Munafa Stock Market Course + Intraday & FNO calls 
Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543420
- 543420 Experts view
- Tomorrow's Movement 543420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetfreight
Strong intraday Stock price targets for Jetfreight are 15.76 and 15.95
| Intraday Target 1 | 15.72 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 15.91 |
| Intraday Target 4 | 15.99 |
| Intraday Target 5 | 16.1 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.88 (-2.58%) | 16.02 | 15.83 - 16.02 | 0.2011 times | Mon 19 January 2026 | 16.30 (-4%) | 16.15 | 16.14 - 16.30 | 0.1507 times | Fri 16 January 2026 | 16.98 (-0.12%) | 16.57 | 16.15 - 17.29 | 2.9586 times | Wed 14 January 2026 | 17.00 (1.49%) | 17.09 | 16.51 - 17.09 | 0.3277 times | Tue 13 January 2026 | 16.75 (4.1%) | 16.39 | 16.39 - 16.80 | 0.2018 times | Mon 12 January 2026 | 16.09 (0.56%) | 16.10 | 15.61 - 16.39 | 0.4764 times | Fri 09 January 2026 | 16.00 (0%) | 15.57 | 15.57 - 16.16 | 2.1013 times | Thu 08 January 2026 | 16.00 (-3.03%) | 16.20 | 15.81 - 17.20 | 1.9712 times | Wed 07 January 2026 | 16.50 (0%) | 16.50 | 16.30 - 17.29 | 0.6551 times | Tue 06 January 2026 | 16.50 (-3.79%) | 16.45 | 16.30 - 17.30 | 0.9561 times | Mon 05 January 2026 | 17.15 (3%) | 16.11 | 16.11 - 17.38 | 0.3181 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 15.62 and 16.09
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 16.003333333333 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.88 (-6.48%) | 16.15 | 15.83 - 16.30 | 0.0209 times | Fri 16 January 2026 | 16.98 (6.13%) | 16.10 | 15.61 - 17.29 | 0.2353 times | Fri 09 January 2026 | 16.00 (-3.9%) | 16.11 | 15.57 - 17.38 | 0.3561 times | Fri 02 January 2026 | 16.65 (-7.5%) | 17.88 | 16.00 - 17.88 | 0.4224 times | Fri 26 December 2025 | 18.00 (-1.04%) | 18.85 | 17.10 - 18.89 | 0.1483 times | Fri 19 December 2025 | 18.19 (-1.68%) | 18.50 | 16.81 - 19.29 | 0.0863 times | Fri 12 December 2025 | 18.50 (-7.45%) | 20.98 | 17.52 - 20.98 | 0.5349 times | Fri 05 December 2025 | 19.99 (8.52%) | 18.15 | 17.42 - 21.45 | 2.6534 times | Fri 28 November 2025 | 18.42 (27.03%) | 14.70 | 14.70 - 20.30 | 5.2007 times | Fri 21 November 2025 | 14.50 (0.69%) | 14.10 | 13.02 - 15.59 | 0.3418 times | Fri 14 November 2025 | 14.40 (14.47%) | 12.45 | 12.31 - 14.98 | 0.5866 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 14.82 and 16.63
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 16.276666666667 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.88 (-2.28%) | 16.25 | 15.57 - 17.38 | 0.1972 times | Wed 31 December 2025 | 16.25 (-11.78%) | 18.15 | 16.10 - 21.45 | 1.1104 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 1.847 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.127 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.2898 times | Fri 29 August 2025 | 13.56 (-2.16%) | 13.56 | 13.17 - 14.75 | 1.3128 times | Thu 31 July 2025 | 13.86 (-2.12%) | 14.58 | 13.30 - 14.58 | 0.8025 times | Mon 30 June 2025 | 14.16 (-4.13%) | 14.25 | 13.50 - 16.39 | 0.8742 times | Fri 30 May 2025 | 14.77 (-0.27%) | 16.15 | 12.57 - 17.20 | 2.1136 times | Wed 30 April 2025 | 14.81 (29.8%) | 11.45 | 11.15 - 14.81 | 1.3255 times | Fri 28 March 2025 | 11.41 (-9.8%) | 12.98 | 10.45 - 13.00 | 0.709 times |
Yearly price and charts Jetfreight
Strong yearly Stock price targets for Jetfreight 543420 are 14.82 and 16.63
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 16.276666666667 |
| Yearly Target 4 | 16.98 |
| Yearly Target 5 | 18.09 |
Yearly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.88 (-2.28%) | 16.25 | 15.57 - 17.38 | 0.015 times | Wed 31 December 2025 | 16.25 (-12.11%) | 18.86 | 10.45 - 21.45 | 0.8939 times | Tue 31 December 2024 | 18.49 (44.79%) | 12.85 | 11.85 - 24.92 | 2.1363 times | Fri 29 December 2023 | 12.77 (-38.01%) | 21.15 | 9.24 - 24.45 | 1.8596 times | Fri 30 December 2022 | 20.60 (-57.96%) | 51.45 | 18.25 - 94.35 | 1.0804 times | Fri 31 December 2021 | 49.00 (0%) | 48.40 | 44.40 - 55.50 | 0.0147 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetfreight
Tomorrow's movement Prediction of Jetfreight 543420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetfreight 543420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetfreight 543420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jetfreight (543420) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jetfreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jetfreight in short term and the sell signal is strong.
Jetfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetfreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetfreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Jetfreight 543420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetfreight 543420 stock. Volume based technical analysis of Jetfreight 543420 stock is negative.
Jetfreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.87 |
| 35 day DMA | 17.68 |
| 50 day DMA | 16.98 |
| 100 day DMA | 15.04 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.59 | 16.73 |
| 12 day EMA | 16.57 | 16.7 | 16.77 |
| 20 day EMA | 16.76 | 16.85 | 16.91 |
| 35 day EMA | 16.61 | 16.65 | 16.67 |
| 50 day EMA | 16.57 | 16.6 | 16.61 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.62 | 16.56 |
| 12 day SMA | 16.48 | 16.56 | 16.56 |
| 20 day SMA | 16.87 | 16.99 | 17.07 |
| 35 day SMA | 17.68 | 17.76 | 17.82 |
| 50 day SMA | 16.98 | 16.92 | 16.84 |
| 100 day SMA | 15.04 | 15.01 | 14.99 |
| 150 day SMA | 14.67 | 14.67 | 14.66 |
| 200 day SMA | 14.44 | 14.42 | 14.4 |
Videos related to: Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
