Munafa Stock Market Course + Intraday & FNO calls 
Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543400
- 543400 Experts view
- Tomorrow's Movement 543400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omnipotent
Strong intraday Stock price targets for Omnipotent are 4.51 and 4.51
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.51 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.51 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.51 (-3.63%) | 4.51 | 4.51 - 4.51 | 0.0495 times | Thu 22 January 2026 | 4.68 (-4.49%) | 4.67 | 4.67 - 4.68 | 0.099 times | Wed 21 January 2026 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.0495 times | Tue 20 January 2026 | 5.15 (-4.81%) | 5.15 | 5.15 - 5.15 | 0.0495 times | Fri 16 January 2026 | 5.41 (-3.91%) | 5.41 | 5.36 - 5.45 | 0.4455 times | Wed 14 January 2026 | 5.63 (3.3%) | 5.22 | 5.19 - 5.72 | 2.0792 times | Tue 13 January 2026 | 5.45 (4.61%) | 4.96 | 4.96 - 5.45 | 1.6337 times | Mon 12 January 2026 | 5.21 (-4.93%) | 5.21 | 5.21 - 5.21 | 0.099 times | Fri 09 January 2026 | 5.48 (4.18%) | 5.26 | 5.26 - 5.52 | 0.5446 times | Thu 08 January 2026 | 5.26 (4.99%) | 4.78 | 4.78 - 5.26 | 4.9505 times | Wed 07 January 2026 | 5.01 (-4.57%) | 5.01 | 5.01 - 5.01 | 7.0792 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 4.19 and 4.83
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.51 (-16.64%) | 5.15 | 4.51 - 5.15 | 0.0469 times | Fri 16 January 2026 | 5.41 (-1.28%) | 5.21 | 4.96 - 5.72 | 0.8068 times | Fri 09 January 2026 | 5.48 (9.6%) | 5.25 | 4.78 - 5.52 | 2.3921 times | Fri 02 January 2026 | 5.00 (-7.41%) | 5.14 | 4.56 - 5.28 | 0.6473 times | Fri 26 December 2025 | 5.40 (12.03%) | 4.83 | 4.47 - 5.40 | 0.6004 times | Fri 19 December 2025 | 4.82 (-8.19%) | 5.49 | 4.81 - 5.73 | 0.9475 times | Fri 12 December 2025 | 5.25 (-4.55%) | 5.40 | 4.77 - 5.46 | 0.394 times | Fri 05 December 2025 | 5.50 (-5.17%) | 5.89 | 5.24 - 5.89 | 0.272 times | Fri 28 November 2025 | 5.80 (15.54%) | 5.27 | 4.91 - 6.30 | 1.6604 times | Fri 21 November 2025 | 5.02 (14.87%) | 4.57 | 4.00 - 5.02 | 2.2326 times | Fri 14 November 2025 | 4.37 (-17.23%) | 5.49 | 4.35 - 5.50 | 1.6417 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 3.91 and 5.12
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.51 (-10.16%) | 4.78 | 4.51 - 5.72 | 1.1347 times | Wed 31 December 2025 | 5.02 (-13.45%) | 5.89 | 4.47 - 5.89 | 0.8946 times | Fri 28 November 2025 | 5.80 (-1.53%) | 6.23 | 4.00 - 6.30 | 2.0605 times | Fri 31 October 2025 | 5.89 (-19.32%) | 6.95 | 5.80 - 8.17 | 0.4613 times | Tue 30 September 2025 | 7.30 (-2.67%) | 7.19 | 6.68 - 8.07 | 0.5611 times | Thu 28 August 2025 | 7.50 (-12.79%) | 8.43 | 7.50 - 8.43 | 0.0623 times | Tue 29 July 2025 | 8.60 (-13.13%) | 10.14 | 6.94 - 10.14 | 1.303 times | Mon 30 June 2025 | 9.90 (-23.08%) | 12.63 | 9.50 - 12.63 | 0.265 times | Fri 30 May 2025 | 12.87 (43.16%) | 9.29 | 9.19 - 15.45 | 2.9832 times | Tue 29 April 2025 | 8.99 (26.62%) | 7.40 | 6.48 - 8.99 | 0.2743 times | Fri 28 March 2025 | 7.10 (-9.09%) | 7.43 | 7.00 - 8.12 | 1.9451 times |
Yearly price and charts Omnipotent
Strong yearly Stock price targets for Omnipotent 543400 are 3.91 and 5.12
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 4.9133333333333 |
| Yearly Target 4 | 5.32 |
| Yearly Target 5 | 6.12 |
Yearly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.51 (-10.16%) | 4.78 | 4.51 - 5.72 | 0.1573 times | Wed 31 December 2025 | 5.02 (-46.37%) | 8.90 | 4.00 - 15.45 | 2.3487 times | Tue 31 December 2024 | 9.36 (3.08%) | 9.52 | 7.73 - 15.66 | 1.3118 times | Fri 29 December 2023 | 9.08 (-39.87%) | 15.80 | 6.88 - 17.70 | 0.6276 times | Fri 30 December 2022 | 15.10 (-64.43%) | 44.55 | 14.80 - 50.30 | 0.8986 times | Fri 31 December 2021 | 42.45 (0%) | 99.00 | 33.60 - 99.00 | 0.6561 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Omnipotent
Tomorrow's movement Prediction of Omnipotent 543400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnipotent 543400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnipotent 543400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.19
Tomorrow's movement Prediction of Omnipotent 543400 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Omnipotent (543400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omnipotent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omnipotent in short term and the sell signal is strong.
Omnipotent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omnipotent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omnipotent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and Omnipotent 543400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omnipotent 543400 stock. Volume based technical analysis of Omnipotent 543400 stock is negative.
Omnipotent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.12 |
| 100 day DMA | 6.24 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 5.02 | 5.19 |
| 12 day EMA | 5.04 | 5.14 | 5.22 |
| 20 day EMA | 5.1 | 5.16 | 5.21 |
| 35 day EMA | 5.14 | 5.18 | 5.21 |
| 50 day EMA | 5.16 | 5.19 | 5.21 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 5.15 | 5.31 |
| 12 day SMA | 5.16 | 5.2 | 5.21 |
| 20 day SMA | 5.13 | 5.14 | 5.15 |
| 35 day SMA | 5.16 | 5.2 | 5.24 |
| 50 day SMA | 5.12 | 5.13 | 5.15 |
| 100 day SMA | 6.24 | 6.27 | 6.3 |
| 150 day SMA | 7.8 | 7.82 | 7.85 |
| 200 day SMA | 7.91 | 7.94 | 7.97 |
Fundamentals, profit and EPS of Omnipotent 543400
EPS is 1.06 and PE is: 4.25
Last quarter profit: (February 2024 quarter) 0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.26
EPS is 1.06 and PE is: 4.25
Last quarter profit: (September 2023 quarter) 0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.77
Videos related to: Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
