Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong intraday Stock price targets for Jetfreight are 17.5 and 18.13

Intraday Target 1	17.33
Intraday Target 2	17.66
Intraday Target 3	17.956666666667
Intraday Target 4	18.29
Intraday Target 5	18.59

Daily price and volume Jetfreight

Date	Closing	Open	Range	Volume
Thu 26 December 2024	18.00 (1.41%)	18.11	17.62 - 18.25	0.1805 times
Tue 24 December 2024	17.75 (2.72%)	17.30	17.30 - 18.20	0.8395 times
Mon 23 December 2024	17.28 (-8.52%)	19.27	17.05 - 19.27	1.8434 times
Fri 20 December 2024	18.89 (2.55%)	18.89	18.70 - 20.20	1.3879 times
Thu 19 December 2024	18.42 (-2.38%)	19.00	18.08 - 19.00	0.7183 times
Wed 18 December 2024	18.87 (4.08%)	17.77	17.64 - 19.20	1.8207 times
Tue 17 December 2024	18.13 (-3.77%)	19.39	18.03 - 19.49	0.6606 times
Mon 16 December 2024	18.84 (5.08%)	18.86	18.07 - 19.55	0.7253 times
Fri 13 December 2024	17.93 (1.59%)	18.10	17.08 - 18.25	0.5132 times
Thu 12 December 2024	17.65 (4.56%)	16.80	16.52 - 17.95	1.3105 times
Wed 11 December 2024	16.88 (-4.85%)	16.65	16.65 - 17.68	0.4265 times

Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 16.42 and 18.64

Weekly Target 1	15.89
Weekly Target 2	16.94
Weekly Target 3	18.106666666667
Weekly Target 4	19.16
Weekly Target 5	20.33

Weekly price and volumes for Jetfreight

Date	Closing	Open	Range	Volume
Thu 26 December 2024	18.00 (-4.71%)	19.27	17.05 - 19.27	0.9335 times
Fri 20 December 2024	18.89 (5.35%)	18.86	17.64 - 20.20	1.7321 times
Fri 13 December 2024	17.93 (0.39%)	17.72	16.52 - 18.50	1.2466 times
Fri 06 December 2024	17.86 (18.99%)	15.31	14.70 - 19.69	3.3064 times
Fri 29 November 2024	15.01 (7.21%)	13.68	13.68 - 15.47	0.4964 times
Fri 22 November 2024	14.00 (-4.18%)	15.27	13.63 - 15.27	0.1947 times
Thu 14 November 2024	14.61 (-4.94%)	16.13	14.10 - 16.25	0.6539 times
Fri 08 November 2024	15.37 (-2.72%)	16.12	15.00 - 16.12	0.3482 times
Fri 01 November 2024	15.80 (12.86%)	14.00	13.72 - 15.87	0.7535 times
Fri 25 October 2024	14.00 (-9.68%)	15.78	13.59 - 15.90	0.3346 times
Fri 18 October 2024	15.50 (-8.98%)	16.59	15.28 - 17.85	0.4574 times

weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 16.35 and 21.85

Monthly Target 1	12.13
Monthly Target 2	15.07
Monthly Target 3	17.633333333333
Monthly Target 4	20.57
Monthly Target 5	23.13

Monthly price and volumes Jetfreight

Date	Closing	Open	Range	Volume
Thu 26 December 2024	18.00 (19.92%)	15.31	14.70 - 20.20	0.8886 times
Fri 29 November 2024	15.01 (-0.73%)	14.71	13.63 - 16.25	0.2156 times
Thu 31 October 2024	15.12 (-9.57%)	16.20	13.59 - 17.85	0.3078 times
Mon 30 September 2024	16.72 (-15.56%)	19.01	16.08 - 19.90	0.5167 times
Fri 30 August 2024	19.80 (38.75%)	14.69	13.01 - 24.92	4.2742 times
Wed 31 July 2024	14.27 (4.24%)	13.02	12.76 - 14.70	0.6687 times
Fri 28 June 2024	13.69 (-1.01%)	14.10	12.10 - 14.83	0.704 times
Fri 31 May 2024	13.83 (-4.49%)	14.48	12.93 - 14.98	0.4675 times
Tue 30 April 2024	14.48 (16.4%)	12.69	12.52 - 16.80	0.9905 times
Thu 28 March 2024	12.44 (-15.03%)	14.20	11.85 - 15.25	0.9664 times
Thu 29 February 2024	14.64 (-6.27%)	15.96	13.56 - 16.57	1.1249 times

monthly chart Jetfreight

Indicator Analysis of Jetfreight

Tomorrow's movement Prediction of Jetfreight 543420 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jetfreight 543420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jetfreight 543420 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jetfreight 543420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.27

Munafa value: 51 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jetfreight (543420) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jetfreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jetfreight in short term but the sell signal is initial and weak.

Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jetfreight in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jetfreight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and Jetfreight 543420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.

Jetfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period	DMA value
5 day DMA	18.07
12 day DMA	18.03
20 day DMA	17.68
35 day DMA	16.51
50 day DMA	16.1
100 day DMA	16.49
150 day DMA	15.53
200 day DMA	15.07

EMA (exponential moving average) of Jetfreight 543420

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18	18	18.12
12 day EMA	17.89	17.87	17.89
20 day EMA	17.52	17.47	17.44
35 day EMA	17.01	16.95	16.9
50 day EMA	16.3	16.23	16.17

SMA (simple moving average) of Jetfreight 543420

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.07	18.24	18.32
12 day SMA	18.03	18.02	18.03
20 day SMA	17.68	17.52	17.37
35 day SMA	16.51	16.45	16.4
50 day SMA	16.1	16.08	16.06
100 day SMA	16.49	16.46	16.41
150 day SMA	15.53	15.5	15.48
200 day SMA	15.07	15.06	15.04