Munafa Stock Market Course + Intraday & FNO calls 
Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543400
- 543400 Experts view
- Tomorrow's Movement 543400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omnipotent
Strong intraday Stock price targets for Omnipotent are 3.7 and 4
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.7966666666667 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4.1 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.71 (-2.88%) | 3.69 | 3.69 - 3.99 | 0.1194 times | Mon 30 March 2026 | 3.82 (-1.29%) | 3.72 | 3.68 - 4.06 | 1.1045 times | Fri 27 March 2026 | 3.87 (4.31%) | 3.89 | 3.63 - 3.89 | 1.5224 times | Wed 25 March 2026 | 3.71 (-3.89%) | 3.97 | 3.71 - 4.01 | 0.9851 times | Tue 24 March 2026 | 3.86 (-0.52%) | 3.69 | 3.69 - 3.95 | 2.7463 times | Mon 23 March 2026 | 3.88 (-4.9%) | 3.89 | 3.88 - 3.89 | 1.7313 times | Fri 20 March 2026 | 4.08 (4.88%) | 3.80 | 3.70 - 4.08 | 0.4776 times | Thu 19 March 2026 | 3.89 (0%) | 3.89 | 3.88 - 3.89 | 0.4776 times | Wed 18 March 2026 | 3.89 (-1.77%) | 3.80 | 3.80 - 4.08 | 0.7761 times | Tue 17 March 2026 | 3.96 (-4.81%) | 3.96 | 3.96 - 3.96 | 0.0597 times | Mon 16 March 2026 | 4.16 (-4.81%) | 4.16 | 4.16 - 4.16 | 0.0299 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 3.51 and 3.89
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.71 (-4.13%) | 3.72 | 3.68 - 4.06 | 0.7155 times | Fri 27 March 2026 | 3.87 (-5.15%) | 3.89 | 3.63 - 4.01 | 4.0838 times | Fri 20 March 2026 | 4.08 (-6.64%) | 4.16 | 3.70 - 4.16 | 1.0646 times | Fri 13 March 2026 | 4.37 (4.55%) | 4.00 | 3.98 - 4.37 | 0.3141 times | Fri 06 March 2026 | 4.18 (-5.43%) | 4.40 | 4.18 - 4.40 | 0.0873 times | Fri 27 February 2026 | 4.42 (-2%) | 4.29 | 4.22 - 4.62 | 1.6754 times | Fri 20 February 2026 | 4.51 (8.15%) | 4.37 | 3.99 - 4.69 | 1.1169 times | Fri 13 February 2026 | 4.17 (-10.71%) | 4.58 | 4.17 - 4.86 | 0.4363 times | Fri 06 February 2026 | 4.67 (-5.27%) | 5.15 | 4.67 - 5.37 | 0.3141 times | Fri 30 January 2026 | 4.93 (9.31%) | 4.34 | 4.34 - 4.93 | 0.192 times | Fri 23 January 2026 | 4.51 (-16.64%) | 5.15 | 4.51 - 5.15 | 0.0873 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 3.7 and 4
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.7966666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.71 (-2.88%) | 3.69 | 3.69 - 3.99 | 0.0151 times | Mon 30 March 2026 | 3.82 (-13.57%) | 4.40 | 3.63 - 4.40 | 1.3391 times | Fri 27 February 2026 | 4.42 (-10.34%) | 5.15 | 3.99 - 5.37 | 0.7657 times | Fri 30 January 2026 | 4.93 (-1.79%) | 4.78 | 4.34 - 5.72 | 1.4146 times | Wed 31 December 2025 | 5.02 (-13.45%) | 5.89 | 4.47 - 5.89 | 1.0826 times | Fri 28 November 2025 | 5.80 (-1.53%) | 6.23 | 4.00 - 6.30 | 2.4934 times | Fri 31 October 2025 | 5.89 (-19.32%) | 6.95 | 5.80 - 8.17 | 0.5583 times | Tue 30 September 2025 | 7.30 (-2.67%) | 7.19 | 6.68 - 8.07 | 0.679 times | Thu 28 August 2025 | 7.50 (-12.79%) | 8.43 | 7.50 - 8.43 | 0.0754 times | Tue 29 July 2025 | 8.60 (-13.13%) | 10.14 | 6.94 - 10.14 | 1.5768 times | Mon 30 June 2025 | 9.90 (-23.08%) | 12.63 | 9.50 - 12.63 | 0.3206 times |
Yearly price and charts Omnipotent
Strong yearly Stock price targets for Omnipotent 543400 are 2.63 and 4.72
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 4.3533333333333 |
| Yearly Target 4 | 5.08 |
| Yearly Target 5 | 6.44 |
Yearly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.71 (-26.1%) | 4.78 | 3.63 - 5.72 | 0.3889 times | Wed 31 December 2025 | 5.02 (-46.37%) | 8.90 | 4.00 - 15.45 | 2.2556 times | Tue 31 December 2024 | 9.36 (3.08%) | 9.52 | 7.73 - 15.66 | 1.2598 times | Fri 29 December 2023 | 9.08 (-39.87%) | 15.80 | 6.88 - 17.70 | 0.6027 times | Fri 30 December 2022 | 15.10 (-64.43%) | 44.55 | 14.80 - 50.30 | 0.863 times | Fri 31 December 2021 | 42.45 (0%) | 99.00 | 33.60 - 99.00 | 0.6301 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Omnipotent
Tomorrow's movement Prediction of Omnipotent 543400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnipotent 543400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnipotent 543400 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Omnipotent (543400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omnipotent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omnipotent in short term and the sell signal is strong.
Omnipotent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omnipotent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omnipotent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Omnipotent 543400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omnipotent 543400 stock. Volume based technical analysis of Omnipotent 543400 stock is negative.
Omnipotent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.85 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.85 | 3.86 |
| 12 day EMA | 3.92 | 3.96 | 3.98 |
| 20 day EMA | 4.04 | 4.08 | 4.11 |
| 35 day EMA | 4.27 | 4.3 | 4.33 |
| 50 day EMA | 4.48 | 4.51 | 4.54 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.83 | 3.88 |
| 12 day SMA | 3.93 | 3.97 | 4 |
| 20 day SMA | 4.07 | 4.11 | 4.15 |
| 35 day SMA | 4.28 | 4.33 | 4.36 |
| 50 day SMA | 4.51 | 4.53 | 4.56 |
| 100 day SMA | 4.92 | 4.95 | 4.98 |
| 150 day SMA | 5.85 | 5.89 | 5.93 |
| 200 day SMA | 7.09 | 7.11 | 7.13 |
Fundamentals, profit and EPS of Omnipotent 543400
EPS is 1.06 and PE is: 3.5
Last quarter profit: (February 2024 quarter) 0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.26
EPS is 1.06 and PE is: 3.5
Last quarter profit: (September 2023 quarter) 0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.77
Videos related to: Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
