Munafa Stock Market Course + Intraday & FNO calls 
Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543400
- 543400 Experts view
- Tomorrow's Movement 543400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omnipotent
Strong intraday Stock price targets for Omnipotent are 4.06 and 4.28
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.2433333333333 |
| Intraday Target 4 | 4.32 |
| Intraday Target 5 | 4.46 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.17 (-4.79%) | 4.39 | 4.17 - 4.39 | 3.0435 times | Wed 11 February 2026 | 4.38 (-1.13%) | 4.35 | 4.35 - 4.38 | 0.6522 times | Tue 10 February 2026 | 4.43 (-3.9%) | 4.41 | 4.41 - 4.51 | 0.6522 times | Mon 09 February 2026 | 4.61 (-1.28%) | 4.58 | 4.58 - 4.86 | 1.087 times | Fri 06 February 2026 | 4.67 (-3.31%) | 4.67 | 4.67 - 4.67 | 0.4348 times | Thu 05 February 2026 | 4.83 (-4.92%) | 4.85 | 4.83 - 4.85 | 1.7391 times | Wed 04 February 2026 | 5.08 (-4.87%) | 5.08 | 5.08 - 5.08 | 0.6522 times | Tue 03 February 2026 | 5.34 (3.69%) | 5.37 | 4.90 - 5.37 | 0.6522 times | Sun 01 February 2026 | 5.15 (4.46%) | 5.15 | 5.15 - 5.15 | 0.4348 times | Fri 30 January 2026 | 4.93 (3.35%) | 4.79 | 4.60 - 4.93 | 0.6522 times | Thu 29 January 2026 | 4.77 (4.84%) | 4.55 | 4.55 - 4.77 | 0.4348 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 3.83 and 4.52
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.17 (-10.71%) | 4.58 | 4.17 - 4.86 | 0.3698 times | Fri 06 February 2026 | 4.67 (-5.27%) | 5.15 | 4.67 - 5.37 | 0.2663 times | Fri 30 January 2026 | 4.93 (9.31%) | 4.34 | 4.34 - 4.93 | 0.1627 times | Fri 23 January 2026 | 4.51 (-16.64%) | 5.15 | 4.51 - 5.15 | 0.074 times | Fri 16 January 2026 | 5.41 (-1.28%) | 5.21 | 4.96 - 5.72 | 1.2722 times | Fri 09 January 2026 | 5.48 (9.6%) | 5.25 | 4.78 - 5.52 | 3.7722 times | Fri 02 January 2026 | 5.00 (-7.41%) | 5.14 | 4.56 - 5.28 | 1.0207 times | Fri 26 December 2025 | 5.40 (12.03%) | 4.83 | 4.47 - 5.40 | 0.9467 times | Fri 19 December 2025 | 4.82 (-8.19%) | 5.49 | 4.81 - 5.73 | 1.4941 times | Fri 12 December 2025 | 5.25 (-4.55%) | 5.40 | 4.77 - 5.46 | 0.6213 times | Fri 05 December 2025 | 5.50 (-5.17%) | 5.89 | 5.24 - 5.89 | 0.429 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 3.57 and 4.77
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.17 (-15.42%) | 5.15 | 4.17 - 5.37 | 0.1355 times | Fri 30 January 2026 | 4.93 (-1.79%) | 4.78 | 4.34 - 5.72 | 1.1815 times | Wed 31 December 2025 | 5.02 (-13.45%) | 5.89 | 4.47 - 5.89 | 0.9042 times | Fri 28 November 2025 | 5.80 (-1.53%) | 6.23 | 4.00 - 6.30 | 2.0825 times | Fri 31 October 2025 | 5.89 (-19.32%) | 6.95 | 5.80 - 8.17 | 0.4663 times | Tue 30 September 2025 | 7.30 (-2.67%) | 7.19 | 6.68 - 8.07 | 0.5671 times | Thu 28 August 2025 | 7.50 (-12.79%) | 8.43 | 7.50 - 8.43 | 0.063 times | Tue 29 July 2025 | 8.60 (-13.13%) | 10.14 | 6.94 - 10.14 | 1.317 times | Mon 30 June 2025 | 9.90 (-23.08%) | 12.63 | 9.50 - 12.63 | 0.2678 times | Fri 30 May 2025 | 12.87 (43.16%) | 9.29 | 9.19 - 15.45 | 3.0151 times | Tue 29 April 2025 | 8.99 (26.62%) | 7.40 | 6.48 - 8.99 | 0.2773 times |
Yearly price and charts Omnipotent
Strong yearly Stock price targets for Omnipotent 543400 are 3.4 and 4.95
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 4.6866666666667 |
| Yearly Target 4 | 5.2 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.17 (-16.93%) | 4.78 | 4.17 - 5.72 | 0.18 times | Wed 31 December 2025 | 5.02 (-46.37%) | 8.90 | 4.00 - 15.45 | 2.3396 times | Tue 31 December 2024 | 9.36 (3.08%) | 9.52 | 7.73 - 15.66 | 1.3067 times | Fri 29 December 2023 | 9.08 (-39.87%) | 15.80 | 6.88 - 17.70 | 0.6251 times | Fri 30 December 2022 | 15.10 (-64.43%) | 44.55 | 14.80 - 50.30 | 0.8951 times | Fri 31 December 2021 | 42.45 (0%) | 99.00 | 33.60 - 99.00 | 0.6536 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Omnipotent
Tomorrow's movement Prediction of Omnipotent 543400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnipotent 543400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnipotent 543400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omnipotent 543400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Omnipotent 543400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.32
Tomorrow's movement Prediction of Omnipotent 543400 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Omnipotent (543400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Omnipotent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omnipotent in short term and the sell signal is strong.
Omnipotent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omnipotent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omnipotent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Omnipotent 543400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omnipotent 543400 stock. Volume based technical analysis of Omnipotent 543400 stock is negative.
Omnipotent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.78 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.57 | 4.67 |
| 12 day EMA | 4.65 | 4.74 | 4.8 |
| 20 day EMA | 4.78 | 4.84 | 4.89 |
| 35 day EMA | 4.93 | 4.97 | 5 |
| 50 day EMA | 5.03 | 5.06 | 5.09 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.58 | 4.72 |
| 12 day SMA | 4.74 | 4.76 | 4.77 |
| 20 day SMA | 4.85 | 4.9 | 4.96 |
| 35 day SMA | 4.95 | 4.98 | 5 |
| 50 day SMA | 5.08 | 5.11 | 5.13 |
| 100 day SMA | 5.78 | 5.81 | 5.85 |
| 150 day SMA | 7.22 | 7.28 | 7.33 |
| 200 day SMA | 7.58 | 7.6 | 7.62 |
Fundamentals, profit and EPS of Omnipotent 543400
EPS is 1.06 and PE is: 3.93
Last quarter profit: (February 2024 quarter) 0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.26
EPS is 1.06 and PE is: 3.93
Last quarter profit: (September 2023 quarter) 0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.77
Videos related to: Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
