BSE OMNIPOTENT 543400 All indicator, OMNIPOTENT 543400 indicators All technical analysis, OMNIPOTENT 543400 indicators All free charts, OMNIPOTENT 543400 indicators All historical values BSE

Stock 543400 - Share OMNIPOTENT trades in BSE

Daily Support: 5.25
Daily Resistance: 5.35
5 Day DMA Moving Average is 5.41
20 Day DMA Moving Average is 5.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.64%	5.40	5.30	5.40	5.30	0.66 times
Fri 05 Dec 2025	0%	5.70	5.50	5.70	5.50	0.55 times
Thu 04 Dec 2025	4.96%	5.45	5.50	5.50	5.45	0.66 times
Tue 02 Dec 2025	-4.9%	5.24	5.24	5.24	5.24	0.99 times
Mon 01 Dec 2025	-5%	5.89	5.51	5.89	5.51	0.99 times
Fri 28 Nov 2025	-4.29%	6.30	5.80	6.30	5.77	0.99 times
Thu 27 Nov 2025	4.48%	6.09	6.06	6.09	5.62	1.87 times
Wed 26 Nov 2025	4.88%	5.79	5.80	5.80	5.79	0.77 times
Tue 25 Nov 2025	4.93%	5.27	5.53	5.53	5.22	8.46 times
Mon 24 Nov 2025	4.98%	5.27	5.27	5.27	4.91	7.36 times

Volume is calculated using 10 day average volume

BSE OMNIPOTENT 543400 All indicator, OMNIPOTENT 543400 indicators All technical analysis, OMNIPOTENT 543400 indicators All free charts, OMNIPOTENT 543400 indicators All historical values BSE

Below are charts of BSE OMNIPOTENT 543400 All indicator, OMNIPOTENT 543400 indicators All technical analysis, OMNIPOTENT 543400 indicators All free charts, OMNIPOTENT 543400 indicators All historical values BSE

OMNIPOTENT 543400 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OMNIPOTENT 543400 ADX is: 4, 41, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for OMNIPOTENT 543400 are:

ADX	+DY	-DY
4	40.6	37.5
12	42.4	33.3
7.7	41.2	35.3
0	37.1	37.1
7.7	38.9	33.3
15.4	41.7	30.6
7.7	40	34.3
0	38.2	38.2
7.7	35.3	41.2
15.4	32.4	44.1

ADX charts for OMNIPOTENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OMNIPOTENT 543400 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OMNIPOTENT is 5.11

50 day MA of OMNIPOTENT is 6.22

100 day MA of OMNIPOTENT is 7.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of OMNIPOTENT 543400 is downtrend

Historical Moving averages values of OMNIPOTENT 543400 are:

Price	20 day	50 day	100 day
5.30	5.11	6.22	7.7
5.50	5.11	6.25	7.78
5.50	5.12	6.28	7.86
5.24	5.14	6.31	7.95
5.51	5.19	6.36	8.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

OMNIPOTENT 543400 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OMNIPOTENT 543400 is: 16600 M

Current day volume is 0.723 times compared to averaged volume OMNIPOTENT has

Historical price to volume measure of OMNIPOTENT is:

Price	Percent Change	Percent change within day	Volume change
5.30	-3.64%	-1.85%	0.723 times
5.50	0%	-3.51%	0.602 times
5.50	4.96%	0.92%	0.723 times
5.24	-4.9%	0%	1.084 times
5.51	-5%	-6.45%	1.084 times
5.80	-4.29%	-7.94%	1.084 times
6.06	4.48%	-0.49%	2.048 times
5.80	4.88%	0.17%	0.843 times
5.53	4.93%	4.93%	9.277 times
5.27	4.98%	0%	8.072 times

Price to volume Charts of OMNIPOTENT 543400 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OMNIPOTENT 543400 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OMNIPOTENT 543400 is: 5.11 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for OMNIPOTENT 543400 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.30	5.11	0.52	6.15	4.07
5.50	5.11	0.52	6.15	4.07
5.50	5.12	0.53	6.19	4.05
5.24	5.14	0.55	6.25	4.03
5.51	5.19	0.61	6.4	3.98

Bollinger Bands charts for OMNIPOTENT 543400 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OMNIPOTENT 543400 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OMNIPOTENT 543400

14 day OMNIPOTENT 543400 RSI is: 47.82

According to RSI indicator, Buying is dominating the stock of OMNIPOTENT 543400

Historical values of RSI indicator for OMNIPOTENT are as follows in descending order:

47.82 47.26 47.26 47.26 47.12 47.12 46.91 46.91 46.83 46.82 46.89 47.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OMNIPOTENT 543400 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OMNIPOTENT 543400

12,26,9 day OMNIPOTENT 543400 MACD is: 5.4, 5.57, -0.17

According to MACD indicator, Prices of OMNIPOTENT 543400 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for OMNIPOTENT 543400 are:

5.4, 5.57, -0.17
5.42, 5.59, -0.17
5.41, 5.6, -0.19
5.39, 5.61, -0.22
5.42, 5.64, -0.22
5.4, 5.65, -0.25
5.33, 5.64, -0.31
5.2, 5.61, -0.41
5.09, 5.6, -0.51
5.01, 5.61, -0.6

MACD charts of OMNIPOTENT 543400 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OMNIPOTENT 543400 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OMNIPOTENT 543400 CCI is: 8

According to CCI indicator, OMNIPOTENT 543400 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in OMNIPOTENT

Historical CCI values of OMNIPOTENT 543400 are:

8 47 33 -8 58 111 106 85 23 -23

CCI charts of OMNIPOTENT 543400 are below. Second charts towards left.

OMNIPOTENT 543400 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OMNIPOTENT 543400 Stochastics is: 63

According to Stochastics indicator, Buying is coming in OMNIPOTENT

OMNIPOTENT 543400 is neither over-bought, nor over-sold

Historical Stochastics values of OMNIPOTENT 543400 are:

63 63 63 63 63 63 63 63 63 63

OMNIPOTENT 543400 Stochastics charts are below. Third charts to the left, at the bottom