BSE Stock 543400 Historical charts - OMNIPOTENT
Historical charts for Stock 543400 - Share OMNIPOTENT trades in BSE
Recent prices of 543400 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 10.80 | 10.80 to 10.80 | 4.96% | 0.41 times |
| 09 Thu Jan 2025 | 10.29 | 9.33 to 10.29 | 5% | 1.68 times |
| 08 Wed Jan 2025 | 9.80 | 9.37 to 10.16 | 0.62% | 0.45 times |
| 07 Tue Jan 2025 | 9.74 | 9.33 to 9.90 | 3.29% | 0.52 times |
| 06 Mon Jan 2025 | 9.43 | 9.43 to 9.43 | 4.89% | 0.07 times |
| 03 Fri Jan 2025 | 8.99 | 8.15 to 8.99 | 4.9% | 4.1 times |
| 02 Thu Jan 2025 | 8.57 | 8.56 to 8.80 | -4.88% | 1.29 times |
| 01 Wed Jan 2025 | 9.01 | 8.90 to 9.57 | -3.74% | 0.87 times |
| 31 Tue Dec 2024 | 9.36 | 9.36 to 9.42 | -4.97% | 0.33 times |
| 30 Mon Dec 2024 | 9.85 | 8.93 to 9.86 | 4.79% | 0.4 times |
| 27 Fri Dec 2024 | 9.40 | 9.40 to 10.00 | -4.95% | 0.3 times |
| 26 Thu Dec 2024 | 9.89 | 9.89 to 9.89 | -5% | 0.03 times |
Technical analysis forecast of 543400 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543400 543400 at this time. Stock is rising and might rise more.
It appears as if 543400 543400 gave a large move recently.
Stock of 543400 (543400) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 543400 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 9.98. However, stock will show a bullish move above 11.
Tomorrow's movement Prediction of 543400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.28
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543400 Historical charts - Share OMNIPOTENT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance