) | 18.14 | 16.13 - 18.15 | 2.0082 times | Fri 30 January 2026 | 17.40 (0.58%) | 17.60 | 16.60 - 18.65 | 1.2707 times | Fri 23 January 2026 | 17.30 (1.88%) | 16.15 | 15.26 - 17.30 | 0.336 times | Fri 16 January 2026 | 16.98 (6.13%) | 16.10 | 15.61 - 17.29 | 1.0246 times | Fri 09 January 2026 | 16.00 (-3.9%) | 16.11 | 15.57 - 17.38 | 1.5511 times | Fri 02 January 2026 | 16.65 (-7.5%) | 17.88 | 16.00 - 17.88 | 1.8395 times | Fri 26 December 2025 | 18.00 (-1.04%) | 18.85 | 17.10 - 18.89 | 0.6458 times | Fri 19 December 2025 | 18.19 (-1.68%) | 18.50 | 16.81 - 19.29 | 0.3757 times | Fri 12 December 2025 | 18.50 (-7.45%) | 20.98 | 17.52 - 20.98 | 2.3295 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 16.03 and 18.05
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 17.406666666667 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.94 (3.1%) | 18.14 | 16.13 - 18.15 | 0.2219 times | Fri 30 January 2026 | 17.40 (7.08%) | 16.25 | 15.26 - 18.65 | 0.3334 times | Wed 31 December 2025 | 16.25 (-11.78%) | 18.15 | 16.10 - 21.45 | 1.2371 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 2.0578 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.1415 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.3229 times | Fri 29 August 2025 | 13.56 (-2.16%) | 13.56 | 13.17 - 14.75 | 1.4626 times | Thu 31 July 2025 | 13.86 (-2.12%) | 14.58 | 13.30 - 14.58 | 0.894 times | Mon 30 June 2025 | 14.16 (-4.13%) | 14.25 | 13.50 - 16.39 | 0.974 times | Fri 30 May 2025 | 14.77 (-0.27%) | 16.15 | 12.57 - 17.20 | 2.3548 times | Wed 30 April 2025 | 14.81 (29.8%) | 11.45 | 11.15 - 14.81 | 1.4767 times |
Yearly price and charts Jetfreight
Strong yearly Stock price targets for Jetfreight 543420 are 16.6 and 19.99
| Yearly Target 1 | 13.89 |
| Yearly Target 2 | 15.92 |
| Yearly Target 3 | 17.283333333333 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 20.67 |
Yearly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.94 (10.4%) | 16.25 | 15.26 - 18.65 | 0.0377 times | Wed 31 December 2025 | 16.25 (-12.11%) | 18.86 | 10.45 - 21.45 | 0.8905 times | Tue 31 December 2024 | 18.49 (44.79%) | 12.85 | 11.85 - 24.92 | 2.1282 times | Fri 29 December 2023 | 12.77 (-38.01%) | 21.15 | 9.24 - 24.45 | 1.8525 times | Fri 30 December 2022 | 20.60 (-57.96%) | 51.45 | 18.25 - 94.35 | 1.0763 times | Fri 31 December 2021 | 49.00 (0%) | 48.40 | 44.40 - 55.50 | 0.0147 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetfreight
Tomorrow's movement Prediction of Jetfreight 543420 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetfreight 543420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jetfreight 543420 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jetfreight 543420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.5
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jetfreight (543420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetfreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetfreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetfreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetfreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetfreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Jetfreight 543420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.
Jetfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 17.35 |
| 20 day DMA | 17.39 |
| 35 day DMA | 17 |
| 50 day DMA | 17.25 |
| 100 day DMA | 15.92 |
| 150 day DMA | 15.15 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.48 | 17.47 |
| 12 day EMA | 17.45 | 17.36 | 17.34 |
| 20 day EMA | 17.35 | 17.29 | 17.27 |
| 35 day EMA | 17.43 | 17.4 | 17.39 |
| 50 day EMA | 17.45 | 17.43 | 17.43 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.43 | 17.45 |
| 12 day SMA | 17.35 | 17.29 | 17.28 |
| 20 day SMA | 17.39 | 17.35 | 17.3 |
| 35 day SMA | 17 | 16.97 | 16.93 |
| 50 day SMA | 17.25 | 17.27 | 17.29 |
| 100 day SMA | 15.92 | 15.87 | 15.83 |
| 150 day SMA | 15.15 | 15.13 | 15.1 |
| 200 day SMA | 14.99 | 14.98 | 14.97 |
Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
