Munafa Stock Market Course + Intraday & FNO calls 
Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543420
- 543420 Experts view
- Tomorrow's Movement 543420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetfreight
Strong intraday Stock price targets for Jetfreight are 18.28 and 19.57
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.52 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 19.81 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.85 (1.89%) | 18.50 | 17.71 - 19.00 | 0.0303 times | Fri 12 December 2025 | 18.50 (1.04%) | 17.85 | 17.52 - 18.70 | 0.3066 times | Thu 11 December 2025 | 18.31 (-1.72%) | 18.63 | 18.01 - 18.63 | 0.0334 times | Wed 10 December 2025 | 18.63 (0.98%) | 17.85 | 17.85 - 19.20 | 0.5485 times | Tue 09 December 2025 | 18.45 (-3.15%) | 19.60 | 18.10 - 19.60 | 0.5978 times | Mon 08 December 2025 | 19.05 (-4.7%) | 20.98 | 19.00 - 20.98 | 0.5659 times | Fri 05 December 2025 | 19.99 (-0.15%) | 21.44 | 18.85 - 21.44 | 0.6267 times | Thu 04 December 2025 | 20.02 (0.35%) | 20.11 | 19.82 - 21.45 | 1.0623 times | Wed 03 December 2025 | 19.95 (1.68%) | 19.85 | 19.61 - 21.00 | 3.0873 times | Tue 02 December 2025 | 19.62 (10.16%) | 18.30 | 17.44 - 19.95 | 3.141 times | Mon 01 December 2025 | 17.81 (-3.31%) | 18.15 | 17.42 - 18.88 | 2.2638 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 18.28 and 19.57
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.85 (1.89%) | 18.50 | 17.71 - 19.00 | 0.0081 times | Fri 12 December 2025 | 18.50 (-7.45%) | 20.98 | 17.52 - 20.98 | 0.5461 times | Fri 05 December 2025 | 19.99 (8.52%) | 18.15 | 17.42 - 21.45 | 2.7089 times | Fri 28 November 2025 | 18.42 (27.03%) | 14.70 | 14.70 - 20.30 | 5.3093 times | Fri 21 November 2025 | 14.50 (0.69%) | 14.10 | 13.02 - 15.59 | 0.349 times | Fri 14 November 2025 | 14.40 (14.47%) | 12.45 | 12.31 - 14.98 | 0.5989 times | Fri 07 November 2025 | 12.58 (2.36%) | 12.05 | 12.05 - 13.50 | 0.1713 times | Fri 31 October 2025 | 12.29 (-4.13%) | 12.20 | 12.16 - 13.80 | 0.1737 times | Thu 23 October 2025 | 12.82 (1.42%) | 12.64 | 12.19 - 13.04 | 0.0502 times | Fri 17 October 2025 | 12.64 (-1.56%) | 12.94 | 12.58 - 15.50 | 0.0846 times | Fri 10 October 2025 | 12.84 (-3.24%) | 13.25 | 12.70 - 13.75 | 0.0931 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 18.14 and 22.17
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 19.24 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.85 (2.33%) | 18.15 | 17.42 - 21.45 | 0.9068 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 1.7865 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.1229 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.2803 times | Fri 29 August 2025 | 13.56 (-2.16%) | 13.56 | 13.17 - 14.75 | 1.2698 times | Thu 31 July 2025 | 13.86 (-2.12%) | 14.58 | 13.30 - 14.58 | 0.7762 times | Mon 30 June 2025 | 14.16 (-4.13%) | 14.25 | 13.50 - 16.39 | 0.8456 times | Fri 30 May 2025 | 14.77 (-0.27%) | 16.15 | 12.57 - 17.20 | 2.0443 times | Wed 30 April 2025 | 14.81 (29.8%) | 11.45 | 11.15 - 14.81 | 1.282 times | Fri 28 March 2025 | 11.41 (-9.8%) | 12.98 | 10.45 - 13.00 | 0.6857 times | Fri 28 February 2025 | 12.65 (-12.76%) | 13.61 | 12.32 - 14.70 | 0.6171 times |
Yearly price and charts Jetfreight
Strong yearly Stock price targets for Jetfreight 543420 are 9.15 and 20.15
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 16.916666666667 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 27.92 |
Yearly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.85 (1.95%) | 18.86 | 10.45 - 21.45 | 0.7375 times | Tue 31 December 2024 | 18.49 (44.79%) | 12.85 | 11.85 - 24.92 | 1.7886 times | Fri 29 December 2023 | 12.77 (-38.01%) | 21.15 | 9.24 - 24.45 | 1.557 times | Fri 30 December 2022 | 20.60 (-57.96%) | 51.45 | 18.25 - 94.35 | 0.9046 times | Fri 31 December 2021 | 49.00 (0%) | 48.40 | 44.40 - 55.50 | 0.0123 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jetfreight
Tomorrow's movement Prediction of Jetfreight 543420 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetfreight 543420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetfreight 543420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jetfreight (543420) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jetfreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jetfreight in short term but the sell signal is initial and weak.
Jetfreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetfreight in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetfreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Jetfreight 543420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.
Jetfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.97 |
| 20 day DMA | 17.84 |
| 35 day DMA | 15.78 |
| 50 day DMA | 14.93 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.31 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.65 | 18.72 |
| 12 day EMA | 18.46 | 18.39 | 18.37 |
| 20 day EMA | 17.74 | 17.62 | 17.53 |
| 35 day EMA | 16.57 | 16.44 | 16.32 |
| 50 day EMA | 15.13 | 14.98 | 14.84 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.59 | 18.89 |
| 12 day SMA | 18.97 | 18.95 | 18.9 |
| 20 day SMA | 17.84 | 17.62 | 17.42 |
| 35 day SMA | 15.78 | 15.61 | 15.44 |
| 50 day SMA | 14.93 | 14.81 | 14.7 |
| 100 day SMA | 14.24 | 14.19 | 14.15 |
| 150 day SMA | 14.31 | 14.28 | 14.25 |
| 200 day SMA | 13.89 | 13.86 | 13.84 |
Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
