ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543400 Historical charts - OMNIPOTENT

Historical charts for Stock 543400 - Share OMNIPOTENT trades in BSE

Moving Averages for

  • 5Day Average: 2.39
  • 12Day Average: 2.42
  • 20Day Average: 2.43
  • 50Day Average: 2.51
  • 100Day Average: 2.98
  • 150Day Average: 3.53

543400 Indicators & signals

Indicator MACD (12,26,9)

2.41, 2.44, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 47.06, 41.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 2.44 2.32 to 2.44 9.91% 2.03 times
17 Thu Sep 2026 2.22 2.22 to 2.22 -7.11% 0.25 times
16 Wed Sep 2026 2.39 2.20 to 2.39 0.84% 1.27 times
11 Fri Sep 2026 2.37 2.37 to 2.38 -5.58% 0.25 times
10 Thu Sep 2026 2.51 2.51 to 2.70 -4.56% 0.25 times
09 Wed Sep 2026 2.63 2.60 to 2.66 8.68% 2.78 times
08 Tue Sep 2026 2.42 2.42 to 2.43 -1.22% 0.25 times
07 Mon Sep 2026 2.45 2.42 to 2.45 -2.39% 1.01 times
04 Fri Sep 2026 2.51 2.51 to 2.51 0% 0.13 times
03 Thu Sep 2026 2.51 2.35 to 2.60 4.15% 1.27 times
02 Wed Sep 2026 2.41 2.23 to 2.45 8.07% 2.53 times
01 Tue Sep 2026 2.23 2.23 to 2.68 -9.72% 6.84 times

Technical analysis forecast of 543400 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543400 543400 at this time. Stock is rising and might rise more.

It appears as if 543400 543400 gave a large move recently.

Stock of 543400 (543400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 543400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543400 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543400 Historical charts - Share OMNIPOTENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543400 Historical charts - Share OMNIPOTENT

 

Back to top