ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong intraday Stock price targets for Jetfreight are 22.01 and 22.94

Intraday Target 121.8
Intraday Target 222.22
Intraday Target 322.726666666667
Intraday Target 423.15
Intraday Target 523.66

Daily price and volume Jetfreight

Date Closing Open Range Volume
Thu 18 June 2026 22.65 (-0.96%) 23.22 22.30 - 23.23 0.9605 times
Wed 17 June 2026 22.87 (6.08%) 22.75 22.40 - 23.50 0.9637 times
Tue 16 June 2026 21.56 (0.14%) 21.00 21.00 - 21.71 0.069 times
Mon 15 June 2026 21.53 (-0.74%) 22.68 21.43 - 22.68 1.1747 times
Fri 12 June 2026 21.69 (-0.14%) 22.99 21.61 - 22.99 1.0743 times
Thu 11 June 2026 21.72 (-0.55%) 21.64 21.64 - 21.95 0.569 times
Wed 10 June 2026 21.84 (0.55%) 22.39 21.50 - 22.39 0.3382 times
Tue 09 June 2026 21.72 (-4.49%) 22.65 21.71 - 22.75 0.6383 times
Mon 08 June 2026 22.74 (-3.03%) 23.39 22.31 - 23.51 1.3341 times
Fri 05 June 2026 23.45 (9.07%) 22.01 21.27 - 24.49 2.8782 times
Thu 04 June 2026 21.50 (0.99%) 21.43 21.07 - 22.00 0.3069 times

 Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 20.58 and 23.08

Weekly Target 119.88
Weekly Target 221.27
Weekly Target 322.383333333333
Weekly Target 423.77
Weekly Target 524.88

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Thu 18 June 2026 22.65 (4.43%) 22.68 21.00 - 23.50 0.6118 times
Fri 12 June 2026 21.69 (-7.51%) 23.39 21.50 - 23.51 0.7636 times
Fri 05 June 2026 23.45 (1.91%) 22.71 20.22 - 24.49 1.3233 times
Fri 29 May 2026 23.01 (10.84%) 21.35 19.50 - 23.70 1.8054 times
Fri 22 May 2026 20.76 (-2.49%) 21.29 16.50 - 22.04 0.7379 times
Fri 15 May 2026 21.29 (7.96%) 19.10 18.56 - 22.99 2.2475 times
Fri 08 May 2026 19.72 (-3.8%) 19.00 19.00 - 20.80 0.1672 times
Thu 30 April 2026 20.50 (-1.82%) 20.88 20.42 - 21.50 0.6102 times
Fri 24 April 2026 20.88 (13.6%) 17.45 17.45 - 22.56 1.4829 times
Fri 17 April 2026 18.38 (2.85%) 17.11 17.11 - 18.80 0.2503 times
Fri 10 April 2026 17.87 (3.41%) 18.20 17.03 - 18.26 0.0949 times

 weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 19.3 and 23.57

Monthly Target 118.18
Monthly Target 220.42
Monthly Target 322.453333333333
Monthly Target 424.69
Monthly Target 526.72

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Thu 18 June 2026 22.65 (-1.56%) 22.71 20.22 - 24.49 0.8748 times
Fri 29 May 2026 23.01 (12.24%) 19.00 16.50 - 23.70 1.6072 times
Thu 30 April 2026 20.50 (17.48%) 17.88 16.61 - 22.56 0.8089 times
Mon 30 March 2026 17.45 (-5.68%) 18.03 16.10 - 19.40 0.2548 times
Fri 27 February 2026 18.50 (6.32%) 18.14 16.13 - 19.11 0.4393 times
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.49 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 1.8181 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 3.0244 times
Fri 31 October 2025 12.29 (-5.68%) 13.50 12.16 - 15.50 0.208 times
Tue 30 September 2025 13.03 (-3.91%) 13.98 12.19 - 13.98 0.4746 times
Fri 29 August 2025 13.56 (-2.16%) 13.56 13.17 - 14.75 2.1496 times

 monthly chart Jetfreight

Yearly price and charts Jetfreight

Strong yearly Stock price targets for Jetfreight 543420 are 18.96 and 28.19

Yearly Target 111.57
Yearly Target 217.11
Yearly Target 320.8
Yearly Target 426.34
Yearly Target 530.03

Yearly price and volumes Jetfreight

Date Closing Open Range Volume
Thu 18 June 2026 22.65 (39.38%) 16.25 15.26 - 24.49 0.2011 times
Wed 31 December 2025 16.25 (-12.11%) 18.86 10.45 - 21.45 0.8661 times
Tue 31 December 2024 18.49 (44.79%) 12.85 11.85 - 24.92 2.0699 times
Fri 29 December 2023 12.77 (-38.01%) 21.15 9.24 - 24.45 1.8018 times
Fri 30 December 2022 20.60 (-57.96%) 51.45 18.25 - 94.35 1.0468 times
Fri 31 December 2021 49.00 (0%) 48.40 44.40 - 55.50 0.0143 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Jetfreight

Tomorrow's movement Prediction of Jetfreight 543420 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jetfreight 543420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jetfreight 543420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.6

Munafa value: 75 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jetfreight (543420) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jetfreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jetfreight in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jetfreight in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jetfreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and Jetfreight 543420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.

Jetfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 22.06
12 day DMA 22.05
20 day DMA 21.78
35 day DMA 21.23
50 day DMA 20.58
100 day DMA 19.1
150 day DMA 18.39
200 day DMA 17.07

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.0821.69
12 day EMA22.0221.9121.74
20 day EMA21.7421.6421.51
35 day EMA21.1121.0220.91
50 day EMA20.4320.3420.24

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0621.8721.67
12 day SMA22.0521.9821.89
20 day SMA21.7821.6921.62
35 day SMA21.2321.1821.12
50 day SMA20.5820.4720.36
100 day SMA19.119.0318.97
150 day SMA18.3918.3318.26
200 day SMA17.0717.0216.98

Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top