ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong intraday Stock price targets for Jetfreight are 21.51 and 22.6

Intraday Target 121.27
Intraday Target 221.74
Intraday Target 322.363333333333
Intraday Target 422.83
Intraday Target 523.45

Daily price and volume Jetfreight

Date Closing Open Range Volume
Tue 04 August 2026 22.20 (-1.99%) 22.99 21.90 - 22.99 0.6557 times
Mon 03 August 2026 22.65 (0.27%) 24.89 22.65 - 24.89 0.6206 times
Fri 31 July 2026 22.59 (2.4%) 25.33 22.01 - 25.33 0.4403 times
Thu 30 July 2026 22.06 (4.06%) 20.95 20.66 - 22.36 0.8802 times
Wed 29 July 2026 21.20 (-9.44%) 23.86 20.00 - 24.00 1.4894 times
Tue 28 July 2026 23.41 (-1.14%) 23.29 23.16 - 24.20 0.4211 times
Mon 27 July 2026 23.68 (3.32%) 22.37 22.37 - 24.53 1.1043 times
Fri 24 July 2026 22.92 (-0.78%) 23.05 22.52 - 23.19 0.4708 times
Thu 23 July 2026 23.10 (-1.66%) 23.20 22.65 - 23.49 0.9719 times
Wed 22 July 2026 23.49 (-0.25%) 23.50 22.10 - 23.61 2.9456 times
Tue 21 July 2026 23.55 (-0.42%) 23.80 22.68 - 23.85 2.3534 times

 Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 20.56 and 23.55

Weekly Target 120.01
Weekly Target 221.1
Weekly Target 322.996666666667
Weekly Target 424.09
Weekly Target 525.99

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Tue 04 August 2026 22.20 (-1.73%) 24.89 21.90 - 24.89 0.233 times
Fri 31 July 2026 22.59 (-1.44%) 22.37 20.00 - 25.33 0.7916 times
Fri 24 July 2026 22.92 (-4.06%) 23.99 22.10 - 24.07 1.5103 times
Fri 17 July 2026 23.89 (13.6%) 21.03 20.02 - 26.03 3.0301 times
Fri 10 July 2026 21.03 (-3%) 21.50 19.66 - 21.50 0.1225 times
Fri 03 July 2026 21.68 (3.83%) 21.50 20.72 - 23.90 0.5236 times
Thu 25 June 2026 20.88 (-5.95%) 22.20 20.45 - 22.90 0.5758 times
Fri 19 June 2026 22.20 (2.35%) 22.68 21.00 - 23.50 0.7926 times
Fri 12 June 2026 21.69 (-7.51%) 23.39 21.50 - 23.51 0.8856 times
Fri 05 June 2026 23.45 (1.91%) 22.71 20.22 - 24.49 1.5349 times
Fri 29 May 2026 23.01 (10.84%) 21.35 19.50 - 23.70 2.0941 times

 weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 20.56 and 23.55

Monthly Target 120.01
Monthly Target 221.1
Monthly Target 322.996666666667
Monthly Target 424.09
Monthly Target 525.99

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Tue 04 August 2026 22.20 (-1.73%) 24.89 21.90 - 24.89 0.058 times
Fri 31 July 2026 22.59 (3.86%) 21.75 19.66 - 26.03 1.4555 times
Tue 30 June 2026 21.75 (-5.48%) 22.71 20.22 - 24.49 0.9735 times
Fri 29 May 2026 23.01 (12.24%) 19.00 16.50 - 23.70 1.4302 times
Thu 30 April 2026 20.50 (17.48%) 17.88 16.61 - 22.56 0.7199 times
Mon 30 March 2026 17.45 (-5.68%) 18.03 16.10 - 19.40 0.2267 times
Fri 27 February 2026 18.50 (6.32%) 18.14 16.13 - 19.11 0.3909 times
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.436 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 1.6179 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 2.6914 times
Fri 31 October 2025 12.29 (-5.68%) 13.50 12.16 - 15.50 0.1851 times

 monthly chart Jetfreight

Yearly price and charts Jetfreight

Strong yearly Stock price targets for Jetfreight 543420 are 18.73 and 29.5

Yearly Target 110.39
Yearly Target 216.3
Yearly Target 321.163333333333
Yearly Target 427.07
Yearly Target 531.93

Yearly price and volumes Jetfreight

Date Closing Open Range Volume
Tue 04 August 2026 22.20 (36.62%) 16.25 15.26 - 26.03 0.2833 times
Wed 31 December 2025 16.25 (-12.11%) 18.86 10.45 - 21.45 0.8539 times
Tue 31 December 2024 18.49 (44.79%) 12.85 11.85 - 24.92 2.0405 times
Fri 29 December 2023 12.77 (-38.01%) 21.15 9.24 - 24.45 1.7762 times
Fri 30 December 2022 20.60 (-57.96%) 51.45 18.25 - 94.35 1.032 times
Fri 31 December 2021 49.00 (0%) 48.40 44.40 - 55.50 0.0141 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Jetfreight

Tomorrow's movement Prediction of Jetfreight 543420 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetfreight 543420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jetfreight (543420) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jetfreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jetfreight in short term but the sell signal is initial and weak.

Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jetfreight in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jetfreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and Jetfreight 543420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.

Jetfreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.88
20 day DMA 22.8
35 day DMA 22.38
50 day DMA 22.2
100 day DMA 20.61
150 day DMA 19.49
200 day DMA 18.48

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.5622.51
12 day EMA22.6422.7222.73
20 day EMA22.6322.6822.68
35 day EMA22.4522.4722.46
50 day EMA22.0922.0922.07

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.3822.59
12 day SMA22.8823.0223.2
20 day SMA22.822.7422.69
35 day SMA22.3822.3722.34
50 day SMA22.222.1622.12
100 day SMA20.6120.5720.52
150 day SMA19.4919.4719.44
200 day SMA18.4818.4318.38

Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top