ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omnipotent

Strong intraday Stock price targets for Omnipotent are 2.38 and 2.5

Intraday Target 12.28
Intraday Target 22.36
Intraday Target 32.4
Intraday Target 42.48
Intraday Target 52.52

Daily price and volume Omnipotent

Date Closing Open Range Volume
Fri 18 September 2026 2.44 (9.91%) 2.32 2.32 - 2.44 2.1333 times
Thu 17 September 2026 2.22 (-7.11%) 2.22 2.22 - 2.22 0.2667 times
Wed 16 September 2026 2.39 (0.84%) 2.22 2.20 - 2.39 1.3333 times
Fri 11 September 2026 2.37 (-5.58%) 2.38 2.37 - 2.38 0.2667 times
Thu 10 September 2026 2.51 (-4.56%) 2.70 2.51 - 2.70 0.2667 times
Wed 09 September 2026 2.63 (8.68%) 2.62 2.60 - 2.66 2.9333 times
Tue 08 September 2026 2.42 (-1.22%) 2.43 2.42 - 2.43 0.2667 times
Mon 07 September 2026 2.45 (-2.39%) 2.42 2.42 - 2.45 1.0667 times
Fri 04 September 2026 2.51 (0%) 2.51 2.51 - 2.51 0.1333 times
Thu 03 September 2026 2.51 (4.15%) 2.58 2.35 - 2.60 1.3333 times
Wed 02 September 2026 2.41 (8.07%) 2.23 2.23 - 2.45 2.6667 times

Daily chart Omnipotent

Weekly price and charts Omnipotent

Strong weekly Stock price targets for Omnipotent 543400 are 2.32 and 2.56

Weekly Target 12.12
Weekly Target 22.28
Weekly Target 32.36
Weekly Target 42.52
Weekly Target 52.6

Weekly price and volumes for Omnipotent

Date Closing Open Range Volume
Fri 18 September 2026 2.44 (2.95%) 2.22 2.20 - 2.44 0.8383 times
Fri 11 September 2026 2.37 (-5.58%) 2.42 2.37 - 2.70 1.0778 times
Fri 04 September 2026 2.51 (11.56%) 2.39 2.23 - 2.68 2.7545 times
Fri 28 August 2026 2.25 (-12.45%) 2.41 2.22 - 2.42 0.3593 times
Fri 21 August 2026 2.57 (11.26%) 2.47 2.32 - 2.57 0.8683 times
Thu 13 August 2026 2.31 (-10.12%) 2.38 2.16 - 2.50 2.2754 times
Fri 07 August 2026 2.57 (3.63%) 2.59 2.40 - 2.80 0.988 times
Thu 30 July 2026 2.48 (1.22%) 2.50 2.37 - 2.50 0.3293 times
Fri 24 July 2026 2.45 (-9.93%) 2.59 2.31 - 2.59 0.4192 times
Fri 17 July 2026 2.72 (8.8%) 2.60 2.60 - 2.72 0.0898 times
Wed 08 July 2026 2.50 (-4.94%) 2.64 2.50 - 2.64 0.3593 times

weekly chart Omnipotent

Monthly price and charts Omnipotent

Strong monthly Stock price targets for Omnipotent 543400 are 2.07 and 2.57

Monthly Target 11.95
Monthly Target 22.19
Monthly Target 32.4466666666667
Monthly Target 42.69
Monthly Target 52.95

Monthly price and volumes Omnipotent

Date Closing Open Range Volume
Fri 18 September 2026 2.44 (-1.21%) 2.68 2.20 - 2.70 0.6354 times
Mon 31 August 2026 2.47 (-0.4%) 2.59 2.16 - 2.80 0.6695 times
Thu 30 July 2026 2.48 (-9.49%) 2.62 2.31 - 2.78 0.2601 times
Tue 30 June 2026 2.74 (-12.74%) 3.14 2.48 - 3.14 0.887 times
Fri 29 May 2026 3.14 (-14.67%) 3.78 2.79 - 3.78 1.032 times
Thu 30 April 2026 3.68 (-3.66%) 3.69 3.18 - 4.49 1.3134 times
Mon 30 March 2026 3.82 (-13.57%) 4.40 3.63 - 4.40 1.5139 times
Fri 27 February 2026 4.42 (-10.34%) 5.15 3.99 - 5.37 0.8657 times
Fri 30 January 2026 4.93 (-1.79%) 4.78 4.34 - 5.72 1.5991 times
Wed 31 December 2025 5.02 (-13.45%) 5.89 4.47 - 5.89 1.2239 times
Fri 28 November 2025 5.80 (-1.53%) 6.23 4.00 - 6.30 2.8188 times

monthly chart Omnipotent

Yearly price and charts Omnipotent

Strong yearly Stock price targets for Omnipotent 543400 are 0.52 and 4.08

Yearly Target 1-0.12
Yearly Target 21.16
Yearly Target 33.44
Yearly Target 44.72
Yearly Target 57

Yearly price and volumes Omnipotent

Date Closing Open Range Volume
Fri 18 September 2026 2.44 (-51.39%) 4.78 2.16 - 5.72 0.7928 times
Wed 31 December 2025 5.02 (-46.37%) 8.90 4.00 - 15.45 2.0932 times
Tue 31 December 2024 9.36 (3.08%) 9.52 7.73 - 15.66 1.1691 times
Fri 29 December 2023 9.08 (-39.87%) 15.80 6.88 - 17.70 0.5593 times
Fri 30 December 2022 15.10 (-64.43%) 44.55 14.80 - 50.30 0.8008 times
Fri 31 December 2021 42.45 (0%) 99.00 33.60 - 99.00 0.5847 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of Omnipotent

Tomorrow's movement Prediction of Omnipotent 543400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnipotent 543400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnipotent 543400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omnipotent 543400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Omnipotent 543400 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Omnipotent (543400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omnipotent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Omnipotent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omnipotent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omnipotent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omnipotent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Omnipotent 543400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Omnipotent 543400 stock. Volume based technical analysis of Omnipotent 543400 stock is negative.

Omnipotent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnipotent 543400

DMA (daily moving average) of Omnipotent 543400

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.42
20 day DMA 2.43
35 day DMA 2.45
50 day DMA 2.51
100 day DMA 2.98
150 day DMA 3.53
200 day DMA 4.04

EMA (exponential moving average) of Omnipotent 543400

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.372.44
12 day EMA2.412.412.45
20 day EMA2.442.442.46
35 day EMA2.472.472.49
50 day EMA2.532.532.54

SMA (simple moving average) of Omnipotent 543400

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.422.46
12 day SMA2.422.432.43
20 day SMA2.432.422.43
35 day SMA2.452.452.47
50 day SMA2.512.522.53
100 day SMA2.982.993.01
150 day SMA3.533.553.57
200 day SMA4.044.074.1

Fundamentals, profit and EPS of Omnipotent 543400

EPS is 1.06 and PE is: 2.3

Last quarter profit: (February 2024 quarter) 0.11 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.26

EPS is 1.06 and PE is: 2.3

Last quarter profit: (September 2023 quarter) 0.11 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.77

Videos related to: Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top