Munafa Stock Market Course + Intraday & FNO calls 
Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543400
- 543400 Experts view
- Tomorrow's Movement 543400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omnipotent
Strong intraday Stock price targets for Omnipotent are 3.18 and 3.18
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.18 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.18 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.18 (-0.31%) | 3.18 | 3.18 - 3.18 | 0.3614 times | Tue 27 October 2026 | 3.19 (-4.78%) | 3.19 | 3.19 - 3.19 | 0.1205 times | Thu 22 October 2026 | 3.35 (0%) | 3.35 | 3.35 - 3.35 | 0.1205 times | Wed 21 October 2026 | 3.35 (4.69%) | 3.20 | 3.20 - 3.35 | 0.4819 times | Mon 19 October 2026 | 3.20 (4.92%) | 3.05 | 3.05 - 3.20 | 3.8554 times | Fri 16 October 2026 | 3.05 (0%) | 2.90 | 2.90 - 3.05 | 0.241 times | Thu 15 October 2026 | 3.05 (-4.98%) | 3.05 | 3.05 - 3.21 | 1.6867 times | Wed 14 October 2026 | 3.21 (-4.75%) | 3.21 | 3.21 - 3.21 | 1.3253 times | Tue 13 October 2026 | 3.37 (-4.8%) | 3.37 | 3.37 - 3.37 | 0.4819 times | Mon 12 October 2026 | 3.54 (-4.84%) | 3.54 | 3.54 - 3.54 | 1.3253 times | Tue 06 October 2026 | 3.72 (4.79%) | 3.72 | 3.72 - 3.72 | 1.8072 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 3.18 and 3.19
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.18 (-5.07%) | 3.19 | 3.18 - 3.19 | 0.0866 times | Thu 22 October 2026 | 3.35 (9.84%) | 3.05 | 3.05 - 3.35 | 0.8009 times | Fri 16 October 2026 | 3.05 (-18.01%) | 3.54 | 2.90 - 3.54 | 0.9091 times | Tue 06 October 2026 | 3.72 (9.73%) | 3.55 | 3.55 - 3.72 | 0.4545 times | Thu 01 October 2026 | 3.39 (21.51%) | 2.83 | 2.56 - 3.39 | 2.2944 times | Fri 25 September 2026 | 2.79 (14.34%) | 2.39 | 2.38 - 2.83 | 1.8182 times | Fri 18 September 2026 | 2.44 (2.95%) | 2.22 | 2.20 - 2.44 | 0.6061 times | Fri 11 September 2026 | 2.37 (-5.58%) | 2.42 | 2.37 - 2.70 | 0.7792 times | Fri 04 September 2026 | 2.51 (11.56%) | 2.39 | 2.23 - 2.68 | 1.9913 times | Fri 28 August 2026 | 2.25 (-12.45%) | 2.41 | 2.22 - 2.42 | 0.2597 times | Fri 21 August 2026 | 2.57 (11.26%) | 2.47 | 2.32 - 2.57 | 0.6277 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 2.63 and 3.45
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.18 (11.97%) | 3.34 | 2.90 - 3.72 | 0.6675 times | Tue 29 September 2026 | 2.84 (14.98%) | 2.68 | 2.20 - 3.11 | 1.216 times | Mon 31 August 2026 | 2.47 (-0.4%) | 2.59 | 2.16 - 2.80 | 0.6675 times | Thu 30 July 2026 | 2.48 (-9.49%) | 2.62 | 2.31 - 2.78 | 0.2594 times | Tue 30 June 2026 | 2.74 (-12.74%) | 3.14 | 2.48 - 3.14 | 0.8844 times | Fri 29 May 2026 | 3.14 (-14.67%) | 3.78 | 2.79 - 3.78 | 1.0289 times | Thu 30 April 2026 | 3.68 (-3.66%) | 3.69 | 3.18 - 4.49 | 1.3095 times | Mon 30 March 2026 | 3.82 (-13.57%) | 4.40 | 3.63 - 4.40 | 1.5094 times | Fri 27 February 2026 | 4.42 (-10.34%) | 5.15 | 3.99 - 5.37 | 0.8631 times | Fri 30 January 2026 | 4.93 (-1.79%) | 4.78 | 4.34 - 5.72 | 1.5944 times | Wed 31 December 2025 | 5.02 (-13.45%) | 5.89 | 4.47 - 5.89 | 1.2202 times |
Yearly price and charts Omnipotent
Strong yearly Stock price targets for Omnipotent 543400 are 0.89 and 4.45
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 3.6866666666667 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 7.25 |
Yearly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.18 (-36.65%) | 4.78 | 2.16 - 5.72 | 0.8892 times | Wed 31 December 2025 | 5.02 (-46.37%) | 8.90 | 4.00 - 15.45 | 2.0544 times | Tue 31 December 2024 | 9.36 (3.08%) | 9.52 | 7.73 - 15.66 | 1.1474 times | Fri 29 December 2023 | 9.08 (-39.87%) | 15.80 | 6.88 - 17.70 | 0.549 times | Fri 30 December 2022 | 15.10 (-64.43%) | 44.55 | 14.80 - 50.30 | 0.786 times | Fri 31 December 2021 | 42.45 (0%) | 99.00 | 33.60 - 99.00 | 0.5739 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Omnipotent
Tomorrow's movement Prediction of Omnipotent 543400 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnipotent 543400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnipotent 543400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.2
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omnipotent (543400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omnipotent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omnipotent in short term but the sell signal is initial and weak.
Omnipotent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omnipotent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omnipotent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Omnipotent 543400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omnipotent 543400 stock. Volume based technical analysis of Omnipotent 543400 stock is negative.
Omnipotent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.08 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.7 |
| 100 day DMA | 2.81 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.25 | 3.28 |
| 12 day EMA | 3.19 | 3.19 | 3.19 |
| 20 day EMA | 3.09 | 3.08 | 3.07 |
| 35 day EMA | 2.93 | 2.92 | 2.9 |
| 50 day EMA | 2.74 | 2.72 | 2.7 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.23 | 3.2 |
| 12 day SMA | 3.31 | 3.33 | 3.3 |
| 20 day SMA | 3.08 | 3.04 | 2.99 |
| 35 day SMA | 2.79 | 2.77 | 2.75 |
| 50 day SMA | 2.7 | 2.69 | 2.67 |
| 100 day SMA | 2.81 | 2.82 | 2.82 |
| 150 day SMA | 3.27 | 3.28 | 3.29 |
| 200 day SMA | 3.73 | 3.74 | 3.74 |
Fundamentals, profit and EPS of Omnipotent 543400
EPS is 1.06 and PE is: 3
Last quarter profit: (February 2024 quarter) 0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.26
EPS is 1.06 and PE is: 3
Last quarter profit: (September 2023 quarter) 0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.77
Videos related to: Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
