BSE Stock 543400 Historical charts - OMNIPOTENT
Historical charts for Stock 543400 - Share OMNIPOTENT trades in BSE
Recent prices of 543400 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Nov 2024 | 11.02 | 11.02 to 11.25 | -5% | 0.21 times |
| 12 Tue Nov 2024 | 11.60 | 11.60 to 11.60 | -5% | 0.11 times |
| 06 Wed Nov 2024 | 12.21 | 12.21 to 12.21 | -4.98% | 0.74 times |
| 05 Tue Nov 2024 | 12.85 | 12.85 to 13.10 | -4.96% | 0.32 times |
| 04 Mon Nov 2024 | 13.52 | 13.50 to 13.52 | 4.97% | 3.16 times |
| 01 Fri Nov 2024 | 12.88 | 12.49 to 12.88 | 4.97% | 1.47 times |
| 31 Thu Oct 2024 | 12.27 | 12.26 to 12.27 | 4.96% | 1.58 times |
| 30 Wed Oct 2024 | 11.69 | 11.64 to 11.69 | 4.94% | 0.74 times |
| 29 Tue Oct 2024 | 11.14 | 11.14 to 11.14 | 5% | 0.21 times |
| 28 Mon Oct 2024 | 10.61 | 10.61 to 10.61 | 4.95% | 0.32 times |
| 25 Fri Oct 2024 | 10.11 | 10.11 to 11.02 | -3.71% | 1.37 times |
| 24 Thu Oct 2024 | 10.50 | 10.44 to 11.45 | -4.11% | 0.32 times |
Technical analysis forecast for 543400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543400 543400 at this time. Stock is falling and might fall more.
It appears as if 543400 543400 gave a large move recently.
Stock of 543400 (543400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 543400 is bearish for shortterm, and stock might move down till 10 or till 8.5. Use a stoploss of 11.25 and if the stock hits stoploss, then it can shoot up till 12.51
Tomorrow's movement Prediction of 543400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 543400 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 543400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.56
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543400 Historical charts - Share OMNIPOTENT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance